ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-12T23:59:59.1192749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-13T00:00:00.1189118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-13T00:00:01.1195082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:00:02.1095461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T00:00:03.2696699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:00:04.1089895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:00:05.1195680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-13T00:00:06.1192196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-13T00:00:07.1198230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-13T00:00:08.1194507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-13T00:00:09.1193726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-13T00:00:10.1194530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-13T00:00:11.1200492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:00:12.1194749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-13T00:00:13.1099856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-13T00:00:14.1195475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-13T00:00:15.1201911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-13T00:00:16.1201582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:00:17.1202487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-13T00:00:18.2695250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-13T00:00:19.1097089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-13T00:00:20.1103307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-13T00:00:21.1099670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:00:22.1095910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-13T00:00:23.1203034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-13T00:00:24.1204304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-13T00:00:25.1102585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-13T00:00:26.1098896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-13T00:00:27.1202242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:00:28.1099213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-13T00:00:29.1099828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-13T00:00:30.1106075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-13T00:00:31.1103336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-13T00:00:32.1100553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-13T00:00:33.2699550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-13T00:00:34.1103002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-13T00:00:35.1109239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-13T00:00:36.1101414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-13T00:00:37.1102560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-13T00:00:38.1108860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:00:39.1106232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:00:40.1107597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-13T00:00:41.1109477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2022-04-13T00:00:42.1105739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-13T00:00:43.1102560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-13T00:00:44.1110782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-13T00:00:45.1107106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-13T00:00:46.1103177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-13T00:00:47.1105865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-13T00:00:48.2607230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-13T00:00:49.1109996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-13T00:00:50.1118294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-13T00:00:51.1108430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-13T00:00:52.1114781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-13T00:00:53.1108665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:00:54.1114927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:00:55.1112069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-13T00:00:56.1109295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-13T00:00:57.1115354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-13T00:00:58.1111834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-13T00:00:59.1108385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-13T00:01:00.1114961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-13T00:01:01.1111164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-13T00:01:02.1117377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-13T00:01:03.2611070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-13T00:01:04.1113811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T00:01:05.1117812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T00:01:06.1014517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-13T00:01:07.1110396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T00:01:08.1115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-13T00:01:09.1111735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-13T00:01:10.1115640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-13T00:01:11.1117576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:01:12.1014296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:01:13.1120370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-13T00:01:14.1116640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-13T00:01:15.1113245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-13T00:01:16.1115869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-13T00:01:17.1022545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-13T00:01:18.2621857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-13T00:01:19.1017176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-13T00:01:20.1122630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-13T00:01:21.1119154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T00:01:22.1015977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-13T00:01:23.1020739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-13T00:01:24.1017098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T00:01:25.1023299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-13T00:01:26.1019670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-13T00:01:27.1025831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-13T00:01:28.1022118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:01:29.1023495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-13T00:01:30.1025681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-13T00:01:31.1023968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-13T00:01:32.1020250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-13T00:01:33.2623533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T00:01:34.1018808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-13T00:01:35.1023593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-13T00:01:36.1119174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:01:37.1026819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-13T00:01:38.1023099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:01:39.1029257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-13T00:01:40.1028189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-13T00:01:41.1026937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-13T00:01:42.1024598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-13T00:01:43.1023429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T00:01:44.1029707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-13T00:01:45.1026053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-13T00:01:46.1025037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-13T00:01:47.1031279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-13T00:01:48.2527555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-13T00:01:49.1032963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-13T00:01:50.1029203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:01:51.1025539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-13T00:01:52.1031685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-13T00:01:53.1027987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T00:01:54.1033799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T00:01:55.1030180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T00:01:56.1026419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-13T00:01:57.1034969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-13T00:01:58.1031499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-13T00:01:59.1027525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-13T00:02:00.1030488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-13T00:02:01.1028634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-13T00:02:02.1034531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-13T00:02:03.2534490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-13T00:02:04.0937743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-13T00:02:05.0934077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-13T00:02:06.1029877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T00:02:07.1035847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-13T00:02:08.1032332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-13T00:02:09.1038354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-13T00:02:10.1034831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-13T00:02:11.1034669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-13T00:02:12.1036616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-13T00:02:13.0935526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T00:02:14.1031450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T00:02:15.1038287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-13T00:02:16.0935217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-13T00:02:17.1041821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-13T00:02:18.2542386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-13T00:02:19.0935681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-13T00:02:20.0941901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-13T00:02:21.0938194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-13T00:02:22.0936382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-13T00:02:23.0942625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-13T00:02:24.0938991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-13T00:02:25.0935253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-13T00:02:26.0943230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T00:02:27.1037955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-13T00:02:28.1044238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-13T00:02:29.1040473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-13T00:02:30.0945663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-13T00:02:31.0943002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T00:02:32.0939346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-13T00:02:33.2539907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T00:02:34.0942638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T00:02:35.0938848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T00:02:36.0946053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T00:02:37.0944232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-13T00:02:38.0946438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-13T00:02:39.0942677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T00:02:40.0948884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-13T00:02:41.0946901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T00:02:42.0945335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T00:02:43.0941628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-13T00:02:44.0948499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:02:45.0944856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-13T00:02:46.0950987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-13T00:02:47.0947186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-13T00:02:48.2447968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-13T00:02:49.0950775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T00:02:50.0947089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-13T00:02:51.0943973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-13T00:02:52.0950168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:02:53.0946474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T00:02:54.0947580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-13T00:02:55.0946068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-13T00:02:56.0951430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-13T00:02:57.0946671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-13T00:02:58.0951704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-13T00:02:59.0952780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-13T00:03:00.0949084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-13T00:03:01.0949758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-13T00:03:02.0956214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-13T00:03:03.2455908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-13T00:03:04.0948855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-13T00:03:05.0951135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-13T00:03:06.0957680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-13T00:03:07.0953897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-13T00:03:08.0949906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-13T00:03:09.0956155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T00:03:10.0952425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-13T00:03:11.0949683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-13T00:03:12.0955869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:03:13.0952197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-13T00:03:14.0958401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-13T00:03:15.0956005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-13T00:03:16.0857241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-13T00:03:17.0951806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2022-04-13T00:03:18.2461853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-13T00:03:19.0856164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-13T00:03:20.0852469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-13T00:03:21.0862166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T00:03:22.0860851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-13T00:03:23.0956375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-13T00:03:24.0960810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-13T00:03:25.0859335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-13T00:03:26.0960319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-13T00:03:27.0958586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T00:03:28.0959213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T00:03:29.0873536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T00:03:30.0864842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-13T00:03:31.0861242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-13T00:03:32.0959256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-13T00:03:33.2458933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-13T00:03:34.0863823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-13T00:03:35.0858873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T00:03:36.0865134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-13T00:03:37.0861365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-13T00:03:38.0867611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T00:03:39.0864844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-13T00:03:40.0863068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-13T00:03:41.0859338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-13T00:03:42.0866505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-13T00:03:43.0862852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:03:44.0860143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-13T00:03:45.0866403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-13T00:03:46.0869783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-13T00:03:47.0865958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T00:03:48.2366252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-13T00:03:49.0870932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-13T00:03:50.0867164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T00:03:51.0864813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-13T00:03:52.0865219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T00:03:53.0866976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-13T00:03:54.0872403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-13T00:03:55.0904082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-13T00:03:56.0869162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:03:57.0874246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-13T00:03:58.0870336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-13T00:03:59.0866714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-13T00:04:00.0872959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2022-04-13T00:04:01.0869911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-13T00:04:02.0866175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:04:03.2375738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-13T00:04:04.0868727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2022-04-13T00:04:05.0876472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-13T00:04:06.0773058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-13T00:04:07.0869052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-13T00:04:08.0876175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-13T00:04:09.0872745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-13T00:04:10.0869012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-13T00:04:11.0875379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-13T00:04:12.0878244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-13T00:04:13.0874549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-13T00:04:14.0872169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-13T00:04:15.0879739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-13T00:04:16.0877656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-13T00:04:17.0873933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-13T00:04:18.2375161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-13T00:04:19.0877995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:04:20.0774851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-13T00:04:21.0773325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-13T00:04:22.0778281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-13T00:04:23.0776703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T00:04:24.0772990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T00:04:25.0779803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T00:04:26.0778575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T00:04:27.0774843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T00:04:28.0781554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T00:04:29.0779183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-13T00:04:30.0775500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-13T00:04:31.0781739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-13T00:04:32.0778015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T00:04:33.2377064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T00:04:34.0879842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-13T00:04:35.0779508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-13T00:04:36.0785777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-13T00:04:37.0781829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-13T00:04:38.0778344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-13T00:04:39.0785519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-13T00:04:40.0835789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-13T00:04:41.0786625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-13T00:04:42.0782904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-13T00:04:43.0881890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-13T00:04:44.0788811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-13T00:04:45.0785050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-13T00:04:46.0783884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:04:47.0784905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-13T00:04:48.2284483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:04:49.0787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T00:04:50.0787115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-13T00:04:51.0783420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T00:04:52.0789635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-13T00:04:53.0785919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-13T00:04:54.0792200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T00:04:55.0788480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T00:04:56.0784740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-13T00:04:57.0791470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T00:04:58.0789551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:04:59.0785632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-13T00:05:00.0792928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-13T00:05:01.0789248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T00:05:02.0786054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-13T00:05:03.2285742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T00:05:04.0716315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-13T00:05:05.0627373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T00:05:06.0646407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T00:05:07.0635968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T00:05:08.0642194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T00:05:09.0638466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T00:05:10.0644726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T00:05:11.0643323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-13T00:05:12.0639368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-13T00:05:13.0639183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-13T00:05:14.0643989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-13T00:05:15.0569035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-13T00:05:16.0641689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-13T00:05:17.0647611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-13T00:05:18.2147568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T00:05:19.0640180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-13T00:05:20.0548177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-13T00:05:21.0545806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-13T00:05:22.0641535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-13T00:05:23.0549418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T00:05:24.0545752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-13T00:05:25.0645042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-13T00:05:26.0543879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-13T00:05:27.0550038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-13T00:05:28.0546869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-13T00:05:29.0648327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-13T00:05:30.0545226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-13T00:05:31.0651986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-13T00:05:32.0548920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-13T00:05:33.2148434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-13T00:05:34.0543903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-13T00:05:35.0569929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-13T00:05:36.0656966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-13T00:05:37.0551796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-13T00:05:38.0548194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T00:05:39.0545543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T00:05:40.0546531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-13T00:05:41.0552842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-13T00:05:42.0556329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T00:05:43.0548256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-13T00:05:44.0552785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-13T00:05:45.0551781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-13T00:05:46.0556014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-13T00:05:47.0552286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T00:05:48.2053143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-13T00:05:49.0555984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-13T00:05:50.0553137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-13T00:05:51.0551081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-13T00:05:52.0552929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-13T00:05:53.0556548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-13T00:05:54.0552826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T00:05:55.0551428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-13T00:05:56.0555725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T00:05:57.0552011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T00:05:58.0558181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-13T00:05:59.0560417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:06:00.0559662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T00:06:01.0557136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-13T00:06:02.0553343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-13T00:06:03.2060729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T00:06:04.0562317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T00:06:05.0558382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T00:06:06.0455367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T00:06:07.0560890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-13T00:06:08.0555062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:06:09.0563720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T00:06:10.0561576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-13T00:06:11.0559573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T00:06:12.0561317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-13T00:06:13.0559972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-13T00:06:14.0566211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-13T00:06:15.0562714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-13T00:06:16.0558724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-13T00:06:17.0564958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-13T00:06:18.2061636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:06:19.0564445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-13T00:06:20.0567675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:06:21.0563708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:06:22.0461774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-13T00:06:23.0468135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-13T00:06:24.0563864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T00:06:25.0565980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-13T00:06:26.0462903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:06:27.0469896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-13T00:06:28.0567961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-13T00:06:29.0464621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-13T00:06:30.0470835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T00:06:31.0467140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-13T00:06:32.0464301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:06:33.2063384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-13T00:06:34.0563304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-13T00:06:35.0470191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-13T00:06:36.0464186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-13T00:06:37.0470422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-13T00:06:38.0466689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-13T00:06:39.0473006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-13T00:06:40.0470373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-13T00:06:41.0466664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-13T00:06:42.0474485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-13T00:06:43.0466148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-13T00:06:44.0472298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-13T00:06:45.0476286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-13T00:06:46.0472555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-13T00:06:47.0475092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T00:06:48.1976815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:06:49.0471589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T00:06:50.0477843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-13T00:06:51.0475184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-13T00:06:52.0473833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-13T00:06:53.0470217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:06:54.0477380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-13T00:06:55.0473544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-13T00:06:56.0479778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-13T00:06:57.0478058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-13T00:06:58.0473044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:06:59.0475065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-13T00:07:00.0481335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:07:01.0478008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-13T00:07:02.0474273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.04,A,,,V,,V,,V*64
2022-04-13T00:07:03.1977372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-13T00:07:04.0480244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-13T00:07:05.0478040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-13T00:07:06.0474315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.94,A,,,V,,V,,V*6B
2022-04-13T00:07:07.0381410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-13T00:07:08.0479159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-13T00:07:09.0475496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2022-04-13T00:07:10.0500173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-13T00:07:11.0478959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-13T00:07:12.0479326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-13T00:07:13.0475323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-13T00:07:14.0481582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-13T00:07:15.0477864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-13T00:07:16.0479457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-13T00:07:17.0485422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-13T00:07:18.1979447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-13T00:07:19.0382660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-13T00:07:20.0478269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-13T00:07:21.0385159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-13T00:07:22.0385536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-13T00:07:23.0481191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-13T00:07:24.0382322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-13T00:07:25.0388536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-13T00:07:26.0488077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-13T00:07:27.0491134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-13T00:07:28.0480620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2022-04-13T00:07:29.0487087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-13T00:07:30.0385311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-13T00:07:31.0490893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-13T00:07:32.0487152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-13T00:07:33.1986867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-13T00:07:34.0390469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-13T00:07:35.0486688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-13T00:07:36.0385490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-13T00:07:37.0490953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-13T00:07:38.0387897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-13T00:07:39.0493465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:07:40.0390429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T00:07:41.0386706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-13T00:07:42.0490614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-13T00:07:43.0389472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-13T00:07:44.0487727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-13T00:07:45.0394590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-13T00:07:46.0391457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-13T00:07:47.0389419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-13T00:07:48.1889048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:07:49.0392338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-13T00:07:50.0389733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-13T00:07:51.0394819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-13T00:07:52.0391174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:07:53.0397334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-13T00:07:54.0394347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-13T00:07:55.0393063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-13T00:07:56.0390638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:07:57.0392411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-13T00:07:58.0398601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T00:07:59.0418149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T00:08:00.0391720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T00:08:01.0395086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-13T00:08:02.0400623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-13T00:08:03.1896077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-13T00:08:04.0398835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T00:08:05.0395593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-13T00:08:06.0401863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-13T00:08:07.0397912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:08:08.0394536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:08:09.0301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-13T00:08:10.0396949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:08:11.0403139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:08:12.0396765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-13T00:08:13.0398417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-13T00:08:14.0404894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-13T00:08:15.0401178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-13T00:08:16.0399458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T00:08:17.0397676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-13T00:08:18.1900148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-13T00:08:19.0404660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-13T00:08:20.0301620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-13T00:08:21.0397228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-13T00:08:22.0403425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-13T00:08:23.0399974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:08:24.0405974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:08:25.0402245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-13T00:08:26.0399804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-13T00:08:27.0406172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-13T00:08:28.0402451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-13T00:08:29.0408691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T00:08:30.0305677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-13T00:08:31.0401258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-13T00:08:32.0309615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T00:08:33.1910794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-13T00:08:34.0306029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-13T00:08:35.0302312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-13T00:08:36.0308752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-13T00:08:37.0311588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T00:08:38.0307837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:08:39.0304147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-13T00:08:40.0411240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-13T00:08:41.0410068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-13T00:08:42.0404870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:08:43.0304623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-13T00:08:44.0311757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-13T00:08:45.0314127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-13T00:08:46.0310417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-13T00:08:47.0306674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-13T00:08:48.1825203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-13T00:08:49.0309257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-13T00:08:50.0308515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-13T00:08:51.0314779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-13T00:08:52.0311365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-13T00:08:53.0309714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-13T00:08:54.0311548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-13T00:08:55.0317811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-13T00:08:56.0314015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-13T00:08:57.0310280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T00:08:58.0318507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-13T00:08:59.0314768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-13T00:09:00.0311645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:09:01.0317823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-13T00:09:02.0314596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-13T00:09:03.1812381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-13T00:09:04.0315130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T00:09:05.0311391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-13T00:09:06.0317418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-13T00:09:07.0314047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-13T00:09:08.0319922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-13T00:09:09.0316436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-13T00:09:10.0322693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-13T00:09:11.0319536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:09:12.0321356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-13T00:09:13.0318665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-13T00:09:14.0317129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2022-04-13T00:09:15.0322458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2022-04-13T00:09:16.0316979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-13T00:09:17.0323464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-13T00:09:18.1824253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-13T00:09:19.0317123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-13T00:09:20.0324142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-13T00:09:21.0222712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-13T00:09:22.0320697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-13T00:09:23.0319227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-13T00:09:24.0325423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-13T00:09:25.0226133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-13T00:09:26.0222414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-13T00:09:27.0218658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-13T00:09:28.0324591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-13T00:09:29.0221236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:09:30.0220311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-13T00:09:31.0326091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-13T00:09:32.0223744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-13T00:09:33.1822997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-13T00:09:34.0226748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-13T00:09:35.0228872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-13T00:09:36.0222878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-13T00:09:37.0328329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:09:38.0225377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:09:39.0330835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-13T00:09:40.0227777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-13T00:09:41.0227663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T00:09:42.0223940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-13T00:09:43.0231745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T00:09:44.0228089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-13T00:09:45.0225048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-13T00:09:46.0231259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-13T00:09:47.0231963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-13T00:09:48.1733349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-13T00:09:49.0226086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-13T00:09:50.0232315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-13T00:09:51.0228528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-13T00:09:52.0235531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-13T00:09:53.0132233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-13T00:09:54.0229684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-13T00:09:55.0235872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:09:56.0232122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-13T00:09:57.0228416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-13T00:09:58.0234627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:09:59.0231018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-13T00:10:00.0237174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-13T00:10:01.0233440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-13T00:10:02.0229756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-13T00:10:03.1739881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:10:04.0232822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-13T00:10:05.0239898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:10:06.0236169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-13T00:10:07.0232499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-13T00:10:08.0238701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-13T00:10:09.0234946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-13T00:10:10.0241251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-13T00:10:11.0237297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T00:10:12.0233794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-13T00:10:13.0239580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:10:14.0236068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-13T00:10:15.0243458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-13T00:10:16.0239479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:10:17.0242347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-13T00:10:18.1742238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-13T00:10:19.0136941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:10:20.0244726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-13T00:10:21.0143509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-13T00:10:22.0240439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-13T00:10:23.0237086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-13T00:10:24.0238070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-13T00:10:25.0139342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-13T00:10:26.0244886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-13T00:10:27.0242352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T00:10:28.0240388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-13T00:10:29.0246882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-13T00:10:30.0148185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-13T00:10:31.0144446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-13T00:10:32.0240083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-13T00:10:33.1742555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-13T00:10:34.0144463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-13T00:10:35.0140783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-13T00:10:36.0147733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-13T00:10:37.0144058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-13T00:10:38.0150763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-13T00:10:39.0248137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-13T00:10:40.0244391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T00:10:41.0145750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T00:10:42.0150938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-13T00:10:43.0148779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-13T00:10:44.0147537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-13T00:10:45.0252015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-13T00:10:46.0146666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-13T00:10:47.0152896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-13T00:10:48.1652556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-13T00:10:49.0145407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-13T00:10:50.0151735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-13T00:10:51.0147913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T00:10:52.0146617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-13T00:10:53.0148224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-13T00:10:54.0146870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-13T00:10:55.0148861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T00:10:56.0155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-13T00:10:57.0151077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-13T00:10:58.0157299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-13T00:10:59.0148477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-13T00:11:00.0154783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-13T00:11:01.0151059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-13T00:11:02.0157242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:11:03.1656997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-13T00:11:04.0149789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-13T00:11:05.0155819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-13T00:11:06.0152315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-13T00:11:07.0158700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-13T00:11:08.0154820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-13T00:11:09.0157090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-13T00:11:10.0153448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T00:11:11.0161192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:11:12.0158807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:11:13.0155201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-13T00:11:14.0162086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-13T00:11:15.0158422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-13T00:11:16.0154628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-13T00:11:17.0154064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-13T00:11:18.1663738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-13T00:11:19.0157498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-13T00:11:20.0158788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-13T00:11:21.0057235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-13T00:11:22.0063492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T00:11:23.0059746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-13T00:11:24.0161543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-13T00:11:25.0058285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T00:11:26.0163853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T00:11:27.0160134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-13T00:11:28.0166611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-13T00:11:29.0162620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-13T00:11:30.0158974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T00:11:31.0165188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-13T00:11:32.0161683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-13T00:11:33.1663540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-13T00:11:34.0061366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-13T00:11:35.0067611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-13T00:11:36.0064027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-13T00:11:37.0060176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-13T00:11:38.0165784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:11:39.0066577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-13T00:11:40.0068253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-13T00:11:41.0166312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-13T00:11:42.0064833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-13T00:11:43.0070958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:11:44.0065037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T00:11:45.0171919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-13T00:11:46.0071008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-13T00:11:47.0067338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-13T00:11:48.1666372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-13T00:11:49.0169171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T00:11:50.0067862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-13T00:11:51.0074057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-13T00:11:52.0169691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:11:53.0066765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-13T00:11:54.0072894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T00:11:55.0069140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-13T00:11:56.0075390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-13T00:11:57.0072158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-13T00:11:58.0070763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-13T00:11:59.0067235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-13T00:12:00.0074340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-13T00:12:01.0072288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:12:02.0069865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-13T00:12:03.1569689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:12:04.0072471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-13T00:12:05.0078429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T00:12:06.0077526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-13T00:12:07.0073776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-13T00:12:08.0070055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-13T00:12:09.0076301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-13T00:12:10.0072621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:12:11.0078879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-13T00:12:12.0075239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-13T00:12:13.0072103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-13T00:12:14.0080196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-13T00:12:15.0076728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-13T00:12:16.0073024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-13T00:12:17.0079257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-13T00:12:18.1578996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2022-04-13T00:12:19.0074000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-13T00:12:20.0082999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:12:21.0079451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-13T00:12:22.0075506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-13T00:12:23.0083688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-13T00:12:24.0082788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-13T00:12:25.0079064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-13T00:12:25.9982951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-13T00:12:27.0080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-13T00:12:28.0077211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:12:29.0083514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-13T00:12:30.0079513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-13T00:12:30.9977503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-13T00:12:31.9986803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-13T00:12:33.1583478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-13T00:12:34.0081782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-13T00:12:35.0083682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-13T00:12:35.9982653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-13T00:12:36.9981451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:12:37.9985671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T00:12:38.9984743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T00:12:40.0080392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-13T00:12:41.0086592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-13T00:12:41.9985923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-13T00:12:42.9984561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:12:44.0087862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-13T00:12:44.9987619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:12:45.9983910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:12:46.9990156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:12:48.1490175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2022-04-13T00:12:48.9992637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-13T00:12:49.9992072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-13T00:12:50.9988400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-13T00:12:51.9992379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-13T00:12:52.9987052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-13T00:12:53.9993273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:12:54.9990632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-13T00:12:55.9992081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-13T00:12:56.9986091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-13T00:12:57.9995084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-13T00:12:58.9992664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-13T00:12:59.9988915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-13T00:13:00.9986953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T00:13:01.9988487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T00:13:03.1493206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-13T00:13:03.9996061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-13T00:13:04.9992327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-13T00:13:05.9988601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-13T00:13:06.9994593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-13T00:13:07.9991332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-13T00:13:08.9999316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T00:13:09.9995606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-13T00:13:10.9991892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-13T00:13:11.9997862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-13T00:13:12.9994362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-13T00:13:14.0000651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:13:14.9996938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-13T00:13:15.9993172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-13T00:13:16.9999489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-13T00:13:18.1501062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:13:18.9995090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:13:20.0001541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-13T00:13:20.9997800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T00:13:21.9996763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-13T00:13:22.9998504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-13T00:13:23.9994797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-13T00:13:25.0001784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-13T00:13:25.9998012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-13T00:13:26.9998336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:13:27.9905262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-13T00:13:29.0001529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-13T00:13:29.9898456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-13T00:13:30.9904702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-13T00:13:31.9903317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-13T00:13:33.1504166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-13T00:13:34.0006972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-13T00:13:34.9905616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-13T00:13:36.0006262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-13T00:13:37.0002549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-13T00:13:37.9999125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-13T00:13:38.9905746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-13T00:13:40.0001533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-13T00:13:41.0007543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-13T00:13:41.9904491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-13T00:13:42.9900923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T00:13:43.9907158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-13T00:13:44.9908050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-13T00:13:45.9904295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:13:47.0009911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-13T00:13:48.1509605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-13T00:13:48.9903155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:13:49.9912425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-13T00:13:50.9908762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-13T00:13:52.0005641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-13T00:13:52.9912577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-13T00:13:53.9908822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-13T00:13:54.9913607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-13T00:13:55.9909877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-13T00:13:56.9910895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-13T00:13:57.9907084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2022-04-13T00:13:58.9913812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-13T00:13:59.9905834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-13T00:14:00.9907752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-13T00:14:01.9915938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-13T00:14:03.1407024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-13T00:14:03.9912147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-13T00:14:04.9908461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-13T00:14:05.9914437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-13T00:14:06.9910958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-13T00:14:07.9917193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T00:14:08.9913453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-13T00:14:09.9909744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-13T00:14:10.9916098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-13T00:14:11.9915188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-13T00:14:12.9911482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-13T00:14:13.9918244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:14:14.9916932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-13T00:14:15.9913193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T00:14:16.9919543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-13T00:14:18.1419411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-13T00:14:18.9913019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-13T00:14:19.9919203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:14:20.9915502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-13T00:14:21.9917487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-13T00:14:22.9820120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-13T00:14:23.9818120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2022-04-13T00:14:24.9919402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2022-04-13T00:14:25.9918309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-13T00:14:26.9915535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:14:27.9922021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-13T00:14:28.9819700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-13T00:14:29.9915508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-13T00:14:30.9921772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:14:31.9918049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:14:33.1417738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-13T00:14:33.9820981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-13T00:14:34.9825610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-13T00:14:35.9824509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-13T00:14:36.9922495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-13T00:14:37.9919892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-13T00:14:38.9926120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-13T00:14:39.9923475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-13T00:14:40.9820070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-13T00:14:41.9925891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-13T00:14:42.9921900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-13T00:14:43.9928113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-13T00:14:44.9924449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-13T00:14:45.9821398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-13T00:14:46.9827601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-13T00:14:48.1426635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-13T00:14:48.9822338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-13T00:14:49.9830285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-13T00:14:50.9826658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:14:51.9829851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-13T00:14:52.9828073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-13T00:14:53.9826544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T00:14:54.9824705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-13T00:14:55.9826338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-13T00:14:56.9824990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-13T00:14:57.9832624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-13T00:14:58.9828835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-13T00:14:59.9825180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-13T00:15:00.9831853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-13T00:15:01.9829501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-13T00:15:03.1327804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-13T00:15:03.9830541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:15:04.9830945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-13T00:15:05.9827216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-13T00:15:06.9833444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-13T00:15:07.9829732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-13T00:15:08.9837391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-13T00:15:09.9829159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-13T00:15:10.9835144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:15:11.9832185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-13T00:15:12.9838474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-13T00:15:13.9836118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-13T00:15:14.9832335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-13T00:15:15.9838582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-13T00:15:16.9834834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:15:18.1334587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-13T00:15:18.9837359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T00:15:19.9833498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-13T00:15:20.9833742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-13T00:15:21.9839734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-13T00:15:22.9836021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-13T00:15:23.9835912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T00:15:24.9841870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:15:25.9839075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-13T00:15:26.9835248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-13T00:15:27.9741886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-13T00:15:28.9840055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-13T00:15:29.9836338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-13T00:15:30.9835990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-13T00:15:31.9742905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:15:33.1355746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-13T00:15:33.9837638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-13T00:15:34.9740793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T00:15:35.9739018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-13T00:15:36.9740854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:15:37.9747084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-13T00:15:38.9842595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-13T00:15:39.9844015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-13T00:15:40.9845437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-13T00:15:41.9841674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-13T00:15:42.9838891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:15:43.9847471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-13T00:15:44.9746205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-13T00:15:45.9742532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-13T00:15:46.9748702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-13T00:15:48.1347764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:15:48.9741316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-13T00:15:49.9846827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:15:50.9843141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-13T00:15:51.9750565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-13T00:15:52.9746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:15:53.9743761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-13T00:15:54.9750052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-13T00:15:55.9747407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-13T00:15:56.9746078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-13T00:15:57.9752312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-13T00:15:58.9748629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-13T00:15:59.9744893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-13T00:16:00.9752223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-13T00:16:01.9748484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-13T00:16:03.1249524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-13T00:16:03.9752344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-13T00:16:04.9748620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-13T00:16:05.9755009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-13T00:16:06.9751265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-13T00:16:07.9747427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-13T00:16:08.9753650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-13T00:16:09.9749956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-13T00:16:10.9756199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-13T00:16:11.9752231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-13T00:16:12.9748790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-13T00:16:13.9754986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:16:14.9751257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-13T00:16:15.9757246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-13T00:16:16.9754717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-13T00:16:18.1254428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:16:18.9757209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-13T00:16:19.9753446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-13T00:16:20.9760631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:16:21.9756717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-13T00:16:22.9753873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-13T00:16:23.9760407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:16:24.9657056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-13T00:16:25.9752532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-13T00:16:26.9760697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:16:27.9756943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-13T00:16:28.9763310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-13T00:16:29.9663099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T00:16:30.9758897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T00:16:31.9755218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-13T00:16:33.1257636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-13T00:16:33.9660804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-13T00:16:34.9756593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-13T00:16:35.9758089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-13T00:16:36.9658264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-13T00:16:37.9664378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-13T00:16:38.9661012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:16:39.9659239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-13T00:16:40.9764839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-13T00:16:41.9661775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-13T00:16:42.9658102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T00:16:43.9664283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:16:44.9759894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:16:45.9666838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-13T00:16:46.9762401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-13T00:16:48.1268134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-13T00:16:48.9760907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-13T00:16:49.9669213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-13T00:16:50.9762574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-13T00:16:51.9761575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T00:16:52.9668410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T00:16:53.9664734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T00:16:54.9670938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-13T00:16:55.9667252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-13T00:16:56.9663530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-13T00:16:57.9669740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-13T00:16:58.9678493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-13T00:16:59.9672270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-13T00:17:00.9668517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T00:17:01.9664830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T00:17:03.1169477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-13T00:17:03.9664861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-13T00:17:04.9671131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-13T00:17:05.9667301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-13T00:17:06.9673633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T00:17:07.9669814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-13T00:17:08.9666637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-13T00:17:09.9672851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-13T00:17:10.9669150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-13T00:17:11.9675410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-13T00:17:12.9671666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-13T00:17:13.9676754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-13T00:17:14.9673055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T00:17:15.9670617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-13T00:17:16.9672569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-13T00:17:18.1172291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-13T00:17:18.9674837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-13T00:17:19.9671385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-13T00:17:20.9677611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-13T00:17:21.9673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-13T00:17:22.9671878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-13T00:17:23.9603554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-13T00:17:24.9524080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:17:25.9525370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-13T00:17:26.9523346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-13T00:17:27.9529615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-13T00:17:28.9525885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-13T00:17:29.9521914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:17:30.9530572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-13T00:17:31.9526853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-13T00:17:33.1026511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-13T00:17:33.9431707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T00:17:34.9424276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-13T00:17:35.9529849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-13T00:17:36.9426787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-13T00:17:37.9433162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T00:17:38.9433839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-13T00:17:39.9430016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-13T00:17:40.9426319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-13T00:17:41.9432552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-13T00:17:42.9528171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-13T00:17:43.9527347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-13T00:17:44.9433925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-13T00:17:45.9530225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-13T00:17:46.9529692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-13T00:17:48.1029404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-13T00:17:48.9433386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-13T00:17:49.9529011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-13T00:17:50.9435921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T00:17:51.9531519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-13T00:17:52.9432680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-13T00:17:53.9431492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-13T00:17:54.9437761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-13T00:17:55.9433983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T00:17:56.9532419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T00:17:57.9439273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-13T00:17:58.9439799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-13T00:17:59.9440619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-13T00:18:00.9432170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-13T00:18:01.9438398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-13T00:18:03.0938600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T00:18:03.9441404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-13T00:18:04.9437658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T00:18:05.9440921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-13T00:18:06.9437188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-13T00:18:07.9443510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:18:08.9442399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-13T00:18:09.9439924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-13T00:18:10.9436204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-13T00:18:11.9442454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-13T00:18:12.9438864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-13T00:18:13.9444935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-13T00:18:14.9441318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-13T00:18:15.9440266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-13T00:18:16.9441871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-13T00:18:18.0941574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-13T00:18:18.9441046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-13T00:18:19.9447313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-13T00:18:20.9447655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-13T00:18:21.9439384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-13T00:18:22.9445883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-13T00:18:23.9442583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T00:18:24.9449132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T00:18:25.9445330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-13T00:18:26.9441605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-13T00:18:27.9447632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T00:18:28.9344599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-13T00:18:29.9450512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T00:18:30.9447390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-13T00:18:31.9446415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T00:18:33.0946165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:18:33.9445488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-13T00:18:34.9444600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-13T00:18:35.9450530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-13T00:18:36.9446815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-13T00:18:37.9343767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-13T00:18:38.9449316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2022-04-13T00:18:39.9349444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2022-04-13T00:18:40.9445259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2022-04-13T00:18:41.9449043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.70,A,,,V,,V,,V*64
2022-04-13T00:18:42.9445329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2022-04-13T00:18:43.9445624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-13T00:18:44.9452981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-13T00:18:45.9449277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-13T00:18:46.9455550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-13T00:18:48.0955201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-13T00:18:48.9446615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-13T00:18:49.9353528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-13T00:18:50.9449595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-13T00:18:51.9349109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:18:52.9452487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-13T00:18:53.9352297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:18:54.9457754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T00:18:55.9454755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:18:56.9451020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:18:57.9357911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-13T00:18:58.9354166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-13T00:18:59.9351194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-13T00:19:00.9357418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:19:01.9353696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-13T00:19:03.0853821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:19:03.9358262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-13T00:19:04.9354546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-13T00:19:05.9355066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-13T00:19:06.9361326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-13T00:19:07.9357328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:19:08.9353793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-13T00:19:09.9354169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-13T00:19:10.9362211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-13T00:19:11.9360819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:19:12.9359320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-13T00:19:13.9364458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-13T00:19:14.9360975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-13T00:19:15.9357303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-13T00:19:16.9363480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-13T00:19:18.0857231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:19:18.9358444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-13T00:19:19.9364692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-13T00:19:20.9360906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-13T00:19:21.9257629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-13T00:19:22.9363184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:19:23.9359671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T00:19:24.9362463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-13T00:19:25.9360041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-13T00:19:26.9368845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-13T00:19:27.9359847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-13T00:19:28.9361421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-13T00:19:29.9366205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-13T00:19:30.9362710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-13T00:19:31.9370025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-13T00:19:33.0870141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-13T00:19:33.9362840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-13T00:19:34.9368824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-13T00:19:35.9366215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-13T00:19:36.9362503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2022-04-13T00:19:37.9369905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:19:38.9366183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-13T00:19:39.9372391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-13T00:19:40.9368951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-13T00:19:41.9265607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-13T00:19:42.9364701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T00:19:43.9369244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-13T00:19:44.9370605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-13T00:19:45.9366876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-13T00:19:46.9273541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-13T00:19:48.0873079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-13T00:19:48.9266600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-13T00:19:49.9272819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-13T00:19:50.9267488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-13T00:19:51.9273730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-13T00:19:52.9271177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-13T00:19:53.9376653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-13T00:19:54.9277245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-13T00:19:55.9275529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-13T00:19:56.9273847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-13T00:19:57.9270166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-13T00:19:58.9274535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-13T00:19:59.9270817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-13T00:20:00.9271124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T00:20:01.9277336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-13T00:20:03.0770802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-13T00:20:03.9273567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:20:04.9276866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-13T00:20:05.9273126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-13T00:20:06.9279374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-13T00:20:07.9275618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-13T00:20:08.9276521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-13T00:20:09.9275409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-13T00:20:10.9277357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-13T00:20:11.9282335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-13T00:20:12.9278544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-13T00:20:13.9274875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-13T00:20:14.9281085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-13T00:20:15.9284712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-13T00:20:16.9280895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2022-04-13T00:20:18.0781504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-13T00:20:18.9284352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-13T00:20:19.9278246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2022-04-13T00:20:20.9284462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-13T00:20:21.9280706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2022-04-13T00:20:22.9276992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2022-04-13T00:20:23.9284528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2022-04-13T00:20:24.9281089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2022-04-13T00:20:25.9287042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-13T00:20:26.9280069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-13T00:20:27.9286371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-13T00:20:28.9282549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2022-04-13T00:20:29.9280898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-13T00:20:30.9287123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-13T00:20:31.9184561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2022-04-13T00:20:33.0785497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2022-04-13T00:20:33.9280889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-13T00:20:34.9289524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-13T00:20:35.9287674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-13T00:20:36.9289515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-13T00:20:37.9285760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2022-04-13T00:20:38.9282012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:20:39.9288291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:20:40.9284502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-13T00:20:41.9283151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-13T00:20:42.9291843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-13T00:20:43.9288082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2022-04-13T00:20:44.9284095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-13T00:20:45.9191026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-13T00:20:46.9292077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2022-04-13T00:20:48.0793531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-13T00:20:48.9188655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-13T00:20:49.9190491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2022-04-13T00:20:50.9186752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2022-04-13T00:20:51.9193123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-13T00:20:52.9192246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T00:20:53.9190270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-13T00:20:54.9196493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T00:20:55.9292118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-13T00:20:56.9189141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-13T00:20:57.9292112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-13T00:20:58.9288369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-13T00:20:59.9195970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-13T00:21:00.9192234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-13T00:21:01.9193784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-13T00:21:03.0693501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2022-04-13T00:21:03.9196359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-13T00:21:04.9194308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-13T00:21:05.9200664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-13T00:21:06.9196828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2022-04-13T00:21:07.9193266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-13T00:21:08.9194450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-13T00:21:09.9196122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-13T00:21:10.9197960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-13T00:21:11.9195916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-13T00:21:12.9202057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-13T00:21:13.9198834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-13T00:21:14.9198057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-13T00:21:15.9195653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-13T00:21:16.9201893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2022-04-13T00:21:18.0702406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.64,A,,,V,,V,,V*66
2022-04-13T00:21:18.9195281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2022-04-13T00:21:19.9201396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.70,A,,,V,,V,,V*64
2022-04-13T00:21:20.9197693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2022-04-13T00:21:21.9203683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.58,A,,,V,,V,,V*67
2022-04-13T00:21:22.9200291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.63,A,,,V,,V,,V*68
2022-04-13T00:21:23.9196260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-13T00:21:24.9202754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-13T00:21:25.9199017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-13T00:21:26.9205277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2022-04-13T00:21:27.9204605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2022-04-13T00:21:28.9200909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-13T00:21:29.9201398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-13T00:21:30.9207556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2022-04-13T00:21:31.9204437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-13T00:21:33.0704218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-13T00:21:33.9206713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-13T00:21:34.9203477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2022-04-13T00:21:35.9200866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2022-04-13T00:21:36.9207121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-13T00:21:37.9207707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2022-04-13T00:21:38.9223859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2022-04-13T00:21:39.9210292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2022-04-13T00:21:40.9107109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-13T00:21:41.9204184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-13T00:21:42.9202986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-13T00:21:43.9208983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-13T00:21:44.9205500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2022-04-13T00:21:45.9112315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-13T00:21:46.9108510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2022-04-13T00:21:48.0710189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-13T00:21:48.9212995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-13T00:21:49.9109977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-13T00:21:50.9106814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2022-04-13T00:21:51.9112959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-13T00:21:52.9109309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-13T00:21:53.9111053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-13T00:21:54.9116155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-13T00:21:55.9112376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-13T00:21:56.9108662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-13T00:21:57.9214191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-13T00:21:58.9112324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2022-04-13T00:21:59.9108535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-13T00:22:00.9115539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-13T00:22:01.9111853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-13T00:22:03.0612194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-13T00:22:03.9116880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-13T00:22:04.9115446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-13T00:22:05.9111826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-13T00:22:06.9117951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-13T00:22:07.9114273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-13T00:22:08.9120610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-13T00:22:09.9116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:22:10.9113052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-13T00:22:11.9016717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-13T00:22:12.9115523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-13T00:22:13.9121757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-13T00:22:14.9122227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-13T00:22:15.9118586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-13T00:22:16.9121894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-13T00:22:18.0623605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-13T00:22:18.9118409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:22:19.9116067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-13T00:22:20.9122423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-13T00:22:21.9123384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-13T00:22:22.9119703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-13T00:22:23.9116495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-13T00:22:24.9118481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-13T00:22:25.9125925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T00:22:26.9122246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T00:22:27.9119072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-13T00:22:28.9117872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-13T00:22:29.9126150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T00:22:30.9122088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-13T00:22:31.9118369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-13T00:22:33.0621375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:22:33.9121639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-13T00:22:34.9127866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-13T00:22:35.9024990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:22:36.9120914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T00:22:37.9128474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-13T00:22:38.9024413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2022-04-13T00:22:39.9130243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-13T00:22:40.9126505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-13T00:22:41.9023448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2022-04-13T00:22:42.9128819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:22:43.9125290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2022-04-13T00:22:44.9131275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-13T00:22:45.9028309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-13T00:22:46.9129654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-13T00:22:48.0629513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2022-04-13T00:22:48.9032761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-13T00:22:49.9128393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-13T00:22:50.9025387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-13T00:22:51.9031615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-13T00:22:52.9027992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2022-04-13T00:22:53.9034249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-13T00:22:54.9030740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-13T00:22:55.9126306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-13T00:22:56.9132250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-13T00:22:57.9128525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-13T00:22:58.9035521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-13T00:22:59.9131015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-13T00:23:00.9027997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-13T00:23:01.9034264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-13T00:23:03.0533892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-13T00:23:03.9036744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:23:04.9033031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-13T00:23:05.9029277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-13T00:23:06.9035649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-13T00:23:07.9031848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-13T00:23:08.9038152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-13T00:23:09.9069463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-13T00:23:10.9040604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-13T00:23:11.9036904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-13T00:23:12.9033213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-13T00:23:13.9039389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-13T00:23:14.9035675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-13T00:23:15.9041822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2022-04-13T00:23:16.9038151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-13T00:23:18.0537813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-13T00:23:18.8941135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-13T00:23:19.9036925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-13T00:23:20.9043270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-13T00:23:21.9039461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-13T00:23:22.9082707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:23:23.9042039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:23:24.9038336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-13T00:23:25.9044768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-13T00:23:26.9040908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-13T00:23:27.9037205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:23:28.9043365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-13T00:23:29.9039537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-13T00:23:30.9045899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-13T00:23:31.9042108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T00:23:33.0541748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T00:23:33.9044576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-13T00:23:34.9040643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-13T00:23:35.8947480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-13T00:23:36.9043435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:23:37.8940099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-13T00:23:38.9045664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-13T00:23:39.9041993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T00:23:40.8948948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T00:23:41.9044449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-13T00:23:42.9041036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-13T00:23:43.9047023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T00:23:44.9043537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-13T00:23:45.8950203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:23:46.8946419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:23:48.0545753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-13T00:23:48.8948929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-13T00:23:49.8945209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-13T00:23:50.8951454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-13T00:23:51.8947853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-13T00:23:52.8953990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-13T00:23:53.8950234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-13T00:23:54.8946524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-13T00:23:55.8952776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-13T00:23:56.8949045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-13T00:23:57.9054668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-13T00:23:58.8951596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-13T00:23:59.9047296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-13T00:24:00.8954272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-13T00:24:01.8950347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:24:03.0549416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:24:03.8952850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-13T00:24:04.8949153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-13T00:24:05.8955410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-13T00:24:06.8951648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-13T00:24:07.8957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-13T00:24:08.8954194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-13T00:24:09.8950436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-13T00:24:10.8956729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-13T00:24:11.8953007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-13T00:24:12.8959260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-13T00:24:13.8958494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-13T00:24:14.8956494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2022-04-13T00:24:15.8952727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:24:16.8958977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2022-04-13T00:24:18.0458680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-13T00:24:18.8953214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-13T00:24:19.8961789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2022-04-13T00:24:20.8958000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-13T00:24:21.8954213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.81,A,,,V,,V,,V*6E
2022-04-13T00:24:22.8960488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2022-04-13T00:24:23.8957421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-13T00:24:24.8963664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-13T00:24:25.8959986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-13T00:24:26.8956254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-13T00:24:27.8960402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2022-04-13T00:24:28.8956660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-13T00:24:29.8957997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:24:30.8965417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-13T00:24:31.8961772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.92,A,,,V,,V,,V*6A
2022-04-13T00:24:33.0462682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-13T00:24:33.8957260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-13T00:24:34.8963270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-13T00:24:35.8963690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-13T00:24:36.8959965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-13T00:24:37.8966513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:24:38.8962462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-13T00:24:39.8863680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-13T00:24:40.8959479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-13T00:24:41.8965466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-13T00:24:42.8961735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-13T00:24:43.8968226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-13T00:24:44.8964977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-13T00:24:45.8861902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-13T00:24:46.8968419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-13T00:24:48.0469262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:24:48.8961879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-13T00:24:49.8868815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T00:24:50.8865832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:24:51.8872033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:24:52.8869015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-13T00:24:53.8865274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-13T00:24:54.8871537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-13T00:24:55.8965481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2022-04-13T00:24:56.8971732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-13T00:24:57.8969389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-13T00:24:58.8965665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-13T00:24:59.8972580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-13T00:25:00.8968903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-13T00:25:01.8869650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.75,A,,,V,,V,,V*65
2022-04-13T00:25:03.0468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-13T00:25:03.8873132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-13T00:25:04.8869365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2022-04-13T00:25:05.8875601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.69,A,,,V,,V,,V*6A
2022-04-13T00:25:06.8871893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2022-04-13T00:25:07.8868099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2022-04-13T00:25:08.8877638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-13T00:25:09.8875894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-13T00:25:10.8877927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2022-04-13T00:25:11.8874192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-13T00:25:12.8873830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.71,A,,,V,,V,,V*68
2022-04-13T00:25:13.8879575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2022-04-13T00:25:14.8875917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2022-04-13T00:25:15.8872623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2022-04-13T00:25:16.8873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2022-04-13T00:25:18.0373236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-13T00:25:18.8876012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-13T00:25:19.8872333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-13T00:25:20.8876892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-13T00:25:21.8878291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2022-04-13T00:25:22.8874541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2022-04-13T00:25:23.8881842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-13T00:25:24.8878355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2022-04-13T00:25:25.8875194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2022-04-13T00:25:26.8881386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2022-04-13T00:25:27.8878207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2022-04-13T00:25:28.8884457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-13T00:25:29.8881168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-13T00:25:30.8877693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-13T00:25:31.8883967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2022-04-13T00:25:33.0376701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2022-04-13T00:25:33.8884584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2022-04-13T00:25:34.8883629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2022-04-13T00:25:35.8881043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2022-04-13T00:25:36.8841189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-13T00:25:37.8784204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2022-04-13T00:25:38.8780634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-13T00:25:39.8781238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2022-04-13T00:25:40.8886789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-13T00:25:41.8884182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2022-04-13T00:25:42.8882182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-13T00:25:43.8888698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-13T00:25:44.8882701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-13T00:25:45.8888701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-13T00:25:46.8789787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-13T00:25:48.0384699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2022-04-13T00:25:48.8887298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-13T00:25:49.8883815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-13T00:25:50.8890008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-13T00:25:51.8887417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2022-04-13T00:25:52.8883902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2022-04-13T00:25:53.8883550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-13T00:25:54.8889782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-13T00:25:55.8887149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-13T00:25:56.8783792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-13T00:25:57.8886335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-13T00:25:58.8885369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-13T00:25:59.8891631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-13T00:26:00.8887877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2022-04-13T00:26:01.8894108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-13T00:26:03.0391206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-13T00:26:03.8794782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2022-04-13T00:26:04.8790955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2022-04-13T00:26:05.8787242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2022-04-13T00:26:06.8793467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-13T00:26:07.8789761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-13T00:26:08.8795964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-13T00:26:09.8793963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-13T00:26:10.8791777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-13T00:26:11.8797248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-13T00:26:12.8793508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-13T00:26:13.8789855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-13T00:26:14.8791189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-13T00:26:15.8797441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-13T00:26:16.8791460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2022-04-13T00:26:18.0291105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-13T00:26:18.8793925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-13T00:26:19.8796043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-13T00:26:20.8798061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-13T00:26:21.8794649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-13T00:26:22.8800919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-13T00:26:23.8797130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-13T00:26:24.8794264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-13T00:26:25.8800266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-13T00:26:26.8798206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-13T00:26:27.8795983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-13T00:26:28.8802314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-13T00:26:29.8802190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T00:26:30.8798228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-13T00:26:31.8795966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-13T00:26:33.0295521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-13T00:26:33.8798400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-13T00:26:34.8804424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-13T00:26:35.8699572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-13T00:26:36.8799825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-13T00:26:37.8806057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-13T00:26:38.8702990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-13T00:26:39.8847324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:26:40.8800077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2022-04-13T00:26:41.8806305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-13T00:26:42.8702985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-13T00:26:43.8798555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.05,A,,,V,,V,,V*62
2022-04-13T00:26:44.8804826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-13T00:26:45.8801325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-13T00:26:46.8807409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-13T00:26:48.0307347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2022-04-13T00:26:48.8700565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-13T00:26:49.8706775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-13T00:26:50.8802422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2022-04-13T00:26:51.8807807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-13T00:26:52.8804118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-13T00:26:53.8804712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-13T00:26:54.8806138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-13T00:26:55.8802751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-13T00:26:56.8812487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2022-04-13T00:26:57.8704918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:26:58.8806429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-13T00:26:59.8704989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-13T00:27:00.8805366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-13T00:27:01.8705086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2022-04-13T00:27:03.0314061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-13T00:27:03.8708090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-13T00:27:04.8714323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-13T00:27:05.8715026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-13T00:27:06.8711306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-13T00:27:07.8707533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-13T00:27:08.8709330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-13T00:27:09.8707887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:27:10.8715259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-13T00:27:11.8714769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:27:12.8713071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-13T00:27:13.8709391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-13T00:27:14.8716188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-13T00:27:15.8712496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-13T00:27:16.8718742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-13T00:27:18.0218383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-13T00:27:18.8711256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-13T00:27:19.8717550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-13T00:27:20.8712647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-13T00:27:21.8714080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-13T00:27:22.8720376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-13T00:27:23.8717460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-13T00:27:24.8719127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-13T00:27:25.8716922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-13T00:27:26.8713444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-13T00:27:27.8720414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-13T00:27:28.8716685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:27:29.8722934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-13T00:27:30.8715153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-13T00:27:31.8717041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-13T00:27:33.0216740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-13T00:27:33.8719328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-13T00:27:34.8721472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-13T00:27:35.8719497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-13T00:27:36.8715823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-13T00:27:37.8721800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-13T00:27:38.8718282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-13T00:27:39.8725697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T00:27:40.8721678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T00:27:41.8718247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-13T00:27:42.8717629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-13T00:27:43.8724072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T00:27:44.8720649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-13T00:27:45.8727167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-13T00:27:46.8624765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-13T00:27:48.0224062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-13T00:27:48.8720663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-13T00:27:49.8627559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-13T00:27:50.8723422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2022-04-13T00:27:51.8630044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2022-04-13T00:27:52.8727032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-13T00:27:53.8722081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-13T00:27:54.8728286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2022-04-13T00:27:55.8725366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2022-04-13T00:27:56.8731671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.70,A,,,V,,V,,V*6A
2022-04-13T00:27:57.8728771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.70,A,,,V,,V,,V*68
2022-04-13T00:27:58.8727176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2022-04-13T00:27:59.8629286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2022-04-13T00:28:00.8724840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2022-04-13T00:28:01.8731090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.75,A,,,V,,V,,V*6F
2022-04-13T00:28:03.0232755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.68,A,,,V,,V,,V*6A
2022-04-13T00:28:03.8626279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2022-04-13T00:28:04.8633618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-13T00:28:05.8629724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-13T00:28:06.8626013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2022-04-13T00:28:07.8632255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2022-04-13T00:28:08.8628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-13T00:28:09.8727417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-13T00:28:10.8634260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2022-04-13T00:28:11.8631705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-13T00:28:12.8629701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-13T00:28:13.8635985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2022-04-13T00:28:14.8637125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-13T00:28:15.8633354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-13T00:28:16.8629640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-13T00:28:18.0129421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-13T00:28:18.8636537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-13T00:28:19.8631751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-13T00:28:20.8635627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-13T00:28:21.8631946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-13T00:28:22.8638199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-13T00:28:23.8634449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2022-04-13T00:28:24.8640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-13T00:28:25.8637068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-13T00:28:26.8633275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-13T00:28:27.8634507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-13T00:28:28.8640668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-13T00:28:29.8636916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-13T00:28:30.8633222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-13T00:28:31.8639196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-13T00:28:33.0139690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2022-04-13T00:28:33.8534306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2022-04-13T00:28:34.8640060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-13T00:28:35.8637249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-13T00:28:36.8643496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-13T00:28:37.8640282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-13T00:28:38.8636556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-13T00:28:39.8642913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T00:28:40.8639146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-13T00:28:41.8645088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-13T00:28:42.8641586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-13T00:28:43.8640403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-13T00:28:44.8646683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-13T00:28:45.8643049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-13T00:28:46.8542559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:28:48.0141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-13T00:28:48.8644405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-13T00:28:49.8546776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:28:50.8642379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-13T00:28:51.8649145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-13T00:28:52.8647997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-13T00:28:53.8644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-13T00:28:54.8644144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-13T00:28:55.8650409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-13T00:28:56.8544351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-13T00:28:57.8642711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-13T00:28:58.8549615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-13T00:28:59.8546444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:29:00.8542878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-13T00:29:01.8543292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-13T00:29:03.0152195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:29:03.8546312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:29:04.8544628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-13T00:29:05.8550834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-13T00:29:06.8547001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-13T00:29:07.8652565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-13T00:29:08.8549570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-13T00:29:09.8655082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-13T00:29:10.8651374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-13T00:29:11.8548266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-13T00:29:12.8547360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-13T00:29:13.8555593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-13T00:29:14.8551790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-13T00:29:15.8548518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-13T00:29:16.8550880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-13T00:29:18.0051497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-13T00:29:18.8550390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-13T00:29:19.8556626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-13T00:29:20.8552887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-13T00:29:21.8559133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-13T00:29:22.8555411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-13T00:29:23.8551688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-13T00:29:24.8557954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-13T00:29:25.8555587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:29:26.8551804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-13T00:29:27.8557990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-13T00:29:28.8553357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-13T00:29:29.8559609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2022-04-13T00:29:30.8556070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-13T00:29:31.8562037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-13T00:29:33.0061956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-13T00:29:33.8554800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-13T00:29:34.8595811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-13T00:29:35.8557364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-13T00:29:36.8563683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2022-04-13T00:29:37.8564336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-13T00:29:38.8560559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-13T00:29:39.8557582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-13T00:29:40.8563808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-13T00:29:41.8559921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-13T00:29:42.8480050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:29:43.8405623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-13T00:29:44.8411586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-13T00:29:45.8412466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-13T00:29:46.8309456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:29:47.9908489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-13T00:29:48.8313778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-13T00:29:49.8310136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-13T00:29:50.8407804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-13T00:29:51.8314494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T00:29:52.8311766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-13T00:29:53.8317735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-13T00:29:54.8314063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-13T00:29:55.8412446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-13T00:29:56.8409878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-13T00:29:57.8318719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-13T00:29:58.8416478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2022-04-13T00:29:59.8318249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-13T00:30:00.8413810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-13T00:30:01.8420106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-13T00:30:02.9919767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-13T00:30:03.8313368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-13T00:30:04.8319521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-13T00:30:05.8315813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T00:30:06.8312153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T00:30:07.8318319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:30:08.8314555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-13T00:30:09.8320929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-13T00:30:10.8323157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-13T00:30:11.8321166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-13T00:30:12.8416834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T00:30:13.8314560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2022-04-13T00:30:14.8323107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2022-04-13T00:30:15.8319421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-13T00:30:16.8316778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-13T00:30:17.9816485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-13T00:30:18.8320054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-13T00:30:19.8317612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-13T00:30:20.8323829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2022-04-13T00:30:21.8321504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-13T00:30:22.8322728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-13T00:30:23.8318930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2022-04-13T00:30:24.8325189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.70,A,,,V,,V,,V*6D
2022-04-13T00:30:25.8321431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2022-04-13T00:30:26.8325932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2022-04-13T00:30:27.8326866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2022-04-13T00:30:28.8323093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-13T00:30:29.8319415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2022-04-13T00:30:30.8322215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.84,A,,,V,,V,,V*64
2022-04-13T00:30:31.8328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.75,A,,,V,,V,,V*69
2022-04-13T00:30:32.9825503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.80,A,,,V,,V,,V*6E
2022-04-13T00:30:33.8328302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-13T00:30:34.8324726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-13T00:30:35.8330948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-13T00:30:36.8327129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-13T00:30:37.8323475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-13T00:30:38.8329698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-13T00:30:39.8387860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-13T00:30:40.8328727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-13T00:30:41.8329892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:30:42.8331964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-13T00:30:43.8328067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-13T00:30:44.8324599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-13T00:30:45.8330878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-13T00:30:46.8334332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-13T00:30:47.9834287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-13T00:30:48.8227556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-13T00:30:49.8333110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-13T00:30:50.8329625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-13T00:30:51.8335675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-13T00:30:52.8331912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-13T00:30:53.8328436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-13T00:30:54.8334667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-13T00:30:55.8231455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-13T00:30:56.8228233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-13T00:30:57.8234438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-13T00:30:58.8237776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-13T00:30:59.8236560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2022-04-13T00:31:00.8332570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-13T00:31:01.8332094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-13T00:31:02.9834346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:31:03.8237812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-13T00:31:04.8333451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2022-04-13T00:31:05.8240366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2022-04-13T00:31:06.8236691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-13T00:31:07.8232917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2022-04-13T00:31:08.8237495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-13T00:31:09.8233831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:31:10.8240019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:31:11.8236324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-13T00:31:12.8242588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-13T00:31:13.8239112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-13T00:31:14.8236760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-13T00:31:15.8234966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-13T00:31:16.8237683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-13T00:31:17.9742076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-13T00:31:18.8244914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2022-04-13T00:31:19.8241143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-13T00:31:20.8237430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2022-04-13T00:31:21.8243659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2022-04-13T00:31:22.8239946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-13T00:31:23.8246213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2022-04-13T00:31:24.8246870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2022-04-13T00:31:25.8243191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2022-04-13T00:31:26.8239519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2022-04-13T00:31:27.8238980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2022-04-13T00:31:28.8239529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-13T00:31:29.8247667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-13T00:31:30.8246324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2022-04-13T00:31:31.8242545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2022-04-13T00:31:32.9742308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2022-04-13T00:31:33.8247855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2022-04-13T00:31:34.8244111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.66,A,,,V,,V,,V*6C
2022-04-13T00:31:35.8250375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2022-04-13T00:31:36.8246383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-13T00:31:37.8242902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-13T00:31:38.8249181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2022-04-13T00:31:39.8247596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-13T00:31:40.8243919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-13T00:31:41.8243768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-13T00:31:42.8252253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2022-04-13T00:31:43.8248477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2022-04-13T00:31:44.8145180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2022-04-13T00:31:45.8250982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2022-04-13T00:31:46.8147632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-13T00:31:47.9747466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2022-04-13T00:31:48.8250034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-13T00:31:49.8146967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-13T00:31:50.8153162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2022-04-13T00:31:51.8249105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-13T00:31:52.8255694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-13T00:31:53.8246381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2022-04-13T00:31:54.8155468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2022-04-13T00:31:55.8251068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2022-04-13T00:31:56.8149346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2022-04-13T00:31:57.8256071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-13T00:31:58.8252363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-13T00:31:59.8248824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-13T00:32:00.8151633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-13T00:32:01.8149775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-13T00:32:02.9759132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-13T00:32:03.8152312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-13T00:32:04.8257919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2022-04-13T00:32:05.8156991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-13T00:32:06.8252622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2022-04-13T00:32:07.8258866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2022-04-13T00:32:08.8155782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-13T00:32:09.8252152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-13T00:32:10.8152066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-13T00:32:11.8257685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-13T00:32:12.8155137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2022-04-13T00:32:13.8255292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2022-04-13T00:32:14.8261541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2022-04-13T00:32:15.8156303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-13T00:32:16.8162519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-13T00:32:17.9663351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2022-04-13T00:32:18.8156244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-13T00:32:19.8162400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2022-04-13T00:32:20.8161522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-13T00:32:21.8159266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2022-04-13T00:32:22.8158097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-13T00:32:23.8162085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-13T00:32:24.8158377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-13T00:32:25.8165353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2022-04-13T00:32:26.8163778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-13T00:32:27.8160029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-13T00:32:28.8166323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-13T00:32:29.8162635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-13T00:32:30.8158888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-13T00:32:31.8165823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-13T00:32:32.9667679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:32:33.8160245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-13T00:32:34.8167372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-13T00:32:35.8165077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-13T00:32:36.8161108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-13T00:32:37.8168477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:32:38.8169824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-13T00:32:39.8161805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-13T00:32:40.8167840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-13T00:32:41.8164335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-13T00:32:42.8163182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:32:43.8169182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-13T00:32:44.8166733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-13T00:32:45.8162855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T00:32:46.8169087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T00:32:47.9668799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-13T00:32:48.8172286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:32:49.8165352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-13T00:32:50.8171341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-13T00:32:51.8167608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-13T00:32:52.8172547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-13T00:32:53.8170532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-13T00:32:54.8166810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-13T00:32:55.8173790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-13T00:32:56.8170043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-13T00:32:57.8167185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-13T00:32:58.8076334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-13T00:32:59.8072642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:33:00.8168208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-13T00:33:01.8174426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2022-04-13T00:33:02.9674128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-13T00:33:03.8170251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-13T00:33:04.8077225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-13T00:33:05.8073413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-13T00:33:06.8178952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-13T00:33:07.8175219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-13T00:33:08.8171491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-13T00:33:09.8078450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-13T00:33:10.8076209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-13T00:33:11.8074070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-13T00:33:12.8071842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-13T00:33:13.8177443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T00:33:14.8078665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-13T00:33:15.8077216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-13T00:33:16.8075249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-13T00:33:17.9576439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-13T00:33:18.8079237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-13T00:33:19.8076878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-13T00:33:20.8074924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-13T00:33:21.8081174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-13T00:33:22.8077451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-13T00:33:23.8083658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-13T00:33:24.8079980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-13T00:33:25.8080449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-13T00:33:26.8076713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-13T00:33:27.8083430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2022-04-13T00:33:28.8078302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-13T00:33:29.8084587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2022-04-13T00:33:30.8081985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2022-04-13T00:33:31.8086866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-13T00:33:32.9586623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2022-04-13T00:33:33.8079442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2022-04-13T00:33:34.8085720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2022-04-13T00:33:35.8018529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.89,A,,,V,,V,,V*63
2022-04-13T00:33:36.8088190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2022-04-13T00:33:37.8084467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2022-04-13T00:33:38.8080747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2022-04-13T00:33:39.8082418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-13T00:33:40.8081491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2022-04-13T00:33:41.8085786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-13T00:33:42.8084104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-13T00:33:43.8088862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.67,A,,,V,,V,,V*66
2022-04-13T00:33:44.8085145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2022-04-13T00:33:45.7991830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-13T00:33:46.8087621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2022-04-13T00:33:47.9588237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-13T00:33:48.8091099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.70,A,,,V,,V,,V*62
2022-04-13T00:33:49.8087334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-13T00:33:50.8093578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.84,A,,,V,,V,,V*67
2022-04-13T00:33:51.8089821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2022-04-13T00:33:52.8086590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2022-04-13T00:33:53.8088504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.60,A,,,V,,V,,V*64
2022-04-13T00:33:54.8094815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2022-04-13T00:33:55.7989245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-13T00:33:56.8094803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2022-04-13T00:33:57.8089075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2022-04-13T00:33:58.8087085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-13T00:33:59.8093092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2022-04-13T00:34:00.7990128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.78,A,,,V,,V,,V*65
2022-04-13T00:34:01.7991775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2022-04-13T00:34:02.9591193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-13T00:34:03.8093614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-13T00:34:04.7994159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-13T00:34:05.8089748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-13T00:34:06.7996639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2022-04-13T00:34:07.8092284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2022-04-13T00:34:08.7990336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2022-04-13T00:34:09.7996618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:34:10.7992710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-13T00:34:11.7998920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-13T00:34:12.7995306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-13T00:34:13.7991978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:34:14.7998219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:34:15.7994483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-13T00:34:16.8000847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-13T00:34:17.9500455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2022-04-13T00:34:18.7993428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-13T00:34:19.7999539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2022-04-13T00:34:20.7995872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2022-04-13T00:34:21.8002000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.69,A,,,V,,V,,V*65
2022-04-13T00:34:22.8006497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2022-04-13T00:34:23.7994574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.57,A,,,V,,V,,V*61
2022-04-13T00:34:24.8002316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.65,A,,,V,,V,,V*62
2022-04-13T00:34:25.7998690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2022-04-13T00:34:26.7999200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.81,A,,,V,,V,,V*63
2022-04-13T00:34:27.8004265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2022-04-13T00:34:28.8002228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-13T00:34:29.7997319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.63,A,,,V,,V,,V*6B
2022-04-13T00:34:30.8003205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2022-04-13T00:34:31.8001064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2022-04-13T00:34:32.9500760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-13T00:34:33.8003566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-13T00:34:34.8001775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2022-04-13T00:34:35.8000050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-13T00:34:36.8006232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2022-04-13T00:34:37.8000374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2022-04-13T00:34:38.8006621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-13T00:34:39.8003426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-13T00:34:40.7999693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-13T00:34:41.8005897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-13T00:34:42.8002199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2022-04-13T00:34:43.8006141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2022-04-13T00:34:44.8002445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-13T00:34:45.8006368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-13T00:34:46.8004435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2022-04-13T00:34:47.9506767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2022-04-13T00:34:48.8004595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-13T00:34:49.7906530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-13T00:34:50.8012427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2022-04-13T00:34:51.8008672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-13T00:34:52.8004984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-13T00:34:53.8010943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-13T00:34:54.8007477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-13T00:34:55.7914111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-13T00:34:56.8005044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:34:57.8011954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-13T00:34:58.8008299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-13T00:34:59.8011835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-13T00:35:00.8007347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-13T00:35:01.7912770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-13T00:35:02.9511963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-13T00:35:03.7912999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-13T00:35:04.7934910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-13T00:35:05.8010520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-13T00:35:06.7917451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T00:35:07.8013047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T00:35:08.7910063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T00:35:09.7916201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T00:35:10.7912523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-13T00:35:11.7915925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:35:12.7910778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:35:13.8018314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-13T00:35:14.7915236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:35:15.7911646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-13T00:35:16.7920775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-13T00:35:17.9520953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-13T00:35:18.7914404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-13T00:35:19.7918297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-13T00:35:20.7917353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-13T00:35:21.8014352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2022-04-13T00:35:22.7916495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-13T00:35:23.7922703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2022-04-13T00:35:24.7919890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2022-04-13T00:35:25.7921850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.60,A,,,V,,V,,V*64
2022-04-13T00:35:26.7919959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2022-04-13T00:35:27.7918492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2022-04-13T00:35:28.7919564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-13T00:35:29.7921234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-13T00:35:30.7917497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-13T00:35:31.7921798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2022-04-13T00:35:32.9423722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2022-04-13T00:35:33.7917773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2022-04-13T00:35:34.7923881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-13T00:35:35.7924501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-13T00:35:36.7920646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-13T00:35:37.7926952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-13T00:35:38.7923315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-13T00:35:39.7921063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-13T00:35:40.7926103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-13T00:35:41.7922363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-13T00:35:42.7928584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-13T00:35:43.7924883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2022-04-13T00:35:44.7921274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-13T00:35:45.7827967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-13T00:35:46.7824136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2022-04-13T00:35:47.9423429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-13T00:35:48.7928771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2022-04-13T00:35:49.7925225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2022-04-13T00:35:50.7931500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2022-04-13T00:35:51.7927978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-13T00:35:52.7932450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2022-04-13T00:35:53.7928720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.55,A,,,V,,V,,V*6D
2022-04-13T00:35:54.7924707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2022-04-13T00:35:55.7930920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2022-04-13T00:35:56.7928157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2022-04-13T00:35:57.7826593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-13T00:35:58.7936292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2022-04-13T00:35:59.7931215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2022-04-13T00:36:00.7828195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-13T00:36:01.7933970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2022-04-13T00:36:02.9428403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-13T00:36:03.7933047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2022-04-13T00:36:04.7829935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.48,A,,,V,,V,,V*6E
2022-04-13T00:36:05.7827414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2022-04-13T00:36:06.7933028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2022-04-13T00:36:07.7929334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2022-04-13T00:36:08.7930638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2022-04-13T00:36:09.7936888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.54,A,,,V,,V,,V*6B
2022-04-13T00:36:10.7833881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.54,A,,,V,,V,,V*65
2022-04-13T00:36:11.7830144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-13T00:36:12.7836329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-13T00:36:13.7931972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-13T00:36:14.7931025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-13T00:36:15.7839814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-13T00:36:16.7836019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2022-04-13T00:36:17.9435016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2022-04-13T00:36:18.7838618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-13T00:36:19.7834755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2022-04-13T00:36:20.7840996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-13T00:36:21.7837307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2022-04-13T00:36:22.7834296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-13T00:36:23.7832688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-13T00:36:24.7838901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-13T00:36:25.7835221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2022-04-13T00:36:26.7841431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2022-04-13T00:36:27.7837692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2022-04-13T00:36:28.7843920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2022-04-13T00:36:29.7841998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2022-04-13T00:36:30.7836981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-13T00:36:31.7836076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2022-04-13T00:36:32.9337591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-13T00:36:33.7840338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-13T00:36:34.7836628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2022-04-13T00:36:35.7842928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-13T00:36:36.7839152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-13T00:36:37.7838551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-13T00:36:38.7840547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-13T00:36:39.7845560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-13T00:36:40.7843536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-13T00:36:41.7839838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-13T00:36:42.7839816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-13T00:36:43.7846060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T00:36:44.7842580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-13T00:36:45.7849071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-13T00:36:46.7845127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-13T00:36:47.9345065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T00:36:48.7748248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-13T00:36:49.7749022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-13T00:36:50.7845871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-13T00:36:51.7848318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-13T00:36:52.7844710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-13T00:36:53.7851417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-13T00:36:54.7847598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-13T00:36:55.7843901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-13T00:36:56.7850135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-13T00:36:57.7844475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-13T00:36:58.7852575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-13T00:36:59.7844170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-13T00:37:00.7850193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:37:01.7846855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-13T00:37:02.9348983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-13T00:37:03.7750512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-13T00:37:04.7749797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-13T00:37:05.7847521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2022-04-13T00:37:06.7754399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-13T00:37:07.7750668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-13T00:37:08.7856262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-13T00:37:09.7852535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-13T00:37:10.7749128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-13T00:37:11.7755364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-13T00:37:12.7851410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-13T00:37:13.7857679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-13T00:37:14.7755947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-13T00:37:15.7752191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-13T00:37:16.7758490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-13T00:37:17.9357533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-13T00:37:18.7850395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-13T00:37:19.7757270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-13T00:37:20.7758005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-13T00:37:21.7759845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-13T00:37:22.7756142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-13T00:37:23.7757077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2022-04-13T00:37:24.7762092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2022-04-13T00:37:25.7758427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-13T00:37:26.7754611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2022-04-13T00:37:27.7760839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-13T00:37:28.7761083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-13T00:37:29.7757345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-13T00:37:30.7763562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2022-04-13T00:37:31.7759926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2022-04-13T00:37:32.9261150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2022-04-13T00:37:33.7764031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2022-04-13T00:37:34.7760893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.76,A,,,V,,V,,V*6B
2022-04-13T00:37:35.7755736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2022-04-13T00:37:36.7760497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2022-04-13T00:37:37.7756961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2022-04-13T00:37:38.7763098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2022-04-13T00:37:39.7759375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-13T00:37:40.7765571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2022-04-13T00:37:41.7761622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2022-04-13T00:37:42.7758168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-13T00:37:43.7765771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2022-04-13T00:37:44.7761949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2022-04-13T00:37:45.7768793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2022-04-13T00:37:46.7765075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-13T00:37:47.9269124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2022-04-13T00:37:48.7763307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2022-04-13T00:37:49.7769576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:37:50.7766773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2022-04-13T00:37:51.7763123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2022-04-13T00:37:52.7769029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2022-04-13T00:37:53.7765536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2022-04-13T00:37:54.7761809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2022-04-13T00:37:55.7662093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2022-04-13T00:37:56.7767702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2022-04-13T00:37:57.7764900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-13T00:37:58.7771390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2022-04-13T00:37:59.7767916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-13T00:38:00.7764192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2022-04-13T00:38:01.7765131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-13T00:38:02.9265078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2022-04-13T00:38:03.7767611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2022-04-13T00:38:04.7766377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2022-04-13T00:38:05.7672927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2022-04-13T00:38:06.7768544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.74,A,,,V,,V,,V*66
2022-04-13T00:38:07.7675431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2022-04-13T00:38:08.7715033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2022-04-13T00:38:09.7667953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2022-04-13T00:38:10.7674263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2022-04-13T00:38:11.7771025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2022-04-13T00:38:12.7668014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-13T00:38:13.7675130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2022-04-13T00:38:14.7671351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.82,A,,,V,,V,,V*6C
2022-04-13T00:38:15.7677574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2022-04-13T00:38:16.7673867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2022-04-13T00:38:17.9273644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.84,A,,,V,,V,,V*66
2022-04-13T00:38:18.7677138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2022-04-13T00:38:19.7677514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.74,A,,,V,,V,,V*62
2022-04-13T00:38:20.7676436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-13T00:38:21.7670524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2022-04-13T00:38:22.7675412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2022-04-13T00:38:23.7671737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-13T00:38:24.7679092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-13T00:38:25.7677577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-13T00:38:26.7673748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-13T00:38:27.7680028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-13T00:38:28.7678866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2022-04-13T00:38:29.7673737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2022-04-13T00:38:30.7681847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.64,A,,,V,,V,,V*6D
2022-04-13T00:38:31.7677481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.66,A,,,V,,V,,V*69
2022-04-13T00:38:32.9179036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.72,A,,,V,,V,,V*6F
2022-04-13T00:38:33.7681795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2022-04-13T00:38:34.7678159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.68,A,,,V,,V,,V*6E
2022-04-13T00:38:35.7684304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.74,A,,,V,,V,,V*60
2022-04-13T00:38:36.7680592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.78,A,,,V,,V,,V*69
2022-04-13T00:38:37.7676644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2022-04-13T00:38:38.7683132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.58,A,,,V,,V,,V*65
2022-04-13T00:38:39.7680062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2022-04-13T00:38:40.7686358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.57,A,,,V,,V,,V*6C
2022-04-13T00:38:41.7679758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.54,A,,,V,,V,,V*6C
2022-04-13T00:38:42.7684976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.49,A,,,V,,V,,V*6B
2022-04-13T00:38:43.7681249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.34,A,,,V,,V,,V*6B
2022-04-13T00:38:44.7681427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.32,A,,,V,,V,,V*67
2022-04-13T00:38:45.7683373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2022-04-13T00:38:46.7679864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-13T00:38:47.9179837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-13T00:38:48.7682738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.39,A,,,V,,V,,V*6A
2022-04-13T00:38:49.7685595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.28,A,,,V,,V,,V*6F
2022-04-13T00:38:50.7681875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2022-04-13T00:38:51.7586508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2022-04-13T00:38:52.7687513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-13T00:38:53.7682535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-13T00:38:54.7585154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-13T00:38:55.7685569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2022-04-13T00:38:56.7590909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2022-04-13T00:38:57.7686566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.44,A,,,V,,V,,V*65
2022-04-13T00:38:58.7583525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.37,A,,,V,,V,,V*61
2022-04-13T00:38:59.7589748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2022-04-13T00:39:00.7586049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.13,A,,,V,,V,,V*66
2022-04-13T00:39:01.7592325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.16,A,,,V,,V,,V*63
2022-04-13T00:39:02.9191562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.25,A,,,V,,V,,V*6A
2022-04-13T00:39:03.7584823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2022-04-13T00:39:04.7591031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-13T00:39:05.7686721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2022-04-13T00:39:06.7593596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-13T00:39:07.7689178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.39,A,,,V,,V,,V*6C
2022-04-13T00:39:08.7586174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2022-04-13T00:39:09.7592382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2022-04-13T00:39:10.7590265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.56,A,,,V,,V,,V*6D
2022-04-13T00:39:11.7586490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.44,A,,,V,,V,,V*6A
2022-04-13T00:39:12.7592712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.39,A,,,V,,V,,V*67
2022-04-13T00:39:13.7595453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.43,A,,,V,,V,,V*6B
2022-04-13T00:39:14.7593442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2022-04-13T00:39:15.7589687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.69,A,,,V,,V,,V*65
2022-04-13T00:39:16.7595956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.63,A,,,V,,V,,V*60
2022-04-13T00:39:17.9188258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2022-04-13T00:39:18.7591727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.45,A,,,V,,V,,V*62
2022-04-13T00:39:19.7598174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.44,A,,,V,,V,,V*67
2022-04-13T00:39:20.7594562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.44,A,,,V,,V,,V*68
2022-04-13T00:39:21.7590679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.41,A,,,V,,V,,V*66
2022-04-13T00:39:22.7596933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.31,A,,,V,,V,,V*6B
2022-04-13T00:39:23.7593237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.34,A,,,V,,V,,V*64
2022-04-13T00:39:24.7600406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.35,A,,,V,,V,,V*62
2022-04-13T00:39:25.7596658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.45,A,,,V,,V,,V*63
2022-04-13T00:39:26.7596520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.40,A,,,V,,V,,V*6C
2022-04-13T00:39:27.7594588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.31,A,,,V,,V,,V*6B
2022-04-13T00:39:28.7600610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.28,A,,,V,,V,,V*68
2022-04-13T00:39:29.7597581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.30,A,,,V,,V,,V*64
2022-04-13T00:39:30.7593909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.30,A,,,V,,V,,V*6F
2022-04-13T00:39:31.7600132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.24,A,,,V,,V,,V*64
2022-04-13T00:39:32.9099633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.19,A,,,V,,V,,V*65
2022-04-13T00:39:33.7602863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.19,A,,,V,,V,,V*6E
2022-04-13T00:39:34.7603264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.22,A,,,V,,V,,V*67
2022-04-13T00:39:35.7495530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.22,A,,,V,,V,,V*67
2022-04-13T00:39:36.7595244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.21,A,,,V,,V,,V*6E
2022-04-13T00:39:37.7604262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.14,A,,,V,,V,,V*6E
2022-04-13T00:39:38.7602233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.07,A,,,V,,V,,V*60
2022-04-13T00:39:39.7600487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.08,A,,,V,,V,,V*6E
2022-04-13T00:39:40.7602909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.20,A,,,V,,V,,V*6C
2022-04-13T00:39:41.7599162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.29,A,,,V,,V,,V*61
2022-04-13T00:39:42.7606083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.27,A,,,V,,V,,V*6B
2022-04-13T00:39:43.7602111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.19,A,,,V,,V,,V*63
2022-04-13T00:39:44.7598404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.14,A,,,V,,V,,V*6C
2022-04-13T00:39:45.7606906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.28,A,,,V,,V,,V*60
2022-04-13T00:39:46.7603185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.37,A,,,V,,V,,V*62
2022-04-13T00:39:47.9102865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.46,A,,,V,,V,,V*65
2022-04-13T00:39:48.7598463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.47,A,,,V,,V,,V*67
2022-04-13T00:39:49.7607236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.33,A,,,V,,V,,V*62
2022-04-13T00:39:50.7605039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.32,A,,,V,,V,,V*6C
2022-04-13T00:39:51.7601605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.42,A,,,V,,V,,V*62
2022-04-13T00:39:52.7602015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.50,A,,,V,,V,,V*67
2022-04-13T00:39:53.7508696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.53,A,,,V,,V,,V*61
2022-04-13T00:39:54.7604304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.47,A,,,V,,V,,V*6C
2022-04-13T00:39:55.7600916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.33,A,,,V,,V,,V*61
2022-04-13T00:39:56.7608138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.35,A,,,V,,V,,V*66
2022-04-13T00:39:57.7604454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.40,A,,,V,,V,,V*64
2022-04-13T00:39:58.7610680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2022-04-13T00:39:59.7510619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.40,A,,,V,,V,,V*60
2022-04-13T00:40:00.7607953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.32,A,,,V,,V,,V*68
2022-04-13T00:40:01.7604220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.29,A,,,V,,V,,V*6F
2022-04-13T00:40:02.9120301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.37,A,,,V,,V,,V*61
2022-04-13T00:40:03.7506501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2022-04-13T00:40:04.7508281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.51,A,,,V,,V,,V*62
2022-04-13T00:40:05.7507138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.52,A,,,V,,V,,V*62
2022-04-13T00:40:06.7513399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.48,A,,,V,,V,,V*6F
2022-04-13T00:40:07.7609022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.55,A,,,V,,V,,V*62
2022-04-13T00:40:08.7605294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.54,A,,,V,,V,,V*60
2022-04-13T00:40:09.7513113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.47,A,,,V,,V,,V*6D
2022-04-13T00:40:10.7608719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.36,A,,,V,,V,,V*65
2022-04-13T00:40:11.7614963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.39,A,,,V,,V,,V*65
2022-04-13T00:40:12.7514666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.37,A,,,V,,V,,V*62
2022-04-13T00:40:13.7510989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.38,A,,,V,,V,,V*6A
2022-04-13T00:40:14.7507739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.34,A,,,V,,V,,V*63
2022-04-13T00:40:15.7513999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.24,A,,,V,,V,,V*60
2022-04-13T00:40:16.7511184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.22,A,,,V,,V,,V*66
2022-04-13T00:40:17.9110274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.30,A,,,V,,V,,V*60
2022-04-13T00:40:18.7517683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.35,A,,,V,,V,,V*63
2022-04-13T00:40:19.7515753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.47,A,,,V,,V,,V*63
2022-04-13T00:40:20.7511984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.47,A,,,V,,V,,V*65
2022-04-13T00:40:21.7509584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.47,A,,,V,,V,,V*6C
2022-04-13T00:40:22.7515853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.56,A,,,V,,V,,V*60
2022-04-13T00:40:23.7512110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.62,A,,,V,,V,,V*64
2022-04-13T00:40:24.7518381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.58,A,,,V,,V,,V*63
2022-04-13T00:40:25.7514668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.52,A,,,V,,V,,V*65
2022-04-13T00:40:26.7511213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.54,A,,,V,,V,,V*61
2022-04-13T00:40:27.7516098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.64,A,,,V,,V,,V*6D
2022-04-13T00:40:28.7512298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.70,A,,,V,,V,,V*64
2022-04-13T00:40:29.7519286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.74,A,,,V,,V,,V*65
2022-04-13T00:40:30.7515525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.67,A,,,V,,V,,V*64
2022-04-13T00:40:31.7521764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.61,A,,,V,,V,,V*66
2022-04-13T00:40:32.9014291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.58,A,,,V,,V,,V*6F
2022-04-13T00:40:33.7518234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.59,A,,,V,,V,,V*6A
2022-04-13T00:40:34.7519760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.66,A,,,V,,V,,V*6F
2022-04-13T00:40:35.7521872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.63,A,,,V,,V,,V*66
2022-04-13T00:40:36.7418596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.56,A,,,V,,V,,V*67
2022-04-13T00:40:37.7514458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.42,A,,,V,,V,,V*66
2022-04-13T00:40:38.7516349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.47,A,,,V,,V,,V*65
2022-04-13T00:40:39.7518507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.51,A,,,V,,V,,V*61
2022-04-13T00:40:40.7524764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.54,A,,,V,,V,,V*6F
2022-04-13T00:40:41.7522093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.58,A,,,V,,V,,V*62
2022-04-13T00:40:42.7523259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.51,A,,,V,,V,,V*6D
2022-04-13T00:40:43.7519672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.48,A,,,V,,V,,V*61
2022-04-13T00:40:44.7516842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.46,A,,,V,,V,,V*6D
2022-04-13T00:40:45.7517539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.39,A,,,V,,V,,V*62
2022-04-13T00:40:46.7523819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.38,A,,,V,,V,,V*67
2022-04-13T00:40:47.9021192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.47,A,,,V,,V,,V*68
2022-04-13T00:40:48.7524064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.47,A,,,V,,V,,V*6B
2022-04-13T00:40:49.7520821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-13T00:40:50.7526824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2022-04-13T00:40:51.7523863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.35,A,,,V,,V,,V*6B
2022-04-13T00:40:52.7520181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.41,A,,,V,,V,,V*61
2022-04-13T00:40:53.7526344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2022-04-13T00:40:54.7522638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2022-04-13T00:40:55.7429439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-13T00:40:56.7524944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.50,A,,,V,,V,,V*63
2022-04-13T00:40:57.7421853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-13T00:40:58.7428087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-13T00:40:59.7424370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-13T00:41:00.7530247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-13T00:41:01.7526462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-13T00:41:02.9026273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.50,A,,,V,,V,,V*67
2022-04-13T00:41:03.7429405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-13T00:41:04.7525047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-13T00:41:05.7431912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2022-04-13T00:41:06.7527547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-13T00:41:07.7523815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2022-04-13T00:41:08.7430762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.68,A,,,V,,V,,V*63
2022-04-13T00:41:09.7526350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-13T00:41:10.7433244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.69,A,,,V,,V,,V*67
2022-04-13T00:41:11.7429512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.69,A,,,V,,V,,V*6B
2022-04-13T00:41:12.7425789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-13T00:41:13.7432016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-13T00:41:14.7428366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2022-04-13T00:41:15.7434602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-13T00:41:16.7430880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2022-04-13T00:41:17.9050582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2022-04-13T00:41:18.7433465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-13T00:41:19.7429409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.45,A,,,V,,V,,V*61
2022-04-13T00:41:20.7435861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-13T00:41:21.7432150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2022-04-13T00:41:22.7537742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2022-04-13T00:41:23.7434685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-13T00:41:24.7430958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.42,A,,,V,,V,,V*65
2022-04-13T00:41:25.7437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-13T00:41:26.7433436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-13T00:41:27.7439692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.38,A,,,V,,V,,V*6F
2022-04-13T00:41:28.7435992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-13T00:41:29.7432303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2022-04-13T00:41:30.7438486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2022-04-13T00:41:31.7434562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2022-04-13T00:41:32.8934466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-13T00:41:33.7437329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-13T00:41:34.7433571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-13T00:41:35.7439804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-13T00:41:36.7436071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2022-04-13T00:41:37.7442380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-13T00:41:38.7438565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2022-04-13T00:41:39.7434902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.74,A,,,V,,V,,V*60
2022-04-13T00:41:40.7441115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2022-04-13T00:41:41.7437382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2022-04-13T00:41:42.7443625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2022-04-13T00:41:43.7439941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2022-04-13T00:41:44.7436173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2022-04-13T00:41:45.7442401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2022-04-13T00:41:46.7438685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:41:47.8938409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.98,A,,,V,,V,,V*65
2022-04-13T00:41:48.7441209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2022-04-13T00:41:49.7337990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-13T00:41:50.7344171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2022-04-13T00:41:51.7439987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2022-04-13T00:41:52.7446018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2022-04-13T00:41:53.7442498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2022-04-13T00:41:54.7438907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-13T00:41:55.7445038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2022-04-13T00:41:56.7441300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2022-04-13T00:41:57.7447334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.82,A,,,V,,V,,V*62
2022-04-13T00:41:58.7443605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2022-04-13T00:41:59.7450220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2022-04-13T00:42:00.7435550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2022-04-13T00:42:01.7356216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2022-04-13T00:42:02.8791082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-13T00:42:03.7194370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2022-04-13T00:42:04.7190733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2022-04-13T00:42:05.7296229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.92,A,,,V,,V,,V*60
2022-04-13T00:42:06.7292489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2022-04-13T00:42:07.7199372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2022-04-13T00:42:08.7195663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.95,A,,,V,,V,,V*6F
2022-04-13T00:42:09.7201871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2022-04-13T00:42:10.7198185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-13T00:42:11.7194406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2022-04-13T00:42:12.7195080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2022-04-13T00:42:13.7193552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2022-04-13T00:42:14.7299085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2022-04-13T00:42:15.7295374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2022-04-13T00:42:16.7202301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2022-04-13T00:42:17.8801328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2022-04-13T00:42:18.7204773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.93,A,,,V,,V,,V*64
2022-04-13T00:42:19.7199539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2022-04-13T00:42:20.7195779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-13T00:42:21.7202065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2022-04-13T00:42:22.7198310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2022-04-13T00:42:23.7203168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2022-04-13T00:42:24.7201151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2022-04-13T00:42:25.7197418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2022-04-13T00:42:26.7203656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2022-04-13T00:42:27.7202495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2022-04-13T00:42:28.7204706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2022-04-13T00:42:29.7205654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2022-04-13T00:42:30.7201937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2022-04-13T00:42:31.7208160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2022-04-13T00:42:32.8707823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2022-04-13T00:42:33.7200682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:42:34.7206921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2022-04-13T00:42:35.7203220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2022-04-13T00:42:36.7210616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2022-04-13T00:42:37.7209419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2022-04-13T00:42:38.7205699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2022-04-13T00:42:39.7202510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2022-04-13T00:42:40.7208979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2022-04-13T00:42:41.7205972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-13T00:42:42.7209934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2022-04-13T00:42:43.7208641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2022-04-13T00:42:44.7204935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2022-04-13T00:42:45.7211903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-13T00:42:46.7206531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-13T00:42:47.8708490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-13T00:42:48.7211216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2022-04-13T00:42:49.7208798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-13T00:42:50.7215027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2022-04-13T00:42:51.7211088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-13T00:42:52.7207590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2022-04-13T00:42:53.7211190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-13T00:42:54.7215921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2022-04-13T00:42:55.7207882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-13T00:42:56.7214100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-13T00:42:57.7207870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-13T00:42:58.7212331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-13T00:42:59.7208595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-13T00:43:00.7214541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2022-04-13T00:43:01.7112019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-13T00:43:02.8711348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2022-04-13T00:43:03.7217066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2022-04-13T00:43:04.7212362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-13T00:43:05.7119018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-13T00:43:06.7214880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2022-04-13T00:43:07.7210897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2022-04-13T00:43:08.7211775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-13T00:43:09.7213681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.94,A,,,V,,V,,V*61
2022-04-13T00:43:10.7212031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2022-04-13T00:43:11.7121002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.90,A,,,V,,V,,V*62
2022-04-13T00:43:12.7119413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2022-04-13T00:43:13.7115778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2022-04-13T00:43:14.7122242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2022-04-13T00:43:15.7118481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.03,A,,,V,,V,,V*60
2022-04-13T00:43:16.7114767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-13T00:43:17.8713818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-13T00:43:18.7216626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2022-04-13T00:43:19.7123520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-13T00:43:20.7119783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2022-04-13T00:43:21.7123543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.96,A,,,V,,V,,V*66
2022-04-13T00:43:22.7125378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-13T00:43:23.7121645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2022-04-13T00:43:24.7117926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2022-04-13T00:43:25.7117417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2022-04-13T00:43:26.7123697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2022-04-13T00:43:27.7119950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2022-04-13T00:43:28.7126255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2022-04-13T00:43:29.7122488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-13T00:43:30.7218023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-13T00:43:31.7126850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2022-04-13T00:43:32.8621519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2022-04-13T00:43:33.7124287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:43:34.7120599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2022-04-13T00:43:35.7126784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-13T00:43:36.7123019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-13T00:43:37.7125753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-13T00:43:38.7122034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-13T00:43:39.7122749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.07,A,,,V,,V,,V*6F
2022-04-13T00:43:40.7128996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2022-04-13T00:43:41.7125257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-13T00:43:42.7124140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-13T00:43:43.7125766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2022-04-13T00:43:44.7131769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2022-04-13T00:43:45.7128737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2022-04-13T00:43:46.7124805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:43:47.8624546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2022-04-13T00:43:48.7127546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2022-04-13T00:43:49.7133821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2022-04-13T00:43:50.7134334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-13T00:43:51.7128776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2022-04-13T00:43:52.7124840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2022-04-13T00:43:53.7131280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-13T00:43:54.7127662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-13T00:43:55.7135209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2022-04-13T00:43:56.7133631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-13T00:43:57.7131831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2022-04-13T00:43:58.7128072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2022-04-13T00:43:59.7034809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2022-04-13T00:44:00.7130633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2022-04-13T00:44:01.7131292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-13T00:44:02.8636698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-13T00:44:03.7165838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-13T00:44:04.7137744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2022-04-13T00:44:05.7135392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2022-04-13T00:44:06.7131591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2022-04-13T00:44:07.7137604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-13T00:44:08.7136459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2022-04-13T00:44:09.7033415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-13T00:44:10.7138977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-13T00:44:11.7133876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.36,A,,,V,,V,,V*68
2022-04-13T00:44:12.7133589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.36,A,,,V,,V,,V*6A
2022-04-13T00:44:13.7139818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2022-04-13T00:44:14.7135857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2022-04-13T00:44:15.7034332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2022-04-13T00:44:16.7139921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2022-04-13T00:44:17.8639592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2022-04-13T00:44:18.7043141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2022-04-13T00:44:19.7138729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2022-04-13T00:44:20.7135923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2022-04-13T00:44:21.7042833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2022-04-13T00:44:22.7139189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2022-04-13T00:44:23.7136783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2022-04-13T00:44:24.7038820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2022-04-13T00:44:25.7045070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2022-04-13T00:44:26.7142027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-13T00:44:27.7039020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2022-04-13T00:44:28.7045204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2022-04-13T00:44:29.7041530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2022-04-13T00:44:30.7037867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2022-04-13T00:44:31.7044086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.00,A,,,V,,V,,V*64
2022-04-13T00:44:32.8543681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-13T00:44:33.7046534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2022-04-13T00:44:34.7065826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2022-04-13T00:44:35.7040307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2022-04-13T00:44:36.7046500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-13T00:44:37.7042761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2022-04-13T00:44:38.7049005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2022-04-13T00:44:39.7040209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-13T00:44:40.7048235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2022-04-13T00:44:41.7044525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2022-04-13T00:44:42.7041511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2022-04-13T00:44:43.7047712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2022-04-13T00:44:44.7044728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2022-04-13T00:44:45.7050715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.45,A,,,V,,V,,V*62
2022-04-13T00:44:46.7048575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.45,A,,,V,,V,,V*6A
2022-04-13T00:44:47.8548291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-13T00:44:48.7047843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-13T00:44:49.7044501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-13T00:44:50.7050567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2022-04-13T00:44:51.7049464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2022-04-13T00:44:52.7045765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2022-04-13T00:44:53.7052058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-13T00:44:54.7048248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2022-04-13T00:44:55.7054548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-13T00:44:56.7050812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2022-04-13T00:44:57.7047078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:44:58.7054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2022-04-13T00:44:59.7050767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.94,A,,,V,,V,,V*6F
2022-04-13T00:45:00.7050853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.99,A,,,V,,V,,V*62
2022-04-13T00:45:01.7047120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-13T00:45:02.8550979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.99,A,,,V,,V,,V*65
2022-04-13T00:45:03.7053579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2022-04-13T00:45:04.6950976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2022-04-13T00:45:05.6949617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2022-04-13T00:45:06.7055225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2022-04-13T00:45:07.7051526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-13T00:45:08.7057753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:45:09.7054240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2022-04-13T00:45:10.7050309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.95,A,,,V,,V,,V*6B
2022-04-13T00:45:11.7056520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.88,A,,,V,,V,,V*67
2022-04-13T00:45:12.6953456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.94,A,,,V,,V,,V*64
2022-04-13T00:45:13.6959773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2022-04-13T00:45:14.6956136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.06,A,,,V,,V,,V*60
2022-04-13T00:45:15.6952342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-13T00:45:16.6958597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2022-04-13T00:45:17.8557529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2022-04-13T00:45:18.6961171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2022-04-13T00:45:19.7007222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2022-04-13T00:45:20.7054667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-13T00:45:21.6962056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-13T00:45:22.7059627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2022-04-13T00:45:23.7055902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2022-04-13T00:45:24.7063069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2022-04-13T00:45:25.7059362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-13T00:45:26.7056147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-13T00:45:27.6963065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2022-04-13T00:45:28.7059753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2022-04-13T00:45:29.6958462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2022-04-13T00:45:30.6964696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2022-04-13T00:45:31.6960994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2022-04-13T00:45:32.8463085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2022-04-13T00:45:33.6965903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2022-04-13T00:45:34.6959410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2022-04-13T00:45:35.6965616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2022-04-13T00:45:36.6966302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2022-04-13T00:45:37.6964351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-13T00:45:38.6960567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2022-04-13T00:45:39.6967604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2022-04-13T00:45:40.6963780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2022-04-13T00:45:41.6960101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2022-04-13T00:45:42.6966340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2022-04-13T00:45:43.6962592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2022-04-13T00:45:44.6969371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.36,A,,,V,,V,,V*68
2022-04-13T00:45:45.6963733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2022-04-13T00:45:46.6969954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2022-04-13T00:45:47.8470586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2022-04-13T00:45:48.6963475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2022-04-13T00:45:49.6969700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2022-04-13T00:45:50.6965970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2022-04-13T00:45:51.6970720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2022-04-13T00:45:52.6968349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-13T00:45:53.6964636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2022-04-13T00:45:54.6972387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2022-04-13T00:45:55.6970210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2022-04-13T00:45:56.6966513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2022-04-13T00:45:57.6973722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2022-04-13T00:45:58.6972067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-13T00:45:59.6968360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2022-04-13T00:46:00.6974843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2022-04-13T00:46:01.6972831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-13T00:46:02.8472751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2022-04-13T00:46:03.6975317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-13T00:46:04.6872347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2022-04-13T00:46:05.6967937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.03,A,,,V,,V,,V*68
2022-04-13T00:46:06.6874818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.05,A,,,V,,V,,V*6E
2022-04-13T00:46:07.6871059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2022-04-13T00:46:08.6976654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2022-04-13T00:46:09.6873591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.08,A,,,V,,V,,V*6B
2022-04-13T00:46:10.6969553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2022-04-13T00:46:11.6876139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2022-04-13T00:46:12.6971718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-13T00:46:13.6977981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2022-04-13T00:46:14.6874879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2022-04-13T00:46:15.6975932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2022-04-13T00:46:16.6874714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:46:17.8476046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2022-04-13T00:46:18.6978708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2022-04-13T00:46:19.6975406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2022-04-13T00:46:20.6882418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.17,A,,,V,,V,,V*63
2022-04-13T00:46:21.6878787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2022-04-13T00:46:22.6874885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2022-04-13T00:46:23.6881288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:46:24.6880807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2022-04-13T00:46:25.6877204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.12,A,,,V,,V,,V*6E
2022-04-13T00:46:26.6884298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-13T00:46:27.6876393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2022-04-13T00:46:28.6882738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:46:29.6878919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2022-04-13T00:46:30.6885195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-13T00:46:31.6881420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2022-04-13T00:46:32.8381413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2022-04-13T00:46:33.6884276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2022-04-13T00:46:34.6880638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2022-04-13T00:46:35.6886897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-13T00:46:36.6883173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-13T00:46:37.6879424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-13T00:46:38.6880138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2022-04-13T00:46:39.6882201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2022-04-13T00:46:40.6888484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-13T00:46:41.6884573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2022-04-13T00:46:42.6880992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2022-04-13T00:46:43.6887123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2022-04-13T00:46:44.6883539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2022-04-13T00:46:45.6881369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2022-04-13T00:46:46.6887670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2022-04-13T00:46:47.8387233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-13T00:46:48.6889951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2022-04-13T00:46:49.6886218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2022-04-13T00:46:50.6882528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-13T00:46:51.6884549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2022-04-13T00:46:52.6889472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2022-04-13T00:46:53.6888407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-13T00:46:54.6886967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2022-04-13T00:46:55.6893329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2022-04-13T00:46:56.6889217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2022-04-13T00:46:57.6786190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2022-04-13T00:46:58.6891769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2022-04-13T00:46:59.6888353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2022-04-13T00:47:00.6894297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2022-04-13T00:47:01.6791751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2022-04-13T00:47:02.8389768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2022-04-13T00:47:03.6887305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.53,A,,,V,,V,,V*6C
2022-04-13T00:47:04.6895792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2022-04-13T00:47:05.6792419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2022-04-13T00:47:06.6888454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2022-04-13T00:47:07.6894324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2022-04-13T00:47:08.6891781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2022-04-13T00:47:09.6888011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2022-04-13T00:47:10.6894824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2022-04-13T00:47:11.6893641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-13T00:47:12.6890284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2022-04-13T00:47:13.6896858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2022-04-13T00:47:14.6893123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-13T00:47:15.6890450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2022-04-13T00:47:16.6897924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2022-04-13T00:47:17.8397826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2022-04-13T00:47:18.6900442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2022-04-13T00:47:19.6797392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2022-04-13T00:47:20.6895412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2022-04-13T00:47:21.6796779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2022-04-13T00:47:22.6795458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2022-04-13T00:47:23.6801638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2022-04-13T00:47:24.6797920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.92,A,,,V,,V,,V*6D
2022-04-13T00:47:25.6794332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.99,A,,,V,,V,,V*66
2022-04-13T00:47:26.6800508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2022-04-13T00:47:27.6799829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2022-04-13T00:47:28.6795848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2022-04-13T00:47:29.6803253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2022-04-13T00:47:30.6801266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.16,A,,,V,,V,,V*60
2022-04-13T00:47:31.6797580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-13T00:47:32.8302135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.93,A,,,V,,V,,V*6A
2022-04-13T00:47:33.6799831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2022-04-13T00:47:34.6796109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2022-04-13T00:47:35.6803560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-13T00:47:36.6800880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:47:37.6797218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2022-04-13T00:47:38.6803990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-13T00:47:39.6800211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-13T00:47:40.6807379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2022-04-13T00:47:41.6803665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:47:42.6799946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2022-04-13T00:47:43.6806308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2022-04-13T00:47:44.6804015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2022-04-13T00:47:45.6700719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.00,A,,,V,,V,,V*68
2022-04-13T00:47:46.6804001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2022-04-13T00:47:47.8304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2022-04-13T00:47:48.6807277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2022-04-13T00:47:49.6803577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2022-04-13T00:47:50.6809857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-13T00:47:51.6806053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-13T00:47:52.6803505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-13T00:47:53.6809692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2022-04-13T00:47:54.6805992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2022-04-13T00:47:55.6812245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2022-04-13T00:47:56.6809955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2022-04-13T00:47:57.6806482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-13T00:47:58.6813431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-13T00:47:59.6809704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-13T00:48:00.6806978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2022-04-13T00:48:01.6813106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-13T00:48:02.8312894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-13T00:48:03.6805614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-13T00:48:04.6812791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2022-04-13T00:48:05.6809107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-13T00:48:06.6815090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-13T00:48:07.6811364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-13T00:48:08.6708303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2022-04-13T00:48:09.6808182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2022-04-13T00:48:10.6809263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-13T00:48:11.6815500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-13T00:48:12.6811819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2022-04-13T00:48:13.6718569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-13T00:48:14.6716395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-13T00:48:15.6715403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-13T00:48:16.6712938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-13T00:48:17.8312336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2022-04-13T00:48:18.6715951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2022-04-13T00:48:19.6811814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2022-04-13T00:48:20.6719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2022-04-13T00:48:21.6717433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-13T00:48:22.6713727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2022-04-13T00:48:23.6720077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:48:24.6716222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2022-04-13T00:48:25.6712508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2022-04-13T00:48:26.6718744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-13T00:48:27.6814370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.15,A,,,V,,V,,V*6F
2022-04-13T00:48:28.6721383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-13T00:48:29.6720504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.15,A,,,V,,V,,V*6B
2022-04-13T00:48:30.6718654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2022-04-13T00:48:31.6714910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2022-04-13T00:48:32.8318511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-13T00:48:33.6724093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-13T00:48:34.6722524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-13T00:48:35.6818159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-13T00:48:36.6725572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-13T00:48:37.6721842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2022-04-13T00:48:38.6719238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-13T00:48:39.6726634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2022-04-13T00:48:40.6722859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-13T00:48:41.6719221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2022-04-13T00:48:42.6725453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2022-04-13T00:48:43.6721680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2022-04-13T00:48:44.6728093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2022-04-13T00:48:45.6727045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.48,A,,,V,,V,,V*6D
2022-04-13T00:48:46.6723250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2022-04-13T00:48:47.8223002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2022-04-13T00:48:48.6725790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-13T00:48:49.6722095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-13T00:48:50.6721059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2022-04-13T00:48:51.6727091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2022-04-13T00:48:52.6727664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-13T00:48:53.6725853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2022-04-13T00:48:54.6722079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2022-04-13T00:48:55.6729711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2022-04-13T00:48:56.6730789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2022-04-13T00:48:57.6729347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2022-04-13T00:48:58.6727247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2022-04-13T00:48:59.6729869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2022-04-13T00:49:00.6726198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2022-04-13T00:49:01.6632832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-13T00:49:02.8224339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2022-04-13T00:49:03.6728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2022-04-13T00:49:04.6730333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2022-04-13T00:49:05.6726588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2022-04-13T00:49:06.6732892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2022-04-13T00:49:07.6728849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-13T00:49:08.6735343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:49:09.6731627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-13T00:49:10.6727864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2022-04-13T00:49:11.6733910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2022-04-13T00:49:12.6730172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2022-04-13T00:49:13.6637078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2022-04-13T00:49:14.6733775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2022-04-13T00:49:15.6732244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.99,A,,,V,,V,,V*6D
2022-04-13T00:49:16.6728532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-13T00:49:17.8238430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-13T00:49:18.6631736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2022-04-13T00:49:19.6637905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-13T00:49:20.6736305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-13T00:49:21.6633386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2022-04-13T00:49:22.6738856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-13T00:49:23.6738519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-13T00:49:24.6734789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-13T00:49:25.6734616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-13T00:49:26.6740871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-13T00:49:27.6737915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2022-04-13T00:49:28.6735701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2022-04-13T00:49:29.6642687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2022-04-13T00:49:30.6739143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2022-04-13T00:49:31.6735428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2022-04-13T00:49:32.8235629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2022-04-13T00:49:33.6639156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2022-04-13T00:49:34.6635503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-13T00:49:35.6641626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-13T00:49:36.6637936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-13T00:49:37.6644128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2022-04-13T00:49:38.6642810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2022-04-13T00:49:39.6639031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-13T00:49:40.6645274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2022-04-13T00:49:41.6641532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-13T00:49:42.6637877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-13T00:49:43.6644051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-13T00:49:44.6645632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-13T00:49:45.6643643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2022-04-13T00:49:46.6639913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-13T00:49:47.8139608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-13T00:49:48.6642519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-13T00:49:49.6646738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-13T00:49:50.6645345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-13T00:49:51.6641639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-13T00:49:52.6647873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-13T00:49:53.6644199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-13T00:49:54.6650462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-13T00:49:55.6646925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-13T00:49:56.6643448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2022-04-13T00:49:57.6649700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-13T00:49:58.6645980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2022-04-13T00:49:59.6652178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2022-04-13T00:50:00.6648447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-13T00:50:01.6644779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2022-04-13T00:50:02.8145382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2022-04-13T00:50:03.6647983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-13T00:50:04.6644253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2022-04-13T00:50:05.6650528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2022-04-13T00:50:06.6547447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-13T00:50:07.6653218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-13T00:50:08.6649653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2022-04-13T00:50:09.6645835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2022-04-13T00:50:10.6652064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-13T00:50:11.6649440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2022-04-13T00:50:12.6648216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2022-04-13T00:50:13.6655637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-13T00:50:14.6654731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2022-04-13T00:50:15.6651099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-13T00:50:16.6648180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2022-04-13T00:50:17.8155751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-13T00:50:18.6648612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2022-04-13T00:50:19.6549692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2022-04-13T00:50:20.6555875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2022-04-13T00:50:21.6553100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2022-04-13T00:50:22.6553989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-13T00:50:23.6552282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2022-04-13T00:50:24.6558789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2022-04-13T00:50:25.6654068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2022-04-13T00:50:26.6660308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2022-04-13T00:50:27.6656588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2022-04-13T00:50:28.6652853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2022-04-13T00:50:29.6659117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2022-04-13T00:50:30.6557696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2022-04-13T00:50:31.6553872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2022-04-13T00:50:32.8157138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2022-04-13T00:50:33.6659940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2022-04-13T00:50:34.6598631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2022-04-13T00:50:35.6555812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2022-04-13T00:50:36.6562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-13T00:50:37.6558200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2022-04-13T00:50:38.6564472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2022-04-13T00:50:39.6560844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2022-04-13T00:50:40.6557061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2022-04-13T00:50:41.6565392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2022-04-13T00:50:42.6563728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2022-04-13T00:50:43.6559929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2022-04-13T00:50:44.6609732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.36,A,,,V,,V,,V*67
2022-04-13T00:50:45.6564953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2022-04-13T00:50:46.6561176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2022-04-13T00:50:47.8060858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2022-04-13T00:50:48.6563682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2022-04-13T00:50:49.6561096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.44,A,,,V,,V,,V*63
2022-04-13T00:50:50.6567383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2022-04-13T00:50:51.6563651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2022-04-13T00:50:52.6566274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2022-04-13T00:50:53.6564866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2022-04-13T00:50:54.6561288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2022-04-13T00:50:55.6567543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2022-04-13T00:50:56.6563412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.56,A,,,V,,V,,V*6A
2022-04-13T00:50:57.6564239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.55,A,,,V,,V,,V*65
2022-04-13T00:50:58.6562951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2022-04-13T00:50:59.6565657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2022-04-13T00:51:00.6562418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.91,A,,,V,,V,,V*65
2022-04-13T00:51:01.6570751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2022-04-13T00:51:02.8072491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.91,A,,,V,,V,,V*6E
2022-04-13T00:51:03.6567158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.80,A,,,V,,V,,V*6D
2022-04-13T00:51:04.6569142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.81,A,,,V,,V,,V*63
2022-04-13T00:51:05.6565687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2022-04-13T00:51:06.6571908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2022-04-13T00:51:07.6468566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2022-04-13T00:51:08.6465624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-13T00:51:09.6571272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2022-04-13T00:51:10.6468087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2022-04-13T00:51:11.6474510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2022-04-13T00:51:12.6574626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2022-04-13T00:51:13.6566519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2022-04-13T00:51:14.6574722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2022-04-13T00:51:15.6571251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2022-04-13T00:51:16.6571889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2022-04-13T00:51:17.8071843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.53,A,,,V,,V,,V*6C
2022-04-13T00:51:18.6574382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2022-04-13T00:51:19.6570707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.41,A,,,V,,V,,V*6C
2022-04-13T00:51:20.6577015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2022-04-13T00:51:21.6573454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2022-04-13T00:51:22.6511605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2022-04-13T00:51:23.6476467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2022-04-13T00:51:24.6574203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2022-04-13T00:51:25.6479511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2022-04-13T00:51:26.6475904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2022-04-13T00:51:27.6472105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2022-04-13T00:51:28.6478902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2022-04-13T00:51:29.6475118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-13T00:51:30.6481304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2022-04-13T00:51:31.6477605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2022-04-13T00:51:32.8080266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2022-04-13T00:51:33.6473794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2022-04-13T00:51:34.6480104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2022-04-13T00:51:35.6476352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2022-04-13T00:51:36.6482557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2022-04-13T00:51:37.6478902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2022-04-13T00:51:38.6475168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2022-04-13T00:51:39.6483083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2022-04-13T00:51:40.6479314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2022-04-13T00:51:41.6476420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-13T00:51:42.6483664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2022-04-13T00:51:43.6479980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2022-04-13T00:51:44.6477257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-13T00:51:45.6483462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2022-04-13T00:51:46.6480604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-13T00:51:47.7980379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-13T00:51:48.6483937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2022-04-13T00:51:49.6482303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-13T00:51:50.6480342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2022-04-13T00:51:51.6482231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2022-04-13T00:51:52.6488481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2022-04-13T00:51:53.6485292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2022-04-13T00:51:54.6484230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2022-04-13T00:51:55.6480168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2022-04-13T00:51:56.6486698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-13T00:51:57.6482926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-13T00:51:58.6482949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2022-04-13T00:51:59.6481777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2022-04-13T00:52:00.6489733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-13T00:52:01.6486270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2022-04-13T00:52:02.7985955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2022-04-13T00:52:03.6488839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2022-04-13T00:52:04.6489650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2022-04-13T00:52:05.6485905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2022-04-13T00:52:06.6492172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2022-04-13T00:52:07.6488452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2022-04-13T00:52:08.6486666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.32,A,,,V,,V,,V*6E
2022-04-13T00:52:09.6484840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.38,A,,,V,,V,,V*66
2022-04-13T00:52:10.6492797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2022-04-13T00:52:11.6490632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2022-04-13T00:52:12.6387556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2022-04-13T00:52:13.6493123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2022-04-13T00:52:14.6489411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.39,A,,,V,,V,,V*6B
2022-04-13T00:52:15.6495678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2022-04-13T00:52:16.6492327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2022-04-13T00:52:17.7991822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2022-04-13T00:52:18.6488788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2022-04-13T00:52:19.6494767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2022-04-13T00:52:20.6495847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2022-04-13T00:52:21.6493671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-13T00:52:22.6489964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-13T00:52:23.6495965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2022-04-13T00:52:24.6492265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-13T00:52:25.6490490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-13T00:52:26.6497043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2022-04-13T00:52:27.6492986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2022-04-13T00:52:28.6399927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-13T00:52:29.6396155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2022-04-13T00:52:30.6396229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2022-04-13T00:52:31.6392605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-13T00:52:32.7992154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2022-04-13T00:52:33.6395001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2022-04-13T00:52:34.6401234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2022-04-13T00:52:35.6400409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2022-04-13T00:52:36.6398469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-13T00:52:37.6396995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-13T00:52:38.6494786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2022-04-13T00:52:39.6401696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2022-04-13T00:52:40.6398641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2022-04-13T00:52:41.6394922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-13T00:52:42.6398052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2022-04-13T00:52:43.6404175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2022-04-13T00:52:44.6401263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2022-04-13T00:52:45.6402890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2022-04-13T00:52:46.6402329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2022-04-13T00:52:47.7903244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2022-04-13T00:52:48.6406037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2022-04-13T00:52:49.6403630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2022-04-13T00:52:50.6399894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2022-04-13T00:52:51.6400072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-13T00:52:52.6406311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2022-04-13T00:52:53.6406201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2022-04-13T00:52:54.6402612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2022-04-13T00:52:55.6399277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2022-04-13T00:52:56.6405507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2022-04-13T00:52:57.6401766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2022-04-13T00:52:58.6408137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2022-04-13T00:52:59.6404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.41,A,,,V,,V,,V*6A
2022-04-13T00:53:00.6400618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.34,A,,,V,,V,,V*6A
2022-04-13T00:53:01.6406820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.19,A,,,V,,V,,V*6A
2022-04-13T00:53:02.7901085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.23,A,,,V,,V,,V*68
2022-04-13T00:53:03.6403881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.34,A,,,V,,V,,V*64
2022-04-13T00:53:04.6410362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.36,A,,,V,,V,,V*67
2022-04-13T00:53:05.6406390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.34,A,,,V,,V,,V*6F
2022-04-13T00:53:06.6402700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.23,A,,,V,,V,,V*68
2022-04-13T00:53:07.6408899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.15,A,,,V,,V,,V*69
2022-04-13T00:53:08.6405174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.24,A,,,V,,V,,V*63
2022-04-13T00:53:09.6408516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2022-04-13T00:53:10.6404520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.33,A,,,V,,V,,V*6B
2022-04-13T00:53:11.6411439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2022-04-13T00:53:12.6409488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2022-04-13T00:53:13.6408751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.23,A,,,V,,V,,V*6A
2022-04-13T00:53:14.6405443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2022-04-13T00:53:15.6414913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2022-04-13T00:53:16.6411229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2022-04-13T00:53:17.7911565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2022-04-13T00:53:18.6306645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2022-04-13T00:53:19.6314986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-13T00:53:20.6313697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2022-04-13T00:53:21.6309929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-13T00:53:22.6316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.57,A,,,V,,V,,V*65
2022-04-13T00:53:23.6411783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-13T00:53:24.6444483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-13T00:53:25.6314981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2022-04-13T00:53:26.6311283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-13T00:53:27.6317495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-13T00:53:28.6413107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-13T00:53:29.6410511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2022-04-13T00:53:30.6317412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2022-04-13T00:53:31.6413033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2022-04-13T00:53:32.7912723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2022-04-13T00:53:33.6316203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2022-04-13T00:53:34.6313032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2022-04-13T00:53:35.6319248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2022-04-13T00:53:36.6414850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2022-04-13T00:53:37.6321733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2022-04-13T00:53:38.6318007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2022-04-13T00:53:39.6413656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-13T00:53:40.6414927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2022-04-13T00:53:41.6321903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-13T00:53:42.6319733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2022-04-13T00:53:43.6317321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2022-04-13T00:53:44.6322103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-13T00:53:45.6318346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2022-04-13T00:53:46.6324566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2022-04-13T00:53:47.7824299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2022-04-13T00:53:48.6317120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2022-04-13T00:53:49.6323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2022-04-13T00:53:50.6319631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2022-04-13T00:53:51.6325942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2022-04-13T00:53:52.6322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2022-04-13T00:53:53.6318463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2022-04-13T00:53:54.6325939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2022-04-13T00:53:55.6323319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.91,A,,,V,,V,,V*6F
2022-04-13T00:53:56.6319632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2022-04-13T00:53:57.6325845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.82,A,,,V,,V,,V*61
2022-04-13T00:53:58.6322186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2022-04-13T00:53:59.6328363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-13T00:54:00.6325132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2022-04-13T00:54:01.6321734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2022-04-13T00:54:02.7821301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-13T00:54:03.6324145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2022-04-13T00:54:04.6221112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2022-04-13T00:54:05.6326429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2022-04-13T00:54:06.6322700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.11,A,,,V,,V,,V*6D
2022-04-13T00:54:07.6229633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2022-04-13T00:54:08.6226046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-13T00:54:09.6331468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2022-04-13T00:54:10.6331361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2022-04-13T00:54:11.6329402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2022-04-13T00:54:12.6326950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-13T00:54:13.6333501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-13T00:54:14.6331469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-13T00:54:15.6329095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2022-04-13T00:54:16.6327715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-13T00:54:17.7827510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-13T00:54:18.6330712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2022-04-13T00:54:19.6312224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-13T00:54:20.6145422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2022-04-13T00:54:21.6081689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2022-04-13T00:54:22.6177093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-13T00:54:23.6085343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-13T00:54:24.6180977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2022-04-13T00:54:25.6077895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-13T00:54:26.6183734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2022-04-13T00:54:27.6184548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2022-04-13T00:54:28.6182839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:54:29.6179105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-13T00:54:30.6185337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2022-04-13T00:54:31.6181634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2022-04-13T00:54:32.7685621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2022-04-13T00:54:33.6080644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2022-04-13T00:54:34.6086927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-13T00:54:35.6087857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-13T00:54:36.6089676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2022-04-13T00:54:37.6085908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2022-04-13T00:54:38.6181488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2022-04-13T00:54:39.6090301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-13T00:54:40.6086508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2022-04-13T00:54:41.6082866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-13T00:54:42.6188354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-13T00:54:43.6087081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2022-04-13T00:54:44.6182718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2022-04-13T00:54:45.6090746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2022-04-13T00:54:46.6088968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-13T00:54:47.7590483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2022-04-13T00:54:48.6093204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2022-04-13T00:54:49.6090846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2022-04-13T00:54:50.6088666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-13T00:54:51.6084920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2022-04-13T00:54:52.6091202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2022-04-13T00:54:53.5993585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2022-04-13T00:54:54.6089388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-13T00:54:55.6095623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2022-04-13T00:54:56.6091872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2022-04-13T00:54:57.6096176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2022-04-13T00:54:58.6092564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2022-04-13T00:54:59.6090046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-13T00:55:00.6088317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-13T00:55:01.6094543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2022-04-13T00:55:02.7597759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2022-04-13T00:55:03.6090694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.50,A,,,V,,V,,V*65
2022-04-13T00:55:04.6096598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2022-04-13T00:55:05.6093191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2022-04-13T00:55:06.6099393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-13T00:55:07.6095643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2022-04-13T00:55:08.6091985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2022-04-13T00:55:09.6092241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2022-04-13T00:55:10.5999232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2022-04-13T00:55:11.5995978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2022-04-13T00:55:12.6093732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-13T00:55:13.6092542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2022-04-13T00:55:14.6100249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2022-04-13T00:55:15.6096440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2022-04-13T00:55:16.6102710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2022-04-13T00:55:17.7602462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2022-04-13T00:55:18.6095237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-13T00:55:19.6102003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2022-04-13T00:55:20.6100994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2022-04-13T00:55:21.6102312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2022-04-13T00:55:22.6103831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2022-04-13T00:55:23.6101650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-13T00:55:24.6098204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2022-04-13T00:55:25.6104448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2022-04-13T00:55:26.6102833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-13T00:55:27.6099451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-13T00:55:28.6003816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-13T00:55:29.6099423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-13T00:55:30.6105662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2022-04-13T00:55:31.6101982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2022-04-13T00:55:32.7602534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2022-04-13T00:55:33.6006130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-13T00:55:34.6101722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2022-04-13T00:55:35.6005660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2022-04-13T00:55:36.6003172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2022-04-13T00:55:37.6009350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2022-04-13T00:55:38.6005646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2022-04-13T00:55:39.6002218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2022-04-13T00:55:40.6008118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2022-04-13T00:55:41.6007742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2022-04-13T00:55:42.6103293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2022-04-13T00:55:43.6011173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2022-04-13T00:55:44.6007444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2022-04-13T00:55:45.6003776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-13T00:55:46.6010007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2022-04-13T00:55:47.7509656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-13T00:55:48.6012575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2022-04-13T00:55:49.6003961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2022-04-13T00:55:50.6012106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2022-04-13T00:55:51.6008414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-13T00:55:52.6004700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2022-04-13T00:55:53.6010982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-13T00:55:54.6007224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2022-04-13T00:55:55.6014308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2022-04-13T00:55:56.6010659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2022-04-13T00:55:57.6007471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2022-04-13T00:55:58.6013717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2022-04-13T00:55:59.6010030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2022-04-13T00:56:00.6008364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2022-04-13T00:56:01.6014669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2022-04-13T00:56:02.7515447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2022-04-13T00:56:03.6009823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2022-04-13T00:56:04.6012237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.38,A,,,V,,V,,V*64
2022-04-13T00:56:05.6010372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.24,A,,,V,,V,,V*6C
2022-04-13T00:56:06.6016710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.30,A,,,V,,V,,V*6A
2022-04-13T00:56:07.6012979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.36,A,,,V,,V,,V*6B
2022-04-13T00:56:08.6012148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2022-04-13T00:56:09.6018148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2022-04-13T00:56:10.5915194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2022-04-13T00:56:11.6010720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2022-04-13T00:56:12.6016919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.35,A,,,V,,V,,V*65
2022-04-13T00:56:13.6016240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2022-04-13T00:56:14.6017370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-13T00:56:15.6013971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.26,A,,,V,,V,,V*6C
2022-04-13T00:56:16.6021224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.14,A,,,V,,V,,V*60
2022-04-13T00:56:17.7512527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.24,A,,,V,,V,,V*69
2022-04-13T00:56:18.6015369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.29,A,,,V,,V,,V*60
2022-04-13T00:56:19.6022549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.33,A,,,V,,V,,V*6B
2022-04-13T00:56:20.6014403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.32,A,,,V,,V,,V*65
2022-04-13T00:56:21.6020610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.26,A,,,V,,V,,V*6F
2022-04-13T00:56:22.6017795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.20,A,,,V,,V,,V*6E
2022-04-13T00:56:23.6016085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.25,A,,,V,,V,,V*60
2022-04-13T00:56:24.5922782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.37,A,,,V,,V,,V*67
2022-04-13T00:56:25.5919311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-13T00:56:26.5915601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2022-04-13T00:56:27.6021793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-13T00:56:28.6024162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-13T00:56:29.5923112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-13T00:56:30.6018660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2022-04-13T00:56:31.5926391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.52,A,,,V,,V,,V*60
2022-04-13T00:56:32.7525357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-13T00:56:33.5922709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.73,A,,,V,,V,,V*67
2022-04-13T00:56:34.5918973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-13T00:56:35.5926441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-13T00:56:36.5922753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2022-04-13T00:56:37.5918998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-13T00:56:38.5920809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.72,A,,,V,,V,,V*65
2022-04-13T00:56:39.5922685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-13T00:56:40.5928920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2022-04-13T00:56:41.5928206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2022-04-13T00:56:42.5924762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2022-04-13T00:56:43.5921065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2022-04-13T00:56:44.5927192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-13T00:56:45.5923545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2022-04-13T00:56:46.5929770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2022-04-13T00:56:47.7429429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2022-04-13T00:56:48.5923226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2022-04-13T00:56:49.5929412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2022-04-13T00:56:50.5925714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2022-04-13T00:56:51.5931965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2022-04-13T00:56:52.5930545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2022-04-13T00:56:53.5928716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.62,A,,,V,,V,,V*69
2022-04-13T00:56:54.5924968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2022-04-13T00:56:55.5931177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2022-04-13T00:56:56.5927532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2022-04-13T00:56:57.5927793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-13T00:56:58.5932971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-13T00:56:59.5929255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-13T00:57:00.5926266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-13T00:57:01.5932457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2022-04-13T00:57:02.7433409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2022-04-13T00:57:03.5836755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2022-04-13T00:57:04.5836069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2022-04-13T00:57:05.5932048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2022-04-13T00:57:06.5928193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-13T00:57:07.5934374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2022-04-13T00:57:08.5930756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.98,A,,,V,,V,,V*67
2022-04-13T00:57:09.5937491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-13T00:57:10.5933844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.05,A,,,V,,V,,V*60
2022-04-13T00:57:11.5929813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-13T00:57:12.5839471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2022-04-13T00:57:13.5937200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2022-04-13T00:57:14.5839458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-13T00:57:15.5933784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-13T00:57:16.5933034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2022-04-13T00:57:17.7432586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-13T00:57:18.5835990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-13T00:57:19.5936384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2022-04-13T00:57:20.5833325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2022-04-13T00:57:21.5939964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.94,A,,,V,,V,,V*69
2022-04-13T00:57:22.5936493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-13T00:57:23.5933592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-13T00:57:24.5842223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2022-04-13T00:57:25.5838429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2022-04-13T00:57:26.5835587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-13T00:57:27.5941123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2022-04-13T00:57:28.5839061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2022-04-13T00:57:29.5836686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2022-04-13T00:57:30.5842948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2022-04-13T00:57:31.5839187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2022-04-13T00:57:32.7444105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2022-04-13T00:57:33.5837673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2022-04-13T00:57:34.5843950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2022-04-13T00:57:35.5839758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.99,A,,,V,,V,,V*6D
2022-04-13T00:57:36.5846021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.04,A,,,V,,V,,V*68
2022-04-13T00:57:37.5843515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2022-04-13T00:57:38.5839693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-13T00:57:39.5945250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2022-04-13T00:57:40.5943719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-13T00:57:41.5840721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2022-04-13T00:57:42.5846950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.98,A,,,V,,V,,V*6D
2022-04-13T00:57:43.5842696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-13T00:57:44.5840877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-13T00:57:45.5942113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2022-04-13T00:57:46.5844109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-13T00:57:47.7343679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2022-04-13T00:57:48.5847921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2022-04-13T00:57:49.5849502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2022-04-13T00:57:50.5845715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2022-04-13T00:57:51.5842690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2022-04-13T00:57:52.5849026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.88,A,,,V,,V,,V*63
2022-04-13T00:57:53.5845390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-13T00:57:54.5851445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-13T00:57:55.5847751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2022-04-13T00:57:56.5854126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2022-04-13T00:57:57.5848453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2022-04-13T00:57:58.5844743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-13T00:57:59.5845222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-13T00:58:00.5851545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2022-04-13T00:58:01.5848672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-13T00:58:02.7348084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-13T00:58:03.5852312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2022-04-13T00:58:04.5848682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2022-04-13T00:58:05.5755293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2022-04-13T00:58:06.5851129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2022-04-13T00:58:07.5857348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-13T00:58:08.5853825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2022-04-13T00:58:09.5848356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2022-04-13T00:58:10.5856605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2022-04-13T00:58:11.5852881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2022-04-13T00:58:12.5859122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2022-04-13T00:58:13.5755818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-13T00:58:14.5852809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2022-04-13T00:58:15.5854691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2022-04-13T00:58:16.5859186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2022-04-13T00:58:17.7351572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-13T00:58:18.5854488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-13T00:58:19.5761146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2022-04-13T00:58:20.5757377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2022-04-13T00:58:21.5753721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2022-04-13T00:58:22.5860057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-13T00:58:23.5856054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2022-04-13T00:58:24.5855746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2022-04-13T00:58:25.5861994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2022-04-13T00:58:26.5859585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2022-04-13T00:58:27.5856126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2022-04-13T00:58:28.5862306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2022-04-13T00:58:29.5858622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.52,A,,,V,,V,,V*68
2022-04-13T00:58:30.5864932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2022-04-13T00:58:31.5860305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2022-04-13T00:58:32.7360114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-13T00:58:33.5862827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2022-04-13T00:58:34.5759761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.48,A,,,V,,V,,V*6C
2022-04-13T00:58:35.5766020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2022-04-13T00:58:36.5762279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2022-04-13T00:58:37.5760297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2022-04-13T00:58:38.5865840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2022-04-13T00:58:39.5862101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2022-04-13T00:58:40.5861206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.44,A,,,V,,V,,V*68
2022-04-13T00:58:41.5768201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2022-04-13T00:58:42.5768577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2022-04-13T00:58:43.5764726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2022-04-13T00:58:44.5760979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.43,A,,,V,,V,,V*68
2022-04-13T00:58:45.5767252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2022-04-13T00:58:46.5763600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2022-04-13T00:58:47.7362502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.50,A,,,V,,V,,V*6D
2022-04-13T00:58:48.5766025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2022-04-13T00:58:49.5763453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2022-04-13T00:58:50.5761589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.49,A,,,V,,V,,V*67
2022-04-13T00:58:51.5767772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2022-04-13T00:58:52.5765411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-13T00:58:53.5771568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2022-04-13T00:58:54.5771377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-13T00:58:55.5767644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-13T00:58:56.5763861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2022-04-13T00:58:57.5773187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2022-04-13T00:58:58.5770956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2022-04-13T00:58:59.5767246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2022-04-13T00:59:00.5773489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2022-04-13T00:59:01.5770243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-13T00:59:02.7270680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2022-04-13T00:59:03.5769690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-13T00:59:04.5765965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-13T00:59:05.5772188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-13T00:59:06.5768554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2022-04-13T00:59:07.5774770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-13T00:59:08.5770979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-13T00:59:09.5777286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-13T00:59:10.5773593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2022-04-13T00:59:11.5769954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2022-04-13T00:59:12.5676497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.79,A,,,V,,V,,V*60
2022-04-13T00:59:13.5772345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2022-04-13T00:59:14.5778893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-13T00:59:15.5775856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2022-04-13T00:59:16.5772359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2022-04-13T00:59:17.7272030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2022-04-13T00:59:18.5774895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2022-04-13T00:59:19.5671656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2022-04-13T00:59:20.5780092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-13T00:59:21.5678998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.00,A,,,V,,V,,V*6E
2022-04-13T00:59:22.5680494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2022-04-13T00:59:23.5676657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2022-04-13T00:59:24.5772255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2022-04-13T00:59:25.5679228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2022-04-13T00:59:26.5776749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2022-04-13T00:59:27.5773365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2022-04-13T00:59:28.5779265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2022-04-13T00:59:29.5778178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2022-04-13T00:59:30.5774435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2022-04-13T00:59:31.5780934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-13T00:59:32.7280497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-13T00:59:33.5683838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2022-04-13T00:59:34.5783325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2022-04-13T00:59:35.5779621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2022-04-13T00:59:36.5676663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2022-04-13T00:59:37.5684439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.52,A,,,V,,V,,V*6F
2022-04-13T00:59:38.5680764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2022-04-13T00:59:39.5677022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.38,A,,,V,,V,,V*60
2022-04-13T00:59:40.5683286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.47,A,,,V,,V,,V*6C
2022-04-13T00:59:41.5778875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2022-04-13T00:59:42.5685778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-13T00:59:43.5682222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-13T00:59:44.5688335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2022-04-13T00:59:45.5783920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.47,A,,,V,,V,,V*6C
2022-04-13T00:59:46.5682976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2022-04-13T00:59:47.7185160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2022-04-13T00:59:48.5687891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-13T00:59:49.5687381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2022-04-13T00:59:50.5683668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.39,A,,,V,,V,,V*63
2022-04-13T00:59:51.5683859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.41,A,,,V,,V,,V*68
2022-04-13T00:59:52.5690033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2022-04-13T00:59:53.5686296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2022-04-13T00:59:54.5682587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-13T00:59:55.5690382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2022-04-13T00:59:56.5686632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2022-04-13T00:59:57.5684145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2022-04-13T00:59:58.5690281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2022-04-13T00:59:59.5687867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2022-04-13T01:00:00.5684198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-13T01:00:01.5690446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2022-04-13T01:00:02.7185460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2022-04-13T01:00:03.5688386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.95,A,,,V,,V,,V*6E
2022-04-13T01:00:04.5694705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2022-04-13T01:00:05.5690910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-13T01:00:06.5687186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.97,A,,,V,,V,,V*6D
2022-04-13T01:00:07.5693420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.97,A,,,V,,V,,V*6C
2022-04-13T01:00:08.5689668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2022-04-13T01:00:09.5596429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2022-04-13T01:00:10.5691913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2022-04-13T01:00:11.5688472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2022-04-13T01:00:12.5694725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.90,A,,,V,,V,,V*62
2022-04-13T01:00:13.5690747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-13T01:00:14.5697026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-13T01:00:15.5693577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-13T01:00:16.5689976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2022-04-13T01:00:17.7189390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.08,A,,,V,,V,,V*6F
2022-04-13T01:00:18.5692322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2022-04-13T01:00:19.5593154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-13T01:00:20.5698690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2022-04-13T01:00:21.5695741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-13T01:00:22.5692130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.04,A,,,V,,V,,V*6E
2022-04-13T01:00:23.5598683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2022-04-13T01:00:24.5696929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2022-04-13T01:00:25.5593925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2022-04-13T01:00:26.5600188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2022-04-13T01:00:27.5596456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2022-04-13T01:00:28.5701996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-13T01:00:29.5698472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2022-04-13T01:00:30.5694757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-13T01:00:31.5700738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2022-04-13T01:00:32.7200677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2022-04-13T01:00:33.5703238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2022-04-13T01:00:34.5699583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2022-04-13T01:00:35.5596487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2022-04-13T01:00:36.5703170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2022-04-13T01:00:37.5699515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2022-04-13T01:00:38.5597774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2022-04-13T01:00:39.5703375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-13T01:00:40.5699626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2022-04-13T01:00:41.5697999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-13T01:00:42.5600678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2022-04-13T01:00:43.5601719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2022-04-13T01:00:44.5598113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-13T01:00:45.5598937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2022-04-13T01:00:46.5607272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2022-04-13T01:00:47.7107177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2022-04-13T01:00:48.5699999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2022-04-13T01:00:49.5606914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2022-04-13T01:00:50.5603630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-13T01:00:51.5610028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2022-04-13T01:00:52.5606160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2022-04-13T01:00:53.5602435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-13T01:00:54.5608724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-13T01:00:55.5607806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-13T01:00:56.5604055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-13T01:00:57.5605319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2022-04-13T01:00:58.5611532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2022-04-13T01:00:59.5607785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-13T01:01:00.5604104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2022-04-13T01:01:01.5610325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-13T01:01:02.7105897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-13T01:01:03.5608822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2022-04-13T01:01:04.5612422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-13T01:01:05.5608724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-13T01:01:06.5605007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2022-04-13T01:01:07.5611199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2022-04-13T01:01:08.5508020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-13T01:01:09.5613807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-13T01:01:10.5610139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2022-04-13T01:01:11.5616263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2022-04-13T01:01:12.5612531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2022-04-13T01:01:13.5608840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2022-04-13T01:01:14.5615563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2022-04-13T01:01:15.5611915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2022-04-13T01:01:16.5615548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2022-04-13T01:01:17.7115194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2022-04-13T01:01:18.5618081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-13T01:01:19.5616956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2022-04-13T01:01:20.5615625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2022-04-13T01:01:21.5611852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2022-04-13T01:01:22.5618701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-13T01:01:23.5614985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2022-04-13T01:01:24.5612406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-13T01:01:25.5520487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-13T01:01:26.5616331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2022-04-13T01:01:27.5612291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2022-04-13T01:01:28.5618456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-13T01:01:29.5614781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2022-04-13T01:01:30.5521750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2022-04-13T01:01:31.5620107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2022-04-13T01:01:32.7119622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2022-04-13T01:01:33.5622552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-13T01:01:34.5618862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2022-04-13T01:01:35.5516629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2022-04-13T01:01:36.5614494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.37,A,,,V,,V,,V*6F
2022-04-13T01:01:37.5523705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2022-04-13T01:01:38.5620549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2022-04-13T01:01:39.5616840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2022-04-13T01:01:40.5525359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2022-04-13T01:01:41.5620904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2022-04-13T01:01:42.5518353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.38,A,,,V,,V,,V*63
2022-04-13T01:01:43.5520201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2022-04-13T01:01:44.5526543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2022-04-13T01:01:45.5525797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-13T01:01:46.5521940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:01:47.7120878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2022-04-13T01:01:48.5524515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2022-04-13T01:01:49.5523331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2022-04-13T01:01:50.5519577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2022-04-13T01:01:51.5525834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-13T01:01:52.5522069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2022-04-13T01:01:53.5529057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2022-04-13T01:01:54.5525342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-13T01:01:55.5521614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-13T01:01:56.5527826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2022-04-13T01:01:57.5525430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2022-04-13T01:01:58.5521705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-13T01:01:59.5529315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2022-04-13T01:02:00.5525683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2022-04-13T01:02:01.5532389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2022-04-13T01:02:02.7023338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-13T01:02:03.5528955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2022-04-13T01:02:04.5525246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2022-04-13T01:02:05.5531486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2022-04-13T01:02:06.5527776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2022-04-13T01:02:07.5534058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2022-04-13T01:02:08.5530280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:02:09.5526607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2022-04-13T01:02:10.5532826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2022-04-13T01:02:11.5529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-13T01:02:12.5535059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-13T01:02:13.5432103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2022-04-13T01:02:14.5532943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.92,A,,,V,,V,,V*67
2022-04-13T01:02:15.5534040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2022-04-13T01:02:16.5431031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2022-04-13T01:02:17.7030164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-13T01:02:18.5533071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2022-04-13T01:02:19.5529421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2022-04-13T01:02:20.5535677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2022-04-13T01:02:21.5531876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2022-04-13T01:02:22.5538147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:02:23.5435360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2022-04-13T01:02:24.5530885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.55,A,,,V,,V,,V*68
2022-04-13T01:02:25.5537131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-13T01:02:26.5538496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2022-04-13T01:02:27.5535044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2022-04-13T01:02:28.5531150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.50,A,,,V,,V,,V*6D
2022-04-13T01:02:29.5537855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2022-04-13T01:02:30.5534384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2022-04-13T01:02:31.5540641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:02:32.7041772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2022-04-13T01:02:33.5536405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2022-04-13T01:02:34.5542661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2022-04-13T01:02:35.5439613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-13T01:02:36.5438937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-13T01:02:37.5536654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2022-04-13T01:02:38.5535714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-13T01:02:39.5543438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2022-04-13T01:02:40.5539675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2022-04-13T01:02:41.5436706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-13T01:02:42.5442933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.73,A,,,V,,V,,V*6C
2022-04-13T01:02:43.5437297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2022-04-13T01:02:44.5443515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2022-04-13T01:02:45.5439768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2022-04-13T01:02:46.5446081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2022-04-13T01:02:47.7046034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-13T01:02:48.5439764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2022-04-13T01:02:49.5446474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2022-04-13T01:02:50.5442722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2022-04-13T01:02:51.5438999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2022-04-13T01:02:52.5445178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2022-04-13T01:02:53.5442791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2022-04-13T01:02:54.5449048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2022-04-13T01:02:55.5446037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-13T01:02:56.5444717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-13T01:02:57.5446236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-13T01:02:58.5442533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-13T01:02:59.5449228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2022-04-13T01:03:00.5448275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-13T01:03:01.5444727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2022-04-13T01:03:02.6944776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-13T01:03:03.5447554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2022-04-13T01:03:04.5451229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2022-04-13T01:03:05.5443062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2022-04-13T01:03:06.5449320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2022-04-13T01:03:07.5445522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2022-04-13T01:03:08.5451886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-13T01:03:09.5448192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2022-04-13T01:03:10.5454424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2022-04-13T01:03:11.5450730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2022-04-13T01:03:12.5446892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2022-04-13T01:03:13.5453050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-13T01:03:14.5449358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2022-04-13T01:03:15.5448853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2022-04-13T01:03:16.5455014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2022-04-13T01:03:17.6955309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2022-04-13T01:03:18.5448253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2022-04-13T01:03:19.5454104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2022-04-13T01:03:20.5450354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-13T01:03:21.5456699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2022-04-13T01:03:22.5452900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2022-04-13T01:03:23.5451681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2022-04-13T01:03:24.5457822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2022-04-13T01:03:25.5453831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2022-04-13T01:03:26.5450172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-13T01:03:27.5456658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-13T01:03:28.5453547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-13T01:03:29.5352313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2022-04-13T01:03:30.5459652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-13T01:03:31.5457918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-13T01:03:32.6952917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2022-04-13T01:03:33.5455445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-13T01:03:34.5461990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-13T01:03:35.5458280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2022-04-13T01:03:36.5360590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2022-04-13T01:03:37.5356854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2022-04-13T01:03:38.5363071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2022-04-13T01:03:39.5359352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2022-04-13T01:03:40.5356112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2022-04-13T01:03:41.5358613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2022-04-13T01:03:42.5359422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2022-04-13T01:03:43.5361308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2022-04-13T01:03:44.5488384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-13T01:03:45.5455555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2022-04-13T01:03:46.5362437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-13T01:03:47.6961446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2022-04-13T01:03:48.5364905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-13T01:03:49.5372793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2022-04-13T01:03:50.5365330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2022-04-13T01:03:51.5364445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-13T01:03:52.5360680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2022-04-13T01:03:53.5366905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-13T01:03:54.5363162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-13T01:03:55.5359545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-13T01:03:56.5365690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2022-04-13T01:03:57.5363671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2022-04-13T01:03:58.5359953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2022-04-13T01:03:59.5366162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2022-04-13T01:04:00.5365058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2022-04-13T01:04:01.5361333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2022-04-13T01:04:02.6871174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2022-04-13T01:04:03.5363860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2022-04-13T01:04:04.5371416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2022-04-13T01:04:05.5367653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-13T01:04:06.5364144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2022-04-13T01:04:07.5370204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2022-04-13T01:04:08.5366492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2022-04-13T01:04:09.5372735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.47,A,,,V,,V,,V*69
2022-04-13T01:04:10.5371124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-13T01:04:11.5367437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.52,A,,,V,,V,,V*68
2022-04-13T01:04:12.5367951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2022-04-13T01:04:13.5370034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2022-04-13T01:04:14.5368468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.30,A,,,V,,V,,V*68
2022-04-13T01:04:15.5370029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.29,A,,,V,,V,,V*60
2022-04-13T01:04:16.5371945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2022-04-13T01:04:17.6871728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.43,A,,,V,,V,,V*6A
2022-04-13T01:04:18.5374735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2022-04-13T01:04:19.5271694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.44,A,,,V,,V,,V*6E
2022-04-13T01:04:20.5368437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2022-04-13T01:04:21.5374812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-13T01:04:22.5374992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2022-04-13T01:04:23.5371209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2022-04-13T01:04:24.5378007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2022-04-13T01:04:25.5374014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2022-04-13T01:04:26.5370490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-13T01:04:27.5368933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2022-04-13T01:04:28.5275796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2022-04-13T01:04:29.5372456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2022-04-13T01:04:30.5279116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-13T01:04:31.5374725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2022-04-13T01:04:32.6874682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2022-04-13T01:04:33.5377504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2022-04-13T01:04:34.5373513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2022-04-13T01:04:35.5405170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2022-04-13T01:04:36.5376712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-13T01:04:37.5276021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2022-04-13T01:04:38.5381581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2022-04-13T01:04:39.5278521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2022-04-13T01:04:40.5374163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2022-04-13T01:04:41.5380400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-13T01:04:42.5376669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2022-04-13T01:04:43.5382878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2022-04-13T01:04:44.5379474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-13T01:04:45.5375783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2022-04-13T01:04:46.5282732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2022-04-13T01:04:47.6881701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2022-04-13T01:04:48.5384530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2022-04-13T01:04:49.5380799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2022-04-13T01:04:50.5279869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2022-04-13T01:04:51.5286134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2022-04-13T01:04:52.5282447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2022-04-13T01:04:53.5278721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2022-04-13T01:04:54.5284952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-13T01:04:55.5281349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2022-04-13T01:04:56.5287450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2022-04-13T01:04:57.5283800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.51,A,,,V,,V,,V*6C
2022-04-13T01:04:58.5280031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2022-04-13T01:04:59.5286240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2022-04-13T01:05:00.5282548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2022-04-13T01:05:01.5288716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2022-04-13T01:05:02.6789589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.37,A,,,V,,V,,V*64
2022-04-13T01:05:03.5282532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.29,A,,,V,,V,,V*67
2022-04-13T01:05:04.5288674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.36,A,,,V,,V,,V*65
2022-04-13T01:05:05.5285022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2022-04-13T01:05:06.5291179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2022-04-13T01:05:07.5287484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2022-04-13T01:05:08.5283751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2022-04-13T01:05:09.5290046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.33,A,,,V,,V,,V*6E
2022-04-13T01:05:10.5286258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2022-04-13T01:05:11.5292514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2022-04-13T01:05:12.5288563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2022-04-13T01:05:13.5285071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2022-04-13T01:05:14.5291325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2022-04-13T01:05:15.5287608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2022-04-13T01:05:16.5288269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.38,A,,,V,,V,,V*61
2022-04-13T01:05:17.6787980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2022-04-13T01:05:18.5288125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2022-04-13T01:05:19.5294085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2022-04-13T01:05:20.5290387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2022-04-13T01:05:21.5290150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2022-04-13T01:05:22.5291910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2022-04-13T01:05:23.5288363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.59,A,,,V,,V,,V*64
2022-04-13T01:05:24.5295108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-13T01:05:25.5248775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2022-04-13T01:05:26.5189030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2022-04-13T01:05:27.5296160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.34,A,,,V,,V,,V*6C
2022-04-13T01:05:28.5294573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2022-04-13T01:05:29.5191564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2022-04-13T01:05:30.5298450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2022-04-13T01:05:31.5296279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2022-04-13T01:05:32.6796009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.43,A,,,V,,V,,V*69
2022-04-13T01:05:33.5298821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2022-04-13T01:05:34.5294848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.34,A,,,V,,V,,V*6F
2022-04-13T01:05:35.5292660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2022-04-13T01:05:36.5298937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2022-04-13T01:05:37.5295899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2022-04-13T01:05:38.5292410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2022-04-13T01:05:39.5193656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-13T01:05:40.5201725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2022-04-13T01:05:41.5196150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2022-04-13T01:05:42.5202400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2022-04-13T01:05:43.5299142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2022-04-13T01:05:44.5198267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2022-04-13T01:05:45.5194588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2022-04-13T01:05:46.5201714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2022-04-13T01:05:47.6800705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-13T01:05:48.5303532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2022-04-13T01:05:49.5200472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2022-04-13T01:05:50.5297197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2022-04-13T01:05:51.5204065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2022-04-13T01:05:52.5200385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2022-04-13T01:05:53.5196662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2022-04-13T01:05:54.5203379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-13T01:05:55.5205422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-13T01:05:56.5201791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2022-04-13T01:05:57.5198934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2022-04-13T01:05:58.5200879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2022-04-13T01:05:59.5207078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2022-04-13T01:06:00.5203446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2022-04-13T01:06:01.5199652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2022-04-13T01:06:02.6699864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2022-04-13T01:06:03.5202745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2022-04-13T01:06:04.5202934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-13T01:06:05.5209218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2022-04-13T01:06:06.5205457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2022-04-13T01:06:07.5201729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-13T01:06:08.5209720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2022-04-13T01:06:09.5206088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2022-04-13T01:06:10.5202377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-13T01:06:11.5205322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-13T01:06:12.5211256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2022-04-13T01:06:13.5208671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2022-04-13T01:06:14.5204740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.01,A,,,V,,V,,V*6E
2022-04-13T01:06:15.5111933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2022-04-13T01:06:16.5207472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-13T01:06:17.6708090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-13T01:06:18.5210914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2022-04-13T01:06:19.5207225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-13T01:06:20.5213450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2022-04-13T01:06:21.5209718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-13T01:06:22.5205994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-13T01:06:23.5212243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-13T01:06:24.5209112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2022-04-13T01:06:25.5115660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2022-04-13T01:06:26.5211520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2022-04-13T01:06:27.5207547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2022-04-13T01:06:28.5208449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2022-04-13T01:06:29.5214673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.06,A,,,V,,V,,V*6E
2022-04-13T01:06:30.5211714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-13T01:06:31.5213634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-13T01:06:32.6713576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2022-04-13T01:06:33.5216135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-13T01:06:34.5215234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2022-04-13T01:06:35.5213498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2022-04-13T01:06:36.5211844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2022-04-13T01:06:37.5218091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.01,A,,,V,,V,,V*6A
2022-04-13T01:06:38.5096368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-13T01:06:39.5017118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2022-04-13T01:06:40.5066679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2022-04-13T01:06:41.5062966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2022-04-13T01:06:42.5069182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-13T01:06:43.4966193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-13T01:06:44.4962424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-13T01:06:45.4968716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2022-04-13T01:06:46.5064267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2022-04-13T01:06:47.6567924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.50,A,,,V,,V,,V*6D
2022-04-13T01:06:48.4971376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2022-04-13T01:06:49.4967691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2022-04-13T01:06:50.4964519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2022-04-13T01:06:51.4965387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2022-04-13T01:06:52.4971607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2022-04-13T01:06:53.5067255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2022-04-13T01:06:54.4974138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2022-04-13T01:06:55.4971296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2022-04-13T01:06:56.4967579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2022-04-13T01:06:57.4974084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2022-04-13T01:06:58.4973093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2022-04-13T01:06:59.5068745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2022-04-13T01:07:00.4976173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-13T01:07:01.4974943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2022-04-13T01:07:02.6474782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2022-04-13T01:07:03.4971210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.41,A,,,V,,V,,V*6C
2022-04-13T01:07:04.4977481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2022-04-13T01:07:05.4973771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2022-04-13T01:07:06.4970031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.48,A,,,V,,V,,V*60
2022-04-13T01:07:07.4976313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.37,A,,,V,,V,,V*6E
2022-04-13T01:07:08.4972500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2022-04-13T01:07:09.4978771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.43,A,,,V,,V,,V*6A
2022-04-13T01:07:10.4976417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.48,A,,,V,,V,,V*6C
2022-04-13T01:07:11.4970743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2022-04-13T01:07:12.4976949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2022-04-13T01:07:13.4973338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2022-04-13T01:07:14.4979479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2022-04-13T01:07:15.4980599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2022-04-13T01:07:16.4976945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2022-04-13T01:07:17.6476563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-13T01:07:18.4972592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-13T01:07:19.4980196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2022-04-13T01:07:20.4976444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2022-04-13T01:07:21.4973727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2022-04-13T01:07:22.4982637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-13T01:07:23.4978693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-13T01:07:24.4979226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2022-04-13T01:07:25.4975732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2022-04-13T01:07:26.4982444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2022-04-13T01:07:27.4978784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2022-04-13T01:07:28.4984971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-13T01:07:29.4982775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-13T01:07:30.4979274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2022-04-13T01:07:31.4976655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2022-04-13T01:07:32.6486551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2022-04-13T01:07:33.4979198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.94,A,,,V,,V,,V*68
2022-04-13T01:07:34.4985628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.93,A,,,V,,V,,V*69
2022-04-13T01:07:35.4882381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-13T01:07:36.4987926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2022-04-13T01:07:37.4884883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-13T01:07:38.4980505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2022-04-13T01:07:39.4879961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2022-04-13T01:07:40.4981161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2022-04-13T01:07:41.4888139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2022-04-13T01:07:42.4884336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2022-04-13T01:07:43.4989899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2022-04-13T01:07:44.4986175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2022-04-13T01:07:45.4886090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2022-04-13T01:07:46.4885206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2022-04-13T01:07:47.6484188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-13T01:07:48.4887672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2022-04-13T01:07:49.4884041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2022-04-13T01:07:50.4891165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2022-04-13T01:07:51.4887359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2022-04-13T01:07:52.4983933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2022-04-13T01:07:53.4985142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-13T01:07:54.4991407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2022-04-13T01:07:55.4888797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-13T01:07:56.4885137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2022-04-13T01:07:57.4891296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2022-04-13T01:07:58.4888086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2022-04-13T01:07:59.4895457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-13T01:08:00.4891830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2022-04-13T01:08:01.4888021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-13T01:08:02.6387736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2022-04-13T01:08:03.4890531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-13T01:08:04.4887427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2022-04-13T01:08:05.4889132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-13T01:08:06.4895308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2022-04-13T01:08:07.4891566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-13T01:08:08.4897873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-13T01:08:09.4894083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-13T01:08:10.4890387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-13T01:08:11.4896639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2022-04-13T01:08:12.4893294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-13T01:08:13.4894985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2022-04-13T01:08:14.4891184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-13T01:08:15.4894993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-13T01:08:16.4891316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-13T01:08:17.6400984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2022-04-13T01:08:18.4893853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-13T01:08:19.4900046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2022-04-13T01:08:20.4896977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-13T01:08:21.4893294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2022-04-13T01:08:22.4902602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2022-04-13T01:08:23.4898953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2022-04-13T01:08:24.4899368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2022-04-13T01:08:25.4895688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2022-04-13T01:08:26.4901920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2022-04-13T01:08:27.4898152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2022-04-13T01:08:28.4895741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2022-04-13T01:08:29.4902054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2022-04-13T01:08:30.4899604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2022-04-13T01:08:31.4901551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2022-04-13T01:08:32.6405439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2022-04-13T01:08:33.4898338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2022-04-13T01:08:34.4804903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-13T01:08:35.4900550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2022-04-13T01:08:36.4898950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.46,A,,,V,,V,,V*68
2022-04-13T01:08:37.4807604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2022-04-13T01:08:38.4905959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2022-04-13T01:08:39.4904165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2022-04-13T01:08:40.4901627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.41,A,,,V,,V,,V*6A
2022-04-13T01:08:41.4907863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.33,A,,,V,,V,,V*69
2022-04-13T01:08:42.4905629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.19,A,,,V,,V,,V*66
2022-04-13T01:08:43.4802599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.25,A,,,V,,V,,V*65
2022-04-13T01:08:44.4809443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.28,A,,,V,,V,,V*67
2022-04-13T01:08:45.4904965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.28,A,,,V,,V,,V*60
2022-04-13T01:08:46.4901278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.22,A,,,V,,V,,V*6F
2022-04-13T01:08:47.6401235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.09,A,,,V,,V,,V*62
2022-04-13T01:08:48.4904005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.13,A,,,V,,V,,V*6A
2022-04-13T01:08:49.4803685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.23,A,,,V,,V,,V*68
2022-04-13T01:08:50.4904978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.27,A,,,V,,V,,V*66
2022-04-13T01:08:51.4803409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.38,A,,,V,,V,,V*60
2022-04-13T01:08:52.4809692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2022-04-13T01:08:53.4806480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.24,A,,,V,,V,,V*62
2022-04-13T01:08:54.4812733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.19,A,,,V,,V,,V*60
2022-04-13T01:08:55.4809078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.24,A,,,V,,V,,V*6E
2022-04-13T01:08:56.4805287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.35,A,,,V,,V,,V*63
2022-04-13T01:08:57.4811507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-13T01:08:58.4811437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2022-04-13T01:08:59.4809734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.31,A,,,V,,V,,V*69
2022-04-13T01:09:00.4811389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2022-04-13T01:09:01.4807578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2022-04-13T01:09:02.6307322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2022-04-13T01:09:03.4813018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-13T01:09:04.4810926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2022-04-13T01:09:05.4807164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2022-04-13T01:09:06.4813409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2022-04-13T01:09:07.4809672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2022-04-13T01:09:08.4807815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2022-04-13T01:09:09.4814041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2022-04-13T01:09:10.4810784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2022-04-13T01:09:11.4809287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2022-04-13T01:09:12.4815526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.56,A,,,V,,V,,V*6A
2022-04-13T01:09:13.4811751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2022-04-13T01:09:14.4811073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2022-04-13T01:09:15.4817312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2022-04-13T01:09:16.4817354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2022-04-13T01:09:17.6316902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2022-04-13T01:09:18.4811149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2022-04-13T01:09:19.4817404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2022-04-13T01:09:20.4813681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2022-04-13T01:09:21.4819921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.25,A,,,V,,V,,V*6F
2022-04-13T01:09:22.4815931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.36,A,,,V,,V,,V*6A
2022-04-13T01:09:23.4821696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2022-04-13T01:09:24.4813651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2022-04-13T01:09:25.4822252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.30,A,,,V,,V,,V*6D
2022-04-13T01:09:26.4820260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.15,A,,,V,,V,,V*6A
2022-04-13T01:09:27.4818222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.18,A,,,V,,V,,V*67
2022-04-13T01:09:28.4814399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.22,A,,,V,,V,,V*6B
2022-04-13T01:09:29.4820676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.21,A,,,V,,V,,V*6F
2022-04-13T01:09:30.4816922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.13,A,,,V,,V,,V*69
2022-04-13T01:09:31.4824882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.05,A,,,V,,V,,V*6C
2022-04-13T01:09:32.6316558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.18,A,,,V,,V,,V*66
2022-04-13T01:09:33.4819348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.24,A,,,V,,V,,V*68
2022-04-13T01:09:34.4825594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2022-04-13T01:09:35.4722331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.35,A,,,V,,V,,V*69
2022-04-13T01:09:36.4818174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.25,A,,,V,,V,,V*6D
2022-04-13T01:09:37.4724810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.16,A,,,V,,V,,V*68
2022-04-13T01:09:38.4726544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.20,A,,,V,,V,,V*68
2022-04-13T01:09:39.4721790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2022-04-13T01:09:40.4718080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-13T01:09:41.4725207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.49,A,,,V,,V,,V*6E
2022-04-13T01:09:42.4721532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.45,A,,,V,,V,,V*6A
2022-04-13T01:09:43.4727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2022-04-13T01:09:44.4823357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.49,A,,,V,,V,,V*64
2022-04-13T01:09:45.4819650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-13T01:09:46.4726531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-13T01:09:47.6325628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-13T01:09:48.4729145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.43,A,,,V,,V,,V*65
2022-04-13T01:09:49.4827248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2022-04-13T01:09:50.4724201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2022-04-13T01:09:51.4730430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-13T01:09:52.4726703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2022-04-13T01:09:53.4722956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-13T01:09:54.4722744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-13T01:09:55.4728971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2022-04-13T01:09:56.4725210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-13T01:09:57.4724024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-13T01:09:58.4730553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-13T01:09:59.4727882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2022-04-13T01:10:00.4734083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-13T01:10:01.4730354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-13T01:10:02.6334878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-13T01:10:03.4728353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2022-04-13T01:10:04.4734614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.30,A,,,V,,V,,V*6C
2022-04-13T01:10:05.4730859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.32,A,,,V,,V,,V*6B
2022-04-13T01:10:06.4727142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.40,A,,,V,,V,,V*6F
2022-04-13T01:10:07.4733483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2022-04-13T01:10:08.4729687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2022-04-13T01:10:09.4736000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-13T01:10:10.4732189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2022-04-13T01:10:11.4728465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2022-04-13T01:10:12.4735193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-13T01:10:13.4731418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2022-04-13T01:10:14.4737656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-13T01:10:15.4733956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-13T01:10:16.4730221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.40,A,,,V,,V,,V*6B
2022-04-13T01:10:17.6233102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.27,A,,,V,,V,,V*6D
2022-04-13T01:10:18.4735945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2022-04-13T01:10:19.4732837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.34,A,,,V,,V,,V*69
2022-04-13T01:10:20.4732197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.36,A,,,V,,V,,V*6E
2022-04-13T01:10:21.4738529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.30,A,,,V,,V,,V*6A
2022-04-13T01:10:22.4737999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.14,A,,,V,,V,,V*6B
2022-04-13T01:10:23.4734254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.11,A,,,V,,V,,V*69
2022-04-13T01:10:24.4740461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.24,A,,,V,,V,,V*6F
2022-04-13T01:10:25.4736720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.31,A,,,V,,V,,V*6D
2022-04-13T01:10:26.4741521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2022-04-13T01:10:27.4737786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2022-04-13T01:10:28.4734058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.24,A,,,V,,V,,V*6A
2022-04-13T01:10:29.4740310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.16,A,,,V,,V,,V*6A
2022-04-13T01:10:30.4641335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.30,A,,,V,,V,,V*6D
2022-04-13T01:10:31.4738848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2022-04-13T01:10:32.6238713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2022-04-13T01:10:33.4741515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2022-04-13T01:10:34.4737762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.31,A,,,V,,V,,V*69
2022-04-13T01:10:35.4744884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.26,A,,,V,,V,,V*6A
2022-04-13T01:10:36.4741401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.31,A,,,V,,V,,V*6A
2022-04-13T01:10:37.4738994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2022-04-13T01:10:38.4737616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2022-04-13T01:10:39.4743704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2022-04-13T01:10:40.4739930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:10:41.4638779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2022-04-13T01:10:42.4640311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-13T01:10:43.4745897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-13T01:10:44.4743729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2022-04-13T01:10:45.4642632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2022-04-13T01:10:46.4640840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-13T01:10:47.6240096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2022-04-13T01:10:48.4644150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.55,A,,,V,,V,,V*60
2022-04-13T01:10:49.4640357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2022-04-13T01:10:50.4646579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-13T01:10:51.4645665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-13T01:10:52.4741238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-13T01:10:53.4649340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2022-04-13T01:10:54.4646898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-13T01:10:55.4643197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2022-04-13T01:10:56.4650124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-13T01:10:57.4651655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.80,A,,,V,,V,,V*6A
2022-04-13T01:10:58.4650347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-13T01:10:59.4646593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-13T01:11:00.4646659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2022-04-13T01:11:01.4645243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2022-04-13T01:11:02.6246166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2022-04-13T01:11:03.4649606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2022-04-13T01:11:04.4646564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2022-04-13T01:11:05.4652798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2022-04-13T01:11:06.4649101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2022-04-13T01:11:07.4655315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2022-04-13T01:11:08.4651711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2022-04-13T01:11:09.4648024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2022-04-13T01:11:10.4554511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-13T01:11:11.4650422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2022-04-13T01:11:12.4656734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2022-04-13T01:11:13.4652915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.81,A,,,V,,V,,V*6A
2022-04-13T01:11:14.4649042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.90,A,,,V,,V,,V*6A
2022-04-13T01:11:15.4655377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2022-04-13T01:11:16.4651454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2022-04-13T01:11:17.6153968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-13T01:11:18.4658669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.83,A,,,V,,V,,V*6D
2022-04-13T01:11:19.4655208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2022-04-13T01:11:20.4651480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2022-04-13T01:11:21.4657721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2022-04-13T01:11:22.4653961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2022-04-13T01:11:23.4653897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2022-04-13T01:11:24.4655542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2022-04-13T01:11:25.4659771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2022-04-13T01:11:26.4658995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2022-04-13T01:11:27.4655155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2022-04-13T01:11:28.4661354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2022-04-13T01:11:29.4659806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2022-04-13T01:11:30.4656097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2022-04-13T01:11:31.4662082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.46,A,,,V,,V,,V*68
2022-04-13T01:11:32.6162122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2022-04-13T01:11:33.4654872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2022-04-13T01:11:34.4660844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2022-04-13T01:11:35.4657126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2022-04-13T01:11:36.4661939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-13T01:11:37.4658208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2022-04-13T01:11:38.4558424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2022-04-13T01:11:39.4657020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2022-04-13T01:11:40.4663359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2022-04-13T01:11:41.4660077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2022-04-13T01:11:42.4666090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-13T01:11:43.4665894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-13T01:11:44.4664088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2022-04-13T01:11:45.4560999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2022-04-13T01:11:46.4567241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-13T01:11:47.6166520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2022-04-13T01:11:48.4565092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2022-04-13T01:11:49.4561375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2022-04-13T01:11:50.4568299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-13T01:11:51.4663909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2022-04-13T01:11:52.4560799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2022-04-13T01:11:53.4568991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2022-04-13T01:11:54.4565254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2022-04-13T01:11:55.4561563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2022-04-13T01:11:56.4570782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2022-04-13T01:11:57.4567150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2022-04-13T01:11:58.4564738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.32,A,,,V,,V,,V*69
2022-04-13T01:11:59.4570915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-13T01:12:00.4567369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.50,A,,,V,,V,,V*69
2022-04-13T01:12:01.4565414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2022-04-13T01:12:02.6166229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2022-04-13T01:12:03.4568387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2022-04-13T01:12:04.4564607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.34,A,,,V,,V,,V*69
2022-04-13T01:12:05.4570853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2022-04-13T01:12:06.4567139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2022-04-13T01:12:07.4573367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.46,A,,,V,,V,,V*6C
2022-04-13T01:12:08.4569631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2022-04-13T01:12:09.4565892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2022-04-13T01:12:10.4572168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-13T01:12:11.4568424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.35,A,,,V,,V,,V*61
2022-04-13T01:12:12.4574699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-13T01:12:13.4571149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2022-04-13T01:12:14.4567497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-13T01:12:15.4573741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.35,A,,,V,,V,,V*6B
2022-04-13T01:12:16.4570055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.39,A,,,V,,V,,V*6A
2022-04-13T01:12:17.6071289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2022-04-13T01:12:18.4573987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-13T01:12:19.4571424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2022-04-13T01:12:20.4577869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2022-04-13T01:12:21.4575291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2022-04-13T01:12:22.4473732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-13T01:12:23.4477837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2022-04-13T01:12:24.4474040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2022-04-13T01:12:25.4579641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-13T01:12:26.4576182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2022-04-13T01:12:27.4572465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2022-04-13T01:12:28.4572414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-13T01:12:29.4578645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.78,A,,,V,,V,,V*66
2022-04-13T01:12:30.4574974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2022-04-13T01:12:31.4581179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-13T01:12:32.6080942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2022-04-13T01:12:33.4574212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2022-04-13T01:12:34.4580456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2022-04-13T01:12:35.4577512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.82,A,,,V,,V,,V*60
2022-04-13T01:12:36.4583533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2022-04-13T01:12:37.4580489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-13T01:12:38.4477511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-13T01:12:39.4483705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.85,A,,,V,,V,,V*6E
2022-04-13T01:12:40.4479985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.91,A,,,V,,V,,V*6F
2022-04-13T01:12:41.4477197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2022-04-13T01:12:42.4483434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2022-04-13T01:12:43.4579011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2022-04-13T01:12:44.4585275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.72,A,,,V,,V,,V*6E
2022-04-13T01:12:45.4483736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2022-04-13T01:12:46.4579329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2022-04-13T01:12:47.6080257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2022-04-13T01:12:48.4483445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2022-04-13T01:12:49.4579048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2022-04-13T01:12:50.4486108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-13T01:12:51.4581566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2022-04-13T01:12:52.4488465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2022-04-13T01:12:53.4584078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2022-04-13T01:12:54.4482319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2022-04-13T01:12:55.4583193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-13T01:12:56.4482354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-13T01:12:57.4489708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-13T01:12:58.4485935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-13T01:12:59.4482201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-13T01:13:00.4488526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.77,A,,,V,,V,,V*66
2022-04-13T01:13:01.4484718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.79,A,,,V,,V,,V*69
2022-04-13T01:13:02.6083778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2022-04-13T01:13:03.4489628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-13T01:13:04.4491362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2022-04-13T01:13:05.4487642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2022-04-13T01:13:06.4493880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2022-04-13T01:13:07.4490163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-13T01:13:08.4486463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2022-04-13T01:13:09.4486555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2022-04-13T01:13:10.4492898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-13T01:13:11.4489593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-13T01:13:12.4485911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-13T01:13:13.4492126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-13T01:13:14.4391077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2022-04-13T01:13:15.4486988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2022-04-13T01:13:16.4493155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.68,A,,,V,,V,,V*66
2022-04-13T01:13:17.5992832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-13T01:13:18.4495592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2022-04-13T01:13:19.4491648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2022-04-13T01:13:20.4490941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-13T01:13:21.4491735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2022-04-13T01:13:22.4497951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.48,A,,,V,,V,,V*60
2022-04-13T01:13:23.4494238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2022-04-13T01:13:24.4490542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-13T01:13:25.4498303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.59,A,,,V,,V,,V*63
2022-04-13T01:13:26.4494629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2022-04-13T01:13:27.4495235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2022-04-13T01:13:28.4491473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2022-04-13T01:13:29.4497457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2022-04-13T01:13:30.4394386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2022-04-13T01:13:31.4495269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2022-04-13T01:13:32.5996743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2022-04-13T01:13:33.4399949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-13T01:13:34.4397552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.88,A,,,V,,V,,V*68
2022-04-13T01:13:35.4393843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2022-04-13T01:13:36.4499937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2022-04-13T01:13:37.4496203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-13T01:13:38.4502440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2022-04-13T01:13:39.4498727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2022-04-13T01:13:40.4400065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.94,A,,,V,,V,,V*62
2022-04-13T01:13:41.4495558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2022-04-13T01:13:42.4400336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2022-04-13T01:13:43.4496214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2022-04-13T01:13:44.4502945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-13T01:13:45.4399857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-13T01:13:46.4406131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.03,A,,,V,,V,,V*68
2022-04-13T01:13:47.6005449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-13T01:13:48.4398634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2022-04-13T01:13:49.4404908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2022-04-13T01:13:50.4399363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-13T01:13:51.4398429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-13T01:13:52.4505301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-13T01:13:53.4506872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2022-04-13T01:13:54.4503155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2022-04-13T01:13:55.4500366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-13T01:13:56.4407249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2022-04-13T01:13:57.4404593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-13T01:13:58.4408665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2022-04-13T01:13:59.4407498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2022-04-13T01:14:00.4505130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2022-04-13T01:14:01.4501360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2022-04-13T01:14:02.6001965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2022-04-13T01:14:03.4405468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2022-04-13T01:14:04.4412472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2022-04-13T01:14:05.4508043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2022-04-13T01:14:06.4405058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2022-04-13T01:14:07.4411228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2022-04-13T01:14:08.4407530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2022-04-13T01:14:09.4413734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2022-04-13T01:14:10.4410078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2022-04-13T01:14:11.4406283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.80,A,,,V,,V,,V*6A
2022-04-13T01:14:12.4412518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2022-04-13T01:14:13.4408831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2022-04-13T01:14:14.4408457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.77,A,,,V,,V,,V*67
2022-04-13T01:14:15.4406699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-13T01:14:16.4415116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2022-04-13T01:14:17.5916438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2022-04-13T01:14:18.4408956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2022-04-13T01:14:19.4415503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-13T01:14:20.4411729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2022-04-13T01:14:21.4407946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2022-04-13T01:14:22.4417385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-13T01:14:23.4413672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2022-04-13T01:14:24.4312227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-13T01:14:25.4412639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2022-04-13T01:14:26.4414546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2022-04-13T01:14:27.4410827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-13T01:14:28.4410673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2022-04-13T01:14:29.4417020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2022-04-13T01:14:30.4413767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2022-04-13T01:14:31.4419929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2022-04-13T01:14:32.5920406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2022-04-13T01:14:33.4413179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2022-04-13T01:14:34.4420314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2022-04-13T01:14:35.4317267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2022-04-13T01:14:36.4412864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2022-04-13T01:14:37.4419362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2022-04-13T01:14:38.4415593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2022-04-13T01:14:39.4414886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2022-04-13T01:14:40.4421124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.31,A,,,V,,V,,V*60
2022-04-13T01:14:41.4417382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.35,A,,,V,,V,,V*6A
2022-04-13T01:14:42.4423947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.50,A,,,V,,V,,V*6C
2022-04-13T01:14:43.4320547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2022-04-13T01:14:44.4416180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2022-04-13T01:14:45.4422642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-13T01:14:46.4418985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2022-04-13T01:14:47.5918771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-13T01:14:48.4423147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-13T01:14:49.4419419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-13T01:14:50.4425678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-13T01:14:51.4322649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2022-04-13T01:14:52.4318966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2022-04-13T01:14:53.4325122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2022-04-13T01:14:54.4321409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2022-04-13T01:14:55.4420531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-13T01:14:56.4420026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-13T01:14:57.4326617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2022-04-13T01:14:58.4326292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-13T01:14:59.4322523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2022-04-13T01:15:00.4428117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2022-04-13T01:15:01.4424350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2022-04-13T01:15:02.5924179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2022-04-13T01:15:03.4328265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2022-04-13T01:15:04.4324549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2022-04-13T01:15:05.4330787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2022-04-13T01:15:06.4327161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-13T01:15:07.4323376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2022-04-13T01:15:08.4329609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2022-04-13T01:15:09.4330726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2022-04-13T01:15:10.4329124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2022-04-13T01:15:11.4325396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2022-04-13T01:15:12.4331656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2022-04-13T01:15:13.4327915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2022-04-13T01:15:14.4334167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2022-04-13T01:15:15.4334648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-13T01:15:16.4330930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2022-04-13T01:15:17.5830204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2022-04-13T01:15:18.4332970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.45,A,,,V,,V,,V*63
2022-04-13T01:15:19.4330423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2022-04-13T01:15:20.4336660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.48,A,,,V,,V,,V*64
2022-04-13T01:15:21.4333657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2022-04-13T01:15:22.4335548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.34,A,,,V,,V,,V*67
2022-04-13T01:15:23.4331770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.29,A,,,V,,V,,V*62
2022-04-13T01:15:24.4328526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.35,A,,,V,,V,,V*64
2022-04-13T01:15:25.4334734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.38,A,,,V,,V,,V*67
2022-04-13T01:15:26.4330819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2022-04-13T01:15:27.4337302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.40,A,,,V,,V,,V*6C
2022-04-13T01:15:28.4335746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.33,A,,,V,,V,,V*6F
2022-04-13T01:15:29.4332051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.30,A,,,V,,V,,V*66
2022-04-13T01:15:30.4338035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2022-04-13T01:15:31.4334513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-13T01:15:32.5835275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2022-04-13T01:15:33.4337951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.73,A,,,V,,V,,V*69
2022-04-13T01:15:34.4338260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-13T01:15:35.4334586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-13T01:15:36.4340550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-13T01:15:37.4237499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2022-04-13T01:15:38.4238705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2022-04-13T01:15:39.4336281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2022-04-13T01:15:40.4342264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2022-04-13T01:15:41.4236352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2022-04-13T01:15:42.4341817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2022-04-13T01:15:43.4338094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.36,A,,,V,,V,,V*61
2022-04-13T01:15:44.4337336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.21,A,,,V,,V,,V*67
2022-04-13T01:15:45.4343595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.30,A,,,V,,V,,V*6C
2022-04-13T01:15:46.4340080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2022-04-13T01:15:47.5842403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2022-04-13T01:15:48.4245613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.35,A,,,V,,V,,V*6D
2022-04-13T01:15:49.4345274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.24,A,,,V,,V,,V*6E
2022-04-13T01:15:50.4337720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.17,A,,,V,,V,,V*62
2022-04-13T01:15:51.4244288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.28,A,,,V,,V,,V*6F
2022-04-13T01:15:52.4244863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-13T01:15:53.4338349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-13T01:15:54.4344591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2022-04-13T01:15:55.4241571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2022-04-13T01:15:56.4247896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-13T01:15:57.4343379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.49,A,,,V,,V,,V*68
2022-04-13T01:15:58.4339664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-13T01:15:59.4246576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2022-04-13T01:16:00.4242886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-13T01:16:01.4249080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-13T01:16:02.5843371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2022-04-13T01:16:03.4246751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2022-04-13T01:16:04.4242981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2022-04-13T01:16:05.4242609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.75,A,,,V,,V,,V*63
2022-04-13T01:16:06.4248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.79,A,,,V,,V,,V*6C
2022-04-13T01:16:07.4245023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2022-04-13T01:16:08.4251257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-13T01:16:09.4251711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2022-04-13T01:16:10.4248030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2022-04-13T01:16:11.4245298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2022-04-13T01:16:12.4253215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2022-04-13T01:16:13.4245569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2022-04-13T01:16:14.4252920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2022-04-13T01:16:15.4249224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-13T01:16:16.4247237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2022-04-13T01:16:17.5748768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-13T01:16:18.4252630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-13T01:16:19.4249147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2022-04-13T01:16:20.4246945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2022-04-13T01:16:21.4253211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.27,A,,,V,,V,,V*68
2022-04-13T01:16:22.4249983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.25,A,,,V,,V,,V*6A
2022-04-13T01:16:23.4255977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.36,A,,,V,,V,,V*60
2022-04-13T01:16:24.4252517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2022-04-13T01:16:25.4254252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2022-04-13T01:16:26.4250586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-13T01:16:27.4251398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.31,A,,,V,,V,,V*67
2022-04-13T01:16:28.4152548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.24,A,,,V,,V,,V*63
2022-04-13T01:16:29.4258321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.35,A,,,V,,V,,V*6E
2022-04-13T01:16:30.4254614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2022-04-13T01:16:31.4250897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2022-04-13T01:16:32.5750723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2022-04-13T01:16:33.4253406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2022-04-13T01:16:34.4259664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.35,A,,,V,,V,,V*68
2022-04-13T01:16:35.4259968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2022-04-13T01:16:36.4256039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2022-04-13T01:16:37.4257571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-13T01:16:38.4253977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.58,A,,,V,,V,,V*64
2022-04-13T01:16:39.4260445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2022-04-13T01:16:40.4157153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-13T01:16:41.4252994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.53,A,,,V,,V,,V*65
2022-04-13T01:16:42.4259158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2022-04-13T01:16:43.4255180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2022-04-13T01:16:44.4261414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2022-04-13T01:16:45.4257707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-13T01:16:46.4155429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-13T01:16:47.5764673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2022-04-13T01:16:48.4159324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-13T01:16:49.4155517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2022-04-13T01:16:50.4162220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-13T01:16:51.4158633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-13T01:16:52.4260970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-13T01:16:53.4159965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2022-04-13T01:16:54.4166152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2022-04-13T01:16:55.4162430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2022-04-13T01:16:56.4158653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2022-04-13T01:16:57.4264296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2022-04-13T01:16:58.4164349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2022-04-13T01:16:59.4160664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-13T01:17:00.4168262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2022-04-13T01:17:01.4167074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2022-04-13T01:17:02.5768071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.44,A,,,V,,V,,V*6A
2022-04-13T01:17:03.4163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2022-04-13T01:17:04.4169550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-13T01:17:05.4165825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2022-04-13T01:17:06.4162148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2022-04-13T01:17:07.4168324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.48,A,,,V,,V,,V*66
2022-04-13T01:17:08.4164620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2022-04-13T01:17:09.4170981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2022-04-13T01:17:10.4167174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2022-04-13T01:17:11.4163494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2022-04-13T01:17:12.4169678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2022-04-13T01:17:13.4166437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2022-04-13T01:17:14.4168147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.77,A,,,V,,V,,V*60
2022-04-13T01:17:15.4165493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2022-04-13T01:17:16.4171764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2022-04-13T01:17:17.5671441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2022-04-13T01:17:18.4166949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2022-04-13T01:17:19.4173163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.86,A,,,V,,V,,V*6A
2022-04-13T01:17:20.4170268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2022-04-13T01:17:21.4166538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-13T01:17:22.4173996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-13T01:17:23.4170241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-13T01:17:24.4166573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-13T01:17:25.4172753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2022-04-13T01:17:26.4170412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-13T01:17:27.4168020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2022-04-13T01:17:28.4174260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2022-04-13T01:17:29.4171495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-13T01:17:30.4177711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-13T01:17:31.4174098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2022-04-13T01:17:32.5673762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2022-04-13T01:17:33.4177854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-13T01:17:34.4176472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2022-04-13T01:17:35.4172991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2022-04-13T01:17:36.4178986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-13T01:17:37.4175478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2022-04-13T01:17:38.4172836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-13T01:17:39.4177443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2022-04-13T01:17:40.4173968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-13T01:17:41.4180683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2022-04-13T01:17:42.4077412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2022-04-13T01:17:43.4177358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2022-04-13T01:17:44.4173636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2022-04-13T01:17:45.4181195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2022-04-13T01:17:46.4078245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2022-04-13T01:17:47.5678214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2022-04-13T01:17:48.4180704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2022-04-13T01:17:49.4177512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.66,A,,,V,,V,,V*65
2022-04-13T01:17:50.4183742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2022-04-13T01:17:51.4180769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2022-04-13T01:17:52.4079212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-13T01:17:53.4184797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2022-04-13T01:17:54.4182003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2022-04-13T01:17:55.4178271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2022-04-13T01:17:56.4184316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2022-04-13T01:17:57.4183741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2022-04-13T01:17:58.4080702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2022-04-13T01:17:59.4187228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2022-04-13T01:18:00.4084115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2022-04-13T01:18:01.4179557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2022-04-13T01:18:02.5684635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2022-04-13T01:18:03.4087970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2022-04-13T01:18:04.4084253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2022-04-13T01:18:05.4080537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2022-04-13T01:18:06.4086861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2022-04-13T01:18:07.4083110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2022-04-13T01:18:08.4089302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-13T01:18:09.4086793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2022-04-13T01:18:10.4085505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-13T01:18:11.4083797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.79,A,,,V,,V,,V*69
2022-04-13T01:18:12.4082390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.70,A,,,V,,V,,V*62
2022-04-13T01:18:13.4088656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2022-04-13T01:18:14.4088084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-13T01:18:15.4084359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2022-04-13T01:18:16.4090705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2022-04-13T01:18:17.5584068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-13T01:18:18.4086796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2022-04-13T01:18:19.4086533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-13T01:18:20.4092740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2022-04-13T01:18:21.4089595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:18:22.4090474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-13T01:18:23.4086930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-13T01:18:24.3993819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2022-04-13T01:18:25.4089472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2022-04-13T01:18:26.4095948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-13T01:18:27.4089286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2022-04-13T01:18:28.4095169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2022-04-13T01:18:29.3996243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2022-04-13T01:18:30.4094603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-13T01:18:31.4092828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2022-04-13T01:18:32.5596757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2022-04-13T01:18:33.4089572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2022-04-13T01:18:34.4095820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2022-04-13T01:18:35.4092072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2022-04-13T01:18:36.4098428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2022-04-13T01:18:37.4095316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2022-04-13T01:18:38.3992018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2022-04-13T01:18:39.4091926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2022-04-13T01:18:40.3998532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2022-04-13T01:18:41.3999055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2022-04-13T01:18:42.4096810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2022-04-13T01:18:43.4092876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.36,A,,,V,,V,,V*6F
2022-04-13T01:18:44.4100019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2022-04-13T01:18:45.4097650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.42,A,,,V,,V,,V*64
2022-04-13T01:18:46.4094043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2022-04-13T01:18:47.5594456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2022-04-13T01:18:48.3997676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2022-04-13T01:18:49.4103153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.36,A,,,V,,V,,V*6A
2022-04-13T01:18:50.4099478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2022-04-13T01:18:51.4002036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2022-04-13T01:18:52.4002953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2022-04-13T01:18:53.3999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2022-04-13T01:18:54.3996996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.70,A,,,V,,V,,V*66
2022-04-13T01:18:55.4004815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2022-04-13T01:18:56.4102651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-13T01:18:57.4076787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2022-04-13T01:18:58.3899028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-13T01:18:59.3852607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.82,A,,,V,,V,,V*68
2022-04-13T01:19:00.3948776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2022-04-13T01:19:01.3855712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-13T01:19:02.5448120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-13T01:19:03.3853404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-13T01:19:04.3849658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.73,A,,,V,,V,,V*60
2022-04-13T01:19:05.3853856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.83,A,,,V,,V,,V*6A
2022-04-13T01:19:06.3949506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2022-04-13T01:19:07.3856396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-13T01:19:08.3852667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.76,A,,,V,,V,,V*68
2022-04-13T01:19:09.3849832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2022-04-13T01:19:10.3851179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-13T01:19:11.3857391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-13T01:19:12.3854224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-13T01:19:13.3850661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2022-04-13T01:19:14.3856883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-13T01:19:15.3853312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.66,A,,,V,,V,,V*6B
2022-04-13T01:19:16.3859379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-13T01:19:17.5359220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-13T01:19:18.3851970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.62,A,,,V,,V,,V*6C
2022-04-13T01:19:19.3858226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2022-04-13T01:19:20.3854500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2022-04-13T01:19:21.3862852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-13T01:19:22.3858958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2022-04-13T01:19:23.3856176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-13T01:19:24.3854949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.92,A,,,V,,V,,V*63
2022-04-13T01:19:25.3861020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2022-04-13T01:19:26.3857299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2022-04-13T01:19:27.3863661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.97,A,,,V,,V,,V*6F
2022-04-13T01:19:28.3859840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-13T01:19:29.3856117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2022-04-13T01:19:30.3885119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.94,A,,,V,,V,,V*6D
2022-04-13T01:19:31.3859288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2022-04-13T01:19:32.5360667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.98,A,,,V,,V,,V*66
2022-04-13T01:19:33.3863552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.84,A,,,V,,V,,V*6A
2022-04-13T01:19:34.3864300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2022-04-13T01:19:35.3860564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.77,A,,,V,,V,,V*6B
2022-04-13T01:19:36.3860387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.79,A,,,V,,V,,V*68
2022-04-13T01:19:37.3866499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-13T01:19:38.3863320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.68,A,,,V,,V,,V*66
2022-04-13T01:19:39.3859732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2022-04-13T01:19:40.3866511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2022-04-13T01:19:41.3862818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2022-04-13T01:19:42.3769482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2022-04-13T01:19:43.3865294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2022-04-13T01:19:44.3862745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2022-04-13T01:19:45.3869100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2022-04-13T01:19:46.3862734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-13T01:19:47.5362538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2022-04-13T01:19:48.3763535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.99,A,,,V,,V,,V*65
2022-04-13T01:19:49.3869334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2022-04-13T01:19:50.3865585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2022-04-13T01:19:51.3864578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2022-04-13T01:19:52.3870620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2022-04-13T01:19:53.3866895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-13T01:19:54.3919312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-13T01:19:55.3869196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-13T01:19:56.3865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-13T01:19:57.3867239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2022-04-13T01:19:58.3773876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2022-04-13T01:19:59.3767915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-13T01:20:00.3774115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-13T01:20:01.3771126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.02,A,,,V,,V,,V*6D
2022-04-13T01:20:02.5370245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-13T01:20:03.3884723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2022-04-13T01:20:04.3769828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2022-04-13T01:20:05.3776022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2022-04-13T01:20:06.3871757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.02,A,,,V,,V,,V*67
2022-04-13T01:20:07.3768721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-13T01:20:08.3774891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-13T01:20:09.3771140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2022-04-13T01:20:10.3769739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-13T01:20:11.3777964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.95,A,,,V,,V,,V*69
2022-04-13T01:20:12.3775346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2022-04-13T01:20:13.3771625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2022-04-13T01:20:14.3777852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2022-04-13T01:20:15.3873531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2022-04-13T01:20:16.3772772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2022-04-13T01:20:17.5272578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-13T01:20:18.3775306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2022-04-13T01:20:19.3771619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2022-04-13T01:20:20.3778361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2022-04-13T01:20:21.3777061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2022-04-13T01:20:22.3773266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2022-04-13T01:20:23.3779486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2022-04-13T01:20:24.3775768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2022-04-13T01:20:25.3782026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2022-04-13T01:20:26.3778316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2022-04-13T01:20:27.3774550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2022-04-13T01:20:28.3780903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2022-04-13T01:20:29.3777182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2022-04-13T01:20:30.3781061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2022-04-13T01:20:31.3777240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2022-04-13T01:20:32.5277689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-13T01:20:33.3780252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2022-04-13T01:20:34.3678259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.25,A,,,V,,V,,V*6B
2022-04-13T01:20:35.3684416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2022-04-13T01:20:36.3680649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.28,A,,,V,,V,,V*6F
2022-04-13T01:20:37.3782349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.24,A,,,V,,V,,V*6C
2022-04-13T01:20:38.3778618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.07,A,,,V,,V,,V*6F
2022-04-13T01:20:39.3786155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.05,A,,,V,,V,,V*45
2022-04-13T01:20:40.3782227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.02,A,,,V,,V,,V*43
2022-04-13T01:20:41.3679193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,0.01,A,,,V,,V,,V*4B
2022-04-13T01:20:42.3684141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.05,A,,,V,,V,,V*63
2022-04-13T01:20:43.3780119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.06,A,,,V,,V,,V*43
2022-04-13T01:20:44.3687584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.21,A,,,V,,V,,V*4E
2022-04-13T01:20:45.3683781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.12,A,,,V,,V,,V*48
2022-04-13T01:20:46.3690045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.10,A,,,V,,V,,V*49
2022-04-13T01:20:47.5289444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.07,A,,,V,,V,,V*4C
2022-04-13T01:20:48.3682474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.04,A,,,V,,V,,V*42
2022-04-13T01:20:49.3689206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.17,A,,,V,,V,,V*45
2022-04-13T01:20:50.3687117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.27,A,,,V,,V,,V*46
2022-04-13T01:20:51.3685857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.12,A,,,V,,V,,V*4B
2022-04-13T01:20:52.3692020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.04,A,,,V,,V,,V*45
2022-04-13T01:20:53.3688738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.06,A,,,V,,V,,V*47
2022-04-13T01:20:54.3684959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.08,A,,,V,,V,,V*49
2022-04-13T01:20:55.3691153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.11,A,,,V,,V,,V*46
2022-04-13T01:20:56.3687420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.16,A,,,V,,V,,V*40
2022-04-13T01:20:57.3685021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.18,A,,,V,,V,,V*4F
2022-04-13T01:20:58.3691193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.12,A,,,V,,V,,V*48
2022-04-13T01:20:59.3687282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.02,A,,,V,,V,,V*47
2022-04-13T01:21:00.3690503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.02,A,,,V,,V,,V*65
2022-04-13T01:21:01.3688685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.04,A,,,V,,V,,V*63
2022-04-13T01:21:02.5288049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.01,A,,,V,,V,,V*4B
2022-04-13T01:21:03.3691181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.02,A,,,V,,V,,V*67
2022-04-13T01:21:04.3687493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.11,A,,,V,,V,,V*60
2022-04-13T01:21:05.3695147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.10,A,,,V,,V,,V*62
2022-04-13T01:21:06.3691478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.04,A,,,V,,V,,V*66
2022-04-13T01:21:07.3687606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,0.06,A,,,V,,V,,V*4F
2022-04-13T01:21:08.3693909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.02,A,,,V,,V,,V*4D
2022-04-13T01:21:09.3691897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.10,A,,,V,,V,,V*64
2022-04-13T01:21:10.3688145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.16,A,,,V,,V,,V*64
2022-04-13T01:21:11.3694646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.24,A,,,V,,V,,V*6D
2022-04-13T01:21:12.3690861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.17,A,,,V,,V,,V*63
2022-04-13T01:21:13.3698251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.13,A,,,V,,V,,V*62
2022-04-13T01:21:14.3689523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.20,A,,,V,,V,,V*66
2022-04-13T01:21:15.3691411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.19,A,,,V,,V,,V*6D
2022-04-13T01:21:16.3697688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.15,A,,,V,,V,,V*6F
2022-04-13T01:21:17.5190811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.06,A,,,V,,V,,V*6F
2022-04-13T01:21:18.3696276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.03,A,,,V,,V,,V*69
2022-04-13T01:21:19.3692552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.10,A,,,V,,V,,V*64
2022-04-13T01:21:20.3698860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.09,A,,,V,,V,,V*61
2022-04-13T01:21:21.3695083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.10,A,,,V,,V,,V*6A
2022-04-13T01:21:22.3692691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.00,A,,,V,,V,,V*4B
2022-04-13T01:21:23.3599640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.07,A,,,V,,V,,V*49
2022-04-13T01:21:24.3695416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.03,A,,,V,,V,,V*66
2022-04-13T01:21:25.3602076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.04,A,,,V,,V,,V*6D
2022-04-13T01:21:26.3699065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.06,A,,,V,,V,,V*6A
2022-04-13T01:21:27.3695315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.02,A,,,V,,V,,V*44
2022-04-13T01:21:28.3602922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.14,A,,,V,,V,,V*4C
2022-04-13T01:21:29.3696675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.13,A,,,V,,V,,V*4A
2022-04-13T01:21:30.3603355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.06,A,,,V,,V,,V*41
2022-04-13T01:21:31.3699456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.06,A,,,V,,V,,V*4E
2022-04-13T01:21:32.5202776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.02,A,,,V,,V,,V*46
2022-04-13T01:21:33.3597381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.11,A,,,V,,V,,V*42
2022-04-13T01:21:34.3605405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.22,A,,,V,,V,,V*46
2022-04-13T01:21:35.3601675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.12,A,,,V,,V,,V*44
2022-04-13T01:21:36.3697235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.08,A,,,V,,V,,V*4B
2022-04-13T01:21:37.3703772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.00,A,,,V,,V,,V*45
2022-04-13T01:21:38.3600497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.03,A,,,V,,V,,V*6E
2022-04-13T01:21:39.3706268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.06,A,,,V,,V,,V*43
2022-04-13T01:21:40.3702319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.16,A,,,V,,V,,V*40
2022-04-13T01:21:41.3599255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.04,A,,,V,,V,,V*44
2022-04-13T01:21:42.3704819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.04,A,,,V,,V,,V*6B
2022-04-13T01:21:43.3701086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.10,A,,,V,,V,,V*6B
2022-04-13T01:21:44.3707338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.09,A,,,V,,V,,V*66
2022-04-13T01:21:45.3706205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.01,A,,,V,,V,,V*64
2022-04-13T01:21:46.3602895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.01,A,,,V,,V,,V*48
2022-04-13T01:21:47.5202182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.05,A,,,V,,V,,V*6E
2022-04-13T01:21:48.3704742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.07,A,,,V,,V,,V*64
2022-04-13T01:21:49.3701268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.09,A,,,V,,V,,V*6C
2022-04-13T01:21:50.3708168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.04,A,,,V,,V,,V*63
2022-04-13T01:21:51.3709867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.07,A,,,V,,V,,V*60
2022-04-13T01:21:52.3706366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.22,A,,,V,,V,,V*68
2022-04-13T01:21:53.3603875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.36,A,,,V,,V,,V*6D
2022-04-13T01:21:54.3709412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.38,A,,,V,,V,,V*6B
2022-04-13T01:21:55.3609300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.35,A,,,V,,V,,V*62
2022-04-13T01:21:56.3704919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.20,A,,,V,,V,,V*65
2022-04-13T01:21:57.3711856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.20,A,,,V,,V,,V*63
2022-04-13T01:21:58.3708144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.27,A,,,V,,V,,V*63
2022-04-13T01:21:59.3704418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.38,A,,,V,,V,,V*6C
2022-04-13T01:22:00.3611317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2022-04-13T01:22:01.3609804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.51,A,,,V,,V,,V*6F
2022-04-13T01:22:02.5209068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.42,A,,,V,,V,,V*62
2022-04-13T01:22:03.3612325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.37,A,,,V,,V,,V*62
2022-04-13T01:22:04.3608581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.36,A,,,V,,V,,V*67
2022-04-13T01:22:05.3606126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.48,A,,,V,,V,,V*6C
2022-04-13T01:22:06.3612220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.55,A,,,V,,V,,V*67
2022-04-13T01:22:07.3608492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.56,A,,,V,,V,,V*6B
2022-04-13T01:22:08.3610617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.51,A,,,V,,V,,V*6E
2022-04-13T01:22:09.3606963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.42,A,,,V,,V,,V*60
2022-04-13T01:22:10.3613134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.55,A,,,V,,V,,V*6C
2022-04-13T01:22:11.3609451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.65,A,,,V,,V,,V*66
2022-04-13T01:22:12.3613898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2022-04-13T01:22:13.3610182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-13T01:22:14.3617376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.64,A,,,V,,V,,V*66
2022-04-13T01:22:15.3615976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.49,A,,,V,,V,,V*6C
2022-04-13T01:22:16.3612286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.50,A,,,V,,V,,V*62
2022-04-13T01:22:17.5111940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2022-04-13T01:22:18.3614756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-13T01:22:19.3612590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-13T01:22:20.3618910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-13T01:22:21.3619081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-13T01:22:22.3616696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2022-04-13T01:22:23.3615587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-13T01:22:24.3613184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-13T01:22:25.3621161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-13T01:22:26.3620433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-13T01:22:27.3618873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-13T01:22:28.3615128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-13T01:22:29.3614288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.66,A,,,V,,V,,V*60
2022-04-13T01:22:30.3620514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.81,A,,,V,,V,,V*69
2022-04-13T01:22:31.3616822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.96,A,,,V,,V,,V*6B
2022-04-13T01:22:32.5116487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.97,A,,,V,,V,,V*6D
2022-04-13T01:22:33.3619357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-13T01:22:34.3619370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2022-04-13T01:22:35.3615429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.78,A,,,V,,V,,V*6F
2022-04-13T01:22:36.3621867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.81,A,,,V,,V,,V*6A
2022-04-13T01:22:37.3618205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2022-04-13T01:22:38.3615789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2022-04-13T01:22:39.3624045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-13T01:22:40.3620336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-13T01:22:41.3623953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-13T01:22:42.3620362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-13T01:22:43.3626704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-13T01:22:44.3523900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.55,A,,,V,,V,,V*61
2022-04-13T01:22:45.3619292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-13T01:22:46.3626053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2022-04-13T01:22:47.5126937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2022-04-13T01:22:48.3625851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-13T01:22:49.3621931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.29,A,,,V,,V,,V*6D
2022-04-13T01:22:50.3628790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.33,A,,,V,,V,,V*61
2022-04-13T01:22:51.3625333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-13T01:22:52.3625804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-13T01:22:53.3624264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-13T01:22:54.3525483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.26,A,,,V,,V,,V*6A
2022-04-13T01:22:55.3623675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.19,A,,,V,,V,,V*68
2022-04-13T01:22:56.3530349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.29,A,,,V,,V,,V*64
2022-04-13T01:22:57.3527775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2022-04-13T01:22:58.3524091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.34,A,,,V,,V,,V*67
2022-04-13T01:22:59.3530460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.32,A,,,V,,V,,V*64
2022-04-13T01:23:00.3526588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.22,A,,,V,,V,,V*61
2022-04-13T01:23:01.3531032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.16,A,,,V,,V,,V*62
2022-04-13T01:23:02.5131914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-13T01:23:03.3624783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2022-04-13T01:23:04.3531669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-13T01:23:05.3527956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-13T01:23:06.3534225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.16,A,,,V,,V,,V*68
2022-04-13T01:23:07.3530459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.07,A,,,V,,V,,V*67
2022-04-13T01:23:08.3528071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.21,A,,,V,,V,,V*66
2022-04-13T01:23:09.3534310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.25,A,,,V,,V,,V*66
2022-04-13T01:23:10.3531944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.27,A,,,V,,V,,V*67
2022-04-13T01:23:11.3528258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.26,A,,,V,,V,,V*63
2022-04-13T01:23:12.3580632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-13T01:23:13.3533325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.17,A,,,V,,V,,V*67
2022-04-13T01:23:14.3531131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.22,A,,,V,,V,,V*61
2022-04-13T01:23:15.3537369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-13T01:23:16.3534350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.51,A,,,V,,V,,V*69
2022-04-13T01:23:17.5034095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2022-04-13T01:23:18.3537381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-13T01:23:19.3536021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2022-04-13T01:23:20.3532282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-13T01:23:21.3538581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2022-04-13T01:23:22.3537419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-13T01:23:23.3533713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.73,A,,,V,,V,,V*69
2022-04-13T01:23:24.3539942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2022-04-13T01:23:25.3536187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2022-04-13T01:23:26.3540475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2022-04-13T01:23:27.3536764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-13T01:23:28.3533581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-13T01:23:29.3532707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.82,A,,,V,,V,,V*6E
2022-04-13T01:23:30.3540208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.90,A,,,V,,V,,V*6E
2022-04-13T01:23:31.3542113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2022-04-13T01:23:32.5034224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2022-04-13T01:23:33.3537018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-13T01:23:34.3543292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-13T01:23:35.3539539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-13T01:23:36.3535851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.78,A,,,V,,V,,V*6D
2022-04-13T01:23:37.3442470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-13T01:23:38.3538315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-13T01:23:39.3461257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-13T01:23:40.3541084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-13T01:23:41.3541852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2022-04-13T01:23:42.3538100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-13T01:23:43.3538275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-13T01:23:44.3544530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2022-04-13T01:23:45.3540800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-13T01:23:46.3547330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-13T01:23:47.5047482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-13T01:23:48.3542432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-13T01:23:49.3538732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.26,A,,,V,,V,,V*64
2022-04-13T01:23:50.3544745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.41,A,,,V,,V,,V*67
2022-04-13T01:23:51.3541253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-13T01:23:52.3449553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2022-04-13T01:23:53.3441521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2022-04-13T01:23:54.3449657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.28,A,,,V,,V,,V*6A
2022-04-13T01:23:55.3547605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.29,A,,,V,,V,,V*60
2022-04-13T01:23:56.3549584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2022-04-13T01:23:57.3477192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-13T01:23:58.3549807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-13T01:23:59.3545866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-13T01:24:00.3548307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-13T01:24:01.3447620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.30,A,,,V,,V,,V*65
2022-04-13T01:24:02.5046852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2022-04-13T01:24:03.3550007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.44,A,,,V,,V,,V*61
2022-04-13T01:24:04.3446916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.44,A,,,V,,V,,V*6E
2022-04-13T01:24:05.3453145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-13T01:24:06.3449407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-13T01:24:07.3445833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-13T01:24:08.3451744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.52,A,,,V,,V,,V*66
2022-04-13T01:24:09.3447514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-13T01:24:10.3452438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.69,A,,,V,,V,,V*63
2022-04-13T01:24:11.3448732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2022-04-13T01:24:12.3455469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2022-04-13T01:24:13.3453514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2022-04-13T01:24:14.3449792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.55,A,,,V,,V,,V*67
2022-04-13T01:24:15.3447133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-13T01:24:16.3453348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-13T01:24:17.4953998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2022-04-13T01:24:18.3456898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-13T01:24:19.3453799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-13T01:24:20.3450105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-13T01:24:21.3456898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-13T01:24:22.3353618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.53,A,,,V,,V,,V*61
2022-04-13T01:24:23.3459341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-13T01:24:24.3451971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2022-04-13T01:24:25.3453338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.56,A,,,V,,V,,V*61
2022-04-13T01:24:26.3451459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-13T01:24:27.3460193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-13T01:24:28.3456431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-13T01:24:29.3453442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-13T01:24:30.3451904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-13T01:24:31.3458121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-13T01:24:32.4961167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2022-04-13T01:24:33.3454024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2022-04-13T01:24:34.3457329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2022-04-13T01:24:35.3456400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.56,A,,,V,,V,,V*61
2022-04-13T01:24:36.3494860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-13T01:24:37.3457166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-13T01:24:38.3464095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2022-04-13T01:24:39.3462538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-13T01:24:40.3458904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.61,A,,,V,,V,,V*6E
2022-04-13T01:24:41.3465035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.64,A,,,V,,V,,V*61
2022-04-13T01:24:42.3461354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2022-04-13T01:24:43.3458548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2022-04-13T01:24:44.3464523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-13T01:24:45.3462174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2022-04-13T01:24:46.3359065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2022-04-13T01:24:47.4962373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2022-04-13T01:24:48.3466834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-13T01:24:49.3462889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-13T01:24:50.3460479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.30,A,,,V,,V,,V*65
2022-04-13T01:24:51.3466778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.38,A,,,V,,V,,V*6F
2022-04-13T01:24:52.3360994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-13T01:24:53.3391514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2022-04-13T01:24:54.3462844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2022-04-13T01:24:55.3469064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.68,A,,,V,,V,,V*65
2022-04-13T01:24:56.3360636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-13T01:24:57.3468638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-13T01:24:58.3464936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-13T01:24:59.3461949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.57,A,,,V,,V,,V*6B
2022-04-13T01:25:00.3369959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2022-04-13T01:25:01.3366213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2022-04-13T01:25:02.4965471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2022-04-13T01:25:03.3464773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-13T01:25:04.3371667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-13T01:25:05.3367894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-13T01:25:06.3463574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-13T01:25:07.3469785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.80,A,,,V,,V,,V*69
2022-04-13T01:25:08.3466068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-13T01:25:09.3472313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-13T01:25:10.3369369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-13T01:25:11.3365555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.41,A,,,V,,V,,V*60
2022-04-13T01:25:12.3465343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-13T01:25:13.3372197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.17,A,,,V,,V,,V*60
2022-04-13T01:25:14.3368490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.15,A,,,V,,V,,V*6B
2022-04-13T01:25:15.3368170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.19,A,,,V,,V,,V*6A
2022-04-13T01:25:16.3274869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.20,A,,,V,,V,,V*64
2022-04-13T01:25:17.4973494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2022-04-13T01:25:18.3372704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.04,A,,,V,,V,,V*62
2022-04-13T01:25:19.3373827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.05,A,,,V,,V,,V*4C
2022-04-13T01:25:20.3370133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.00,A,,,V,,V,,V*4A
2022-04-13T01:25:21.3271090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.00,A,,,V,,V,,V*4D
2022-04-13T01:25:22.3277286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.05,A,,,V,,V,,V*62
2022-04-13T01:25:23.3373007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.00,A,,,V,,V,,V*4A
2022-04-13T01:25:24.3269860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.11,A,,,V,,V,,V*4E
2022-04-13T01:25:25.3277507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.03,A,,,V,,V,,V*42
2022-04-13T01:25:26.3376105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.00,A,,,V,,V,,V*4C
2022-04-13T01:25:27.3274171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.05,A,,,V,,V,,V*65
2022-04-13T01:25:28.3372304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.00,A,,,V,,V,,V*4F
2022-04-13T01:25:29.3278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.11,A,,,V,,V,,V*4D
2022-04-13T01:25:30.3374762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.12,A,,,V,,V,,V*48
2022-04-13T01:25:31.3381006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.03,A,,,V,,V,,V*4A
2022-04-13T01:25:32.4880937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.06,A,,,V,,V,,V*61
2022-04-13T01:25:33.3373822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.22,A,,,V,,V,,V*61
2022-04-13T01:25:34.3379776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.21,A,,,V,,V,,V*6E
2022-04-13T01:25:35.3376306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.16,A,,,V,,V,,V*66
2022-04-13T01:25:36.3273037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.17,A,,,V,,V,,V*6C
2022-04-13T01:25:37.3378861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.23,A,,,V,,V,,V*64
2022-04-13T01:25:38.3381793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.26,A,,,V,,V,,V*6F
2022-04-13T01:25:39.3380398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.24,A,,,V,,V,,V*64
2022-04-13T01:25:40.3376449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.21,A,,,V,,V,,V*69
2022-04-13T01:25:41.3379878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.24,A,,,V,,V,,V*66
2022-04-13T01:25:42.3376142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.39,A,,,V,,V,,V*6A
2022-04-13T01:25:43.3382337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.53,A,,,V,,V,,V*6F
2022-04-13T01:25:44.3378651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.48,A,,,V,,V,,V*6B
2022-04-13T01:25:45.3377065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.40,A,,,V,,V,,V*6D
2022-04-13T01:25:46.3377655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.37,A,,,V,,V,,V*67
2022-04-13T01:25:47.4879938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.46,A,,,V,,V,,V*60
2022-04-13T01:25:48.3382762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.47,A,,,V,,V,,V*60
2022-04-13T01:25:49.3379036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2022-04-13T01:25:50.3385246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.41,A,,,V,,V,,V*69
2022-04-13T01:25:51.3381612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.34,A,,,V,,V,,V*6C
2022-04-13T01:25:52.3401394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.42,A,,,V,,V,,V*6E
2022-04-13T01:25:53.3385922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.45,A,,,V,,V,,V*6D
2022-04-13T01:25:54.3382143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-13T01:25:55.3282646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-13T01:25:56.3388156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.43,A,,,V,,V,,V*67
2022-04-13T01:25:57.3384661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.43,A,,,V,,V,,V*61
2022-04-13T01:25:58.3281373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2022-04-13T01:25:59.3287687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-13T01:26:00.3284641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2022-04-13T01:26:01.3280968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2022-04-13T01:26:02.4890151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.70,A,,,V,,V,,V*68
2022-04-13T01:26:03.3382762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.83,A,,,V,,V,,V*66
2022-04-13T01:26:04.3306517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2022-04-13T01:26:05.3283101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:26:06.3288990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.60,A,,,V,,V,,V*6F
2022-04-13T01:26:07.3384593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.70,A,,,V,,V,,V*6E
2022-04-13T01:26:08.3386316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2022-04-13T01:26:09.3285170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2022-04-13T01:26:10.3390742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2022-04-13T01:26:11.3288665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.35,A,,,V,,V,,V*61
2022-04-13T01:26:12.3293804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-13T01:26:13.3290025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-13T01:26:14.3286272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-13T01:26:15.3292592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-13T01:26:16.3288782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-13T01:26:17.4888548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-13T01:26:18.3293836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.40,A,,,V,,V,,V*66
2022-04-13T01:26:19.3288152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.43,A,,,V,,V,,V*6B
2022-04-13T01:26:20.3294441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-13T01:26:21.3290811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2022-04-13T01:26:22.3296931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-13T01:26:23.3293203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.60,A,,,V,,V,,V*6F
2022-04-13T01:26:24.3289515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2022-04-13T01:26:25.3295734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.51,A,,,V,,V,,V*6B
2022-04-13T01:26:26.3291965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-13T01:26:27.3298790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-13T01:26:28.3295025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.74,A,,,V,,V,,V*65
2022-04-13T01:26:29.3291792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2022-04-13T01:26:30.3299216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.57,A,,,V,,V,,V*67
2022-04-13T01:26:31.3297701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-13T01:26:32.4797344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-13T01:26:33.3299886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-13T01:26:34.3296446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-13T01:26:35.3193093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-13T01:26:36.3299542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.37,A,,,V,,V,,V*6C
2022-04-13T01:26:37.3297256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-13T01:26:38.3293605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-13T01:26:39.3299717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-13T01:26:40.3295981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2022-04-13T01:26:41.3302273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.38,A,,,V,,V,,V*6E
2022-04-13T01:26:42.3299391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.29,A,,,V,,V,,V*6E
2022-04-13T01:26:43.3296004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.37,A,,,V,,V,,V*63
2022-04-13T01:26:44.3301924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2022-04-13T01:26:45.3298554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-13T01:26:46.3205087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2022-04-13T01:26:47.4797144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2022-04-13T01:26:48.3320194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.28,A,,,V,,V,,V*61
2022-04-13T01:26:49.3306291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.39,A,,,V,,V,,V*68
2022-04-13T01:26:50.3302294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-13T01:26:51.3300271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2022-04-13T01:26:52.3298767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2022-04-13T01:26:53.3205700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.25,A,,,V,,V,,V*67
2022-04-13T01:26:54.3201921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-13T01:26:55.3307759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.30,A,,,V,,V,,V*67
2022-04-13T01:26:56.3305362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-13T01:26:57.3301391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.40,A,,,V,,V,,V*65
2022-04-13T01:26:58.3301911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.37,A,,,V,,V,,V*6E
2022-04-13T01:26:59.3208787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2022-04-13T01:27:00.3304403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.32,A,,,V,,V,,V*66
2022-04-13T01:27:01.3300675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.43,A,,,V,,V,,V*65
2022-04-13T01:27:02.4800596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-13T01:27:03.3203919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.61,A,,,V,,V,,V*6E
2022-04-13T01:27:04.3210101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2022-04-13T01:27:05.3207339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-13T01:27:06.3203645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-13T01:27:07.3209907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-13T01:27:08.3206154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2022-04-13T01:27:09.3203656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2022-04-13T01:27:10.3209767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.25,A,,,V,,V,,V*65
2022-04-13T01:27:11.3209745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.27,A,,,V,,V,,V*66
2022-04-13T01:27:12.3206091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-13T01:27:13.3210114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.57,A,,,V,,V,,V*6A
2022-04-13T01:27:14.3206364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2022-04-13T01:27:15.3212626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2022-04-13T01:27:16.3208846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2022-04-13T01:27:17.4807905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-13T01:27:18.3211438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.58,A,,,V,,V,,V*6F
2022-04-13T01:27:19.3207633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-13T01:27:20.3213890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.69,A,,,V,,V,,V*6A
2022-04-13T01:27:21.3210368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-13T01:27:22.3106862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2022-04-13T01:27:23.3212657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-13T01:27:24.3209002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.72,A,,,V,,V,,V*67
2022-04-13T01:27:25.3216385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-13T01:27:26.3212580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-13T01:27:27.3215141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-13T01:27:28.3211403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.53,A,,,V,,V,,V*62
2022-04-13T01:27:29.3217659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-13T01:27:30.3216954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.42,A,,,V,,V,,V*63
2022-04-13T01:27:31.3213245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.30,A,,,V,,V,,V*65
2022-04-13T01:27:32.4713415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.16,A,,,V,,V,,V*65
2022-04-13T01:27:33.3216227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.24,A,,,V,,V,,V*63
2022-04-13T01:27:34.3213867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.28,A,,,V,,V,,V*6D
2022-04-13T01:27:35.3220078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.29,A,,,V,,V,,V*65
2022-04-13T01:27:36.3217440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.23,A,,,V,,V,,V*6F
2022-04-13T01:27:37.3114330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.12,A,,,V,,V,,V*67
2022-04-13T01:27:38.3219759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.13,A,,,V,,V,,V*6C
2022-04-13T01:27:39.3119472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.19,A,,,V,,V,,V*6A
2022-04-13T01:27:40.3115841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.23,A,,,V,,V,,V*64
2022-04-13T01:27:41.3221591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2022-04-13T01:27:42.3217640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.20,A,,,V,,V,,V*60
2022-04-13T01:27:43.3114572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.07,A,,,V,,V,,V*66
2022-04-13T01:27:44.3223459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.06,A,,,V,,V,,V*60
2022-04-13T01:27:45.3120033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.18,A,,,V,,V,,V*6B
2022-04-13T01:27:46.3215674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.18,A,,,V,,V,,V*6E
2022-04-13T01:27:47.4715599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.18,A,,,V,,V,,V*68
2022-04-13T01:27:48.3218422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.10,A,,,V,,V,,V*64
2022-04-13T01:27:49.3224645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.01,A,,,V,,V,,V*64
2022-04-13T01:27:50.3123516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.10,A,,,V,,V,,V*62
2022-04-13T01:27:51.3219397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-13T01:27:52.3226112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-13T01:27:53.3123176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.26,A,,,V,,V,,V*67
2022-04-13T01:27:54.3218660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.24,A,,,V,,V,,V*6A
2022-04-13T01:27:55.3225204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2022-04-13T01:27:56.3221497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.09,A,,,V,,V,,V*64
2022-04-13T01:27:57.3218229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.18,A,,,V,,V,,V*68
2022-04-13T01:27:58.3126012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.35,A,,,V,,V,,V*69
2022-04-13T01:27:59.3221801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.33,A,,,V,,V,,V*6B
2022-04-13T01:28:00.3119255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.30,A,,,V,,V,,V*62
2022-04-13T01:28:01.3121688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.17,A,,,V,,V,,V*65
2022-04-13T01:28:02.4720895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.17,A,,,V,,V,,V*60
2022-04-13T01:28:03.3223472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.24,A,,,V,,V,,V*62
2022-04-13T01:28:04.3229714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-13T01:28:05.3126646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-13T01:28:06.3122929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.27,A,,,V,,V,,V*67
2022-04-13T01:28:07.3129173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.20,A,,,V,,V,,V*62
2022-04-13T01:28:08.3125421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.26,A,,,V,,V,,V*60
2022-04-13T01:28:09.3131698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.32,A,,,V,,V,,V*65
2022-04-13T01:28:10.3228194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-13T01:28:11.3226629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-13T01:28:12.3123573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2022-04-13T01:28:13.3129889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2022-04-13T01:28:14.3126134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-13T01:28:15.3132321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.50,A,,,V,,V,,V*61
2022-04-13T01:28:16.3128616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-13T01:28:17.4727630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2022-04-13T01:28:18.3131631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-13T01:28:19.3127897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-13T01:28:20.3128566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-13T01:28:21.3134983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.56,A,,,V,,V,,V*60
2022-04-13T01:28:22.3131132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2022-04-13T01:28:23.3127374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-13T01:28:24.3135178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-13T01:28:25.3132961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-13T01:28:26.3129271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2022-04-13T01:28:27.3135644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2022-04-13T01:28:28.3131772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-13T01:28:29.3129192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-13T01:28:30.3135448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-13T01:28:31.3133003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-13T01:28:32.4632705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-13T01:28:33.3135860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-13T01:28:34.3034722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.31,A,,,V,,V,,V*61
2022-04-13T01:28:35.3130389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2022-04-13T01:28:36.3136791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-13T01:28:37.3136339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-13T01:28:38.3132550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.39,A,,,V,,V,,V*63
2022-04-13T01:28:39.3139700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.26,A,,,V,,V,,V*67
2022-04-13T01:28:40.3135987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2022-04-13T01:28:41.3132255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.41,A,,,V,,V,,V*61
2022-04-13T01:28:42.3138503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-13T01:28:43.3135509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-13T01:28:44.3134304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2022-04-13T01:28:45.3142271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-13T01:28:46.3138592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-13T01:28:47.4638287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-13T01:28:48.3141098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-13T01:28:49.3138050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-13T01:28:50.3144552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.37,A,,,V,,V,,V*67
2022-04-13T01:28:51.3045295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2022-04-13T01:28:52.3141086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-13T01:28:53.3041694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-13T01:28:54.3038011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.30,A,,,V,,V,,V*6C
2022-04-13T01:28:55.3143552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.17,A,,,V,,V,,V*65
2022-04-13T01:28:56.3040519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.04,A,,,V,,V,,V*61
2022-04-13T01:28:57.3046716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.13,A,,,V,,V,,V*60
2022-04-13T01:28:58.3042987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.20,A,,,V,,V,,V*6D
2022-04-13T01:28:59.3138853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.24,A,,,V,,V,,V*62
2022-04-13T01:29:00.3144867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.25,A,,,V,,V,,V*66
2022-04-13T01:29:01.3041846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.19,A,,,V,,V,,V*6D
2022-04-13T01:29:02.4643062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.08,A,,,V,,V,,V*6F
2022-04-13T01:29:03.3145659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.12,A,,,V,,V,,V*61
2022-04-13T01:29:04.3043284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.18,A,,,V,,V,,V*6C
2022-04-13T01:29:05.3140956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-13T01:29:06.3147088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.39,A,,,V,,V,,V*66
2022-04-13T01:29:07.3044075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-13T01:29:08.3050241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2022-04-13T01:29:09.3046611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2022-04-13T01:29:10.3042850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2022-04-13T01:29:11.3049014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-13T01:29:12.3144680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2022-04-13T01:29:13.3051549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2022-04-13T01:29:14.3047851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-13T01:29:15.3044109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.40,A,,,V,,V,,V*62
2022-04-13T01:29:16.3050369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.47,A,,,V,,V,,V*67
2022-04-13T01:29:17.4649417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.50,A,,,V,,V,,V*62
2022-04-13T01:29:18.3046075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.50,A,,,V,,V,,V*61
2022-04-13T01:29:19.3047870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.45,A,,,V,,V,,V*67
2022-04-13T01:29:20.3054077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-13T01:29:21.3053904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.36,A,,,V,,V,,V*61
2022-04-13T01:29:22.3050212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2022-04-13T01:29:23.3051117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-13T01:29:24.3047428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-13T01:29:25.3053639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2022-04-13T01:29:26.3052847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-13T01:29:27.3049089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2022-04-13T01:29:28.3052017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.55,A,,,V,,V,,V*62
2022-04-13T01:29:29.3048274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-13T01:29:30.2954996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-13T01:29:31.3053627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-13T01:29:32.4553277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-13T01:29:33.2956502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2022-04-13T01:29:34.3052515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.39,A,,,V,,V,,V*68
2022-04-13T01:29:35.3058407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-13T01:29:36.3054902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-13T01:29:37.3051179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.28,A,,,V,,V,,V*6A
2022-04-13T01:29:38.3058346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.19,A,,,V,,V,,V*69
2022-04-13T01:29:39.3056933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.25,A,,,V,,V,,V*66
2022-04-13T01:29:40.3055218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.31,A,,,V,,V,,V*67
2022-04-13T01:29:41.3053170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-13T01:29:42.3059681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-13T01:29:43.3055915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.47,A,,,V,,V,,V*62
2022-04-13T01:29:44.3054337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2022-04-13T01:29:45.3060629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.38,A,,,V,,V,,V*64
2022-04-13T01:29:46.3056612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.44,A,,,V,,V,,V*66
2022-04-13T01:29:47.4556636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-13T01:29:48.3059133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-13T01:29:49.3055400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-13T01:29:50.3061664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.33,A,,,V,,V,,V*60
2022-04-13T01:29:51.3058853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.43,A,,,V,,V,,V*67
2022-04-13T01:29:52.3055356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-13T01:29:53.3061394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-13T01:29:54.3057702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-13T01:29:55.3064173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.39,A,,,V,,V,,V*68
2022-04-13T01:29:56.3060431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-13T01:29:57.3056740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-13T01:29:58.3063850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-13T01:29:59.3060131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-13T01:30:00.2983898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-13T01:30:01.3062876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.35,A,,,V,,V,,V*66
2022-04-13T01:30:02.4563886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-13T01:30:03.3066470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2022-04-13T01:30:04.2963384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-13T01:30:05.2959931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.49,A,,,V,,V,,V*6B
2022-04-13T01:30:06.2965950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2022-04-13T01:30:07.3061536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-13T01:30:08.2960239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.65,A,,,V,,V,,V*6A
2022-04-13T01:30:09.3065857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2022-04-13T01:30:10.2962871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2022-04-13T01:30:11.3068623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.56,A,,,V,,V,,V*6E
2022-04-13T01:30:12.2966890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.41,A,,,V,,V,,V*61
2022-04-13T01:30:13.3062518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2022-04-13T01:30:14.2963326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-13T01:30:15.3068864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-13T01:30:16.2965811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.50,A,,,V,,V,,V*69
2022-04-13T01:30:17.4564839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-13T01:30:18.2966507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-13T01:30:19.2965038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-13T01:30:20.2971313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.37,A,,,V,,V,,V*67
2022-04-13T01:30:21.2971805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2022-04-13T01:30:22.2968287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-13T01:30:23.2967661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.18,A,,,V,,V,,V*6F
2022-04-13T01:30:24.2969752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.18,A,,,V,,V,,V*60
2022-04-13T01:30:25.2965986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.24,A,,,V,,V,,V*61
2022-04-13T01:30:26.2972202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.29,A,,,V,,V,,V*6D
2022-04-13T01:30:27.2968479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-13T01:30:28.2974769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.32,A,,,V,,V,,V*63
2022-04-13T01:30:29.2971496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-13T01:30:30.2969510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.28,A,,,V,,V,,V*6A
2022-04-13T01:30:31.2967587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.21,A,,,V,,V,,V*61
2022-04-13T01:30:32.4469675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.22,A,,,V,,V,,V*65
2022-04-13T01:30:33.2973942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.32,A,,,V,,V,,V*61
2022-04-13T01:30:34.2972611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2022-04-13T01:30:35.2968848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.43,A,,,V,,V,,V*68
2022-04-13T01:30:36.2975103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-13T01:30:37.2971397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2022-04-13T01:30:38.2977626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-13T01:30:39.2978107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.56,A,,,V,,V,,V*64
2022-04-13T01:30:40.2976153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-13T01:30:41.2872885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-13T01:30:42.2978662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2022-04-13T01:30:43.2971294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-13T01:30:44.2978604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-13T01:30:45.2977677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-13T01:30:46.2973723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.22,A,,,V,,V,,V*65
2022-04-13T01:30:47.4474571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2022-04-13T01:30:48.2978743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.37,A,,,V,,V,,V*65
2022-04-13T01:30:49.2974774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-13T01:30:50.2981248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.41,A,,,V,,V,,V*63
2022-04-13T01:30:51.2977497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.33,A,,,V,,V,,V*60
2022-04-13T01:30:52.2983802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-13T01:30:53.2980093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-13T01:30:54.2978461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.37,A,,,V,,V,,V*67
2022-04-13T01:30:55.2877576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-13T01:30:56.2985056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-13T01:30:57.2983513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-13T01:30:58.2885017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-13T01:30:59.2881310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-13T01:31:00.2877598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-13T01:31:01.2883844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-13T01:31:02.4485079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-13T01:31:03.2977888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-13T01:31:04.2984856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2022-04-13T01:31:05.2983073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2022-04-13T01:31:06.2880013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-13T01:31:07.2985600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-13T01:31:08.2981859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2022-04-13T01:31:09.2889285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-13T01:31:10.2984903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.39,A,,,V,,V,,V*69
2022-04-13T01:31:11.2881804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-13T01:31:12.2881238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-13T01:31:13.2889478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-13T01:31:14.2885769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-13T01:31:15.2883341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-13T01:31:16.2864824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.45,A,,,V,,V,,V*65
2022-04-13T01:31:17.4376187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-13T01:31:18.2732960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-13T01:31:19.2739156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-13T01:31:20.2736325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.46,A,,,V,,V,,V*64
2022-04-13T01:31:21.2734361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-13T01:31:22.2740570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-13T01:31:23.2736943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-13T01:31:24.2743145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-13T01:31:25.2739364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.62,A,,,V,,V,,V*65
2022-04-13T01:31:26.2736455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-13T01:31:27.2734817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.45,A,,,V,,V,,V*66
2022-04-13T01:31:28.2741076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-13T01:31:29.2738270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-13T01:31:30.2739840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.69,A,,,V,,V,,V*63
2022-04-13T01:31:31.2741680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.83,A,,,V,,V,,V*67
2022-04-13T01:31:32.4243354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.84,A,,,V,,V,,V*6E
2022-04-13T01:31:33.2736211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-13T01:31:34.2742979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.63,A,,,V,,V,,V*64
2022-04-13T01:31:35.2639676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-13T01:31:36.2745478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-13T01:31:37.2744785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.89,A,,,V,,V,,V*67
2022-04-13T01:31:38.2738615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.96,A,,,V,,V,,V*68
2022-04-13T01:31:39.2744864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2022-04-13T01:31:40.2741678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.88,A,,,V,,V,,V*65
2022-04-13T01:31:41.2747648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-13T01:31:42.2744900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.65,A,,,V,,V,,V*66
2022-04-13T01:31:43.2641698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2022-04-13T01:31:44.2747407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-13T01:31:45.2743555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.58,A,,,V,,V,,V*6A
2022-04-13T01:31:46.2749924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-13T01:31:47.4243548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.33,A,,,V,,V,,V*62
2022-04-13T01:31:48.2748105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2022-04-13T01:31:49.2744412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-13T01:31:50.2742222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-13T01:31:51.2748213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-13T01:31:52.2645162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-13T01:31:53.2646876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2022-04-13T01:31:54.2748246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2022-04-13T01:31:55.2744524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-13T01:31:56.2751583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-13T01:31:57.2749493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-13T01:31:58.2746011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-13T01:31:59.2652683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-13T01:32:00.2750904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-13T01:32:01.2747153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.56,A,,,V,,V,,V*63
2022-04-13T01:32:02.4248239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2022-04-13T01:32:03.2750801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-13T01:32:04.2747623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2022-04-13T01:32:05.2753886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.55,A,,,V,,V,,V*63
2022-04-13T01:32:06.2750138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-13T01:32:07.2756375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-13T01:32:08.2752701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-13T01:32:09.2652387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2022-04-13T01:32:10.2748132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-13T01:32:11.2656066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-13T01:32:12.2652417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-13T01:32:13.2649768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.34,A,,,V,,V,,V*6C
2022-04-13T01:32:14.2750225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.26,A,,,V,,V,,V*66
2022-04-13T01:32:15.2659241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2022-04-13T01:32:16.2655542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.23,A,,,V,,V,,V*62
2022-04-13T01:32:17.4259000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.07,A,,,V,,V,,V*60
2022-04-13T01:32:18.2753622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.12,A,,,V,,V,,V*66
2022-04-13T01:32:19.2660502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.16,A,,,V,,V,,V*61
2022-04-13T01:32:20.2656774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.21,A,,,V,,V,,V*60
2022-04-13T01:32:21.2653037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.21,A,,,V,,V,,V*6B
2022-04-13T01:32:22.2659287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.09,A,,,V,,V,,V*60
2022-04-13T01:32:23.2655639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,0.02,A,,,V,,V,,V*4C
2022-04-13T01:32:24.2661876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.08,A,,,V,,V,,V*6D
2022-04-13T01:32:25.2658861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.18,A,,,V,,V,,V*68
2022-04-13T01:32:26.2660742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.22,A,,,V,,V,,V*63
2022-04-13T01:32:27.2656970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.19,A,,,V,,V,,V*61
2022-04-13T01:32:28.2656890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.09,A,,,V,,V,,V*6C
2022-04-13T01:32:29.2658991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.12,A,,,V,,V,,V*6B
2022-04-13T01:32:30.2655256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.25,A,,,V,,V,,V*66
2022-04-13T01:32:31.2661510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.30,A,,,V,,V,,V*62
2022-04-13T01:32:32.4161190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.35,A,,,V,,V,,V*64
2022-04-13T01:32:33.2665075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.25,A,,,V,,V,,V*67
2022-04-13T01:32:34.2661283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.16,A,,,V,,V,,V*68
2022-04-13T01:32:35.2658088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.19,A,,,V,,V,,V*6D
2022-04-13T01:32:36.2664301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.31,A,,,V,,V,,V*60
2022-04-13T01:32:37.2660375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2022-04-13T01:32:38.2666850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.38,A,,,V,,V,,V*64
2022-04-13T01:32:39.2662889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.25,A,,,V,,V,,V*66
2022-04-13T01:32:40.2659865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.22,A,,,V,,V,,V*63
2022-04-13T01:32:41.2564605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.31,A,,,V,,V,,V*60
2022-04-13T01:32:42.2560853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.31,A,,,V,,V,,V*62
2022-04-13T01:32:43.2567113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.27,A,,,V,,V,,V*65
2022-04-13T01:32:44.2662949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.14,A,,,V,,V,,V*6B
2022-04-13T01:32:45.2659261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.20,A,,,V,,V,,V*60
2022-04-13T01:32:46.2665974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.31,A,,,V,,V,,V*67
2022-04-13T01:32:47.4168269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2022-04-13T01:32:48.2665554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-13T01:32:49.2667315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2022-04-13T01:32:50.2564009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.21,A,,,V,,V,,V*67
2022-04-13T01:32:51.2670762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.25,A,,,V,,V,,V*6F
2022-04-13T01:32:52.2569185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-13T01:32:53.2665091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-13T01:32:54.2671079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-13T01:32:55.2667565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-13T01:32:56.2663849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-13T01:32:57.2670064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-13T01:32:58.2668153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-13T01:32:59.2670219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-13T01:33:00.2568735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-13T01:33:01.2567503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-13T01:33:02.4166802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2022-04-13T01:33:03.2669951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2022-04-13T01:33:04.2666292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2022-04-13T01:33:05.2573130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2022-04-13T01:33:06.2668955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2022-04-13T01:33:07.2575670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2022-04-13T01:33:08.2575089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2022-04-13T01:33:09.2670712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.66,A,,,V,,V,,V*67
2022-04-13T01:33:10.2571911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2022-04-13T01:33:11.2669451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2022-04-13T01:33:12.2571975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-13T01:33:13.2677561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2022-04-13T01:33:14.2575019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-13T01:33:15.2571290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.31,A,,,V,,V,,V*62
2022-04-13T01:33:16.2578010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-13T01:33:17.4177052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-13T01:33:18.2670042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-13T01:33:19.2570547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-13T01:33:20.2571140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.26,A,,,V,,V,,V*62
2022-04-13T01:33:21.2577423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.12,A,,,V,,V,,V*6B
2022-04-13T01:33:22.2577567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.19,A,,,V,,V,,V*69
2022-04-13T01:33:23.2573865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.28,A,,,V,,V,,V*62
2022-04-13T01:33:24.2580176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-13T01:33:25.2576395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.37,A,,,V,,V,,V*62
2022-04-13T01:33:26.2574218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.24,A,,,V,,V,,V*67
2022-04-13T01:33:27.2580440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.15,A,,,V,,V,,V*66
2022-04-13T01:33:28.2577415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.25,A,,,V,,V,,V*67
2022-04-13T01:33:29.2573482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2022-04-13T01:33:30.2579973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.27,A,,,V,,V,,V*66
2022-04-13T01:33:31.2576252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.22,A,,,V,,V,,V*60
2022-04-13T01:33:32.4077228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.03,A,,,V,,V,,V*6D
2022-04-13T01:33:33.2582402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.01,A,,,V,,V,,V*62
2022-04-13T01:33:34.2578503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.08,A,,,V,,V,,V*6E
2022-04-13T01:33:35.2575936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.09,A,,,V,,V,,V*6D
2022-04-13T01:33:36.2582134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.07,A,,,V,,V,,V*6B
2022-04-13T01:33:37.2582413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.05,A,,,V,,V,,V*4D
2022-04-13T01:33:38.2578721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.09,A,,,V,,V,,V*40
2022-04-13T01:33:39.2584952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.08,A,,,V,,V,,V*6B
2022-04-13T01:33:40.2581225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.14,A,,,V,,V,,V*60
2022-04-13T01:33:41.2577499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.14,A,,,V,,V,,V*6B
2022-04-13T01:33:42.2583745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.06,A,,,V,,V,,V*68
2022-04-13T01:33:43.2585025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.06,A,,,V,,V,,V*45
2022-04-13T01:33:44.2581091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.09,A,,,V,,V,,V*48
2022-04-13T01:33:45.2587542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.03,A,,,V,,V,,V*67
2022-04-13T01:33:46.2583879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.07,A,,,V,,V,,V*62
2022-04-13T01:33:47.4085703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.14,A,,,V,,V,,V*60
2022-04-13T01:33:48.2588544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.15,A,,,V,,V,,V*60
2022-04-13T01:33:49.2584781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.09,A,,,V,,V,,V*61
2022-04-13T01:33:50.2581044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.07,A,,,V,,V,,V*6F
2022-04-13T01:33:51.2587333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.11,A,,,V,,V,,V*6C
2022-04-13T01:33:52.2484043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.16,A,,,V,,V,,V*69
2022-04-13T01:33:53.2482627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.35,A,,,V,,V,,V*6C
2022-04-13T01:33:54.2588185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.39,A,,,V,,V,,V*6F
2022-04-13T01:33:55.2590225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.38,A,,,V,,V,,V*60
2022-04-13T01:33:56.2487232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.35,A,,,V,,V,,V*6C
2022-04-13T01:33:57.2583031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.25,A,,,V,,V,,V*6C
2022-04-13T01:33:58.2489728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.22,A,,,V,,V,,V*60
2022-04-13T01:33:59.2485969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.31,A,,,V,,V,,V*65
2022-04-13T01:34:00.2585613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.35,A,,,V,,V,,V*61
2022-04-13T01:34:01.2592153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.37,A,,,V,,V,,V*64
2022-04-13T01:34:02.4093526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.30,A,,,V,,V,,V*61
2022-04-13T01:34:03.2586172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.32,A,,,V,,V,,V*66
2022-04-13T01:34:04.2592399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.35,A,,,V,,V,,V*6C
2022-04-13T01:34:05.2590840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.36,A,,,V,,V,,V*6F
2022-04-13T01:34:06.2487739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.28,A,,,V,,V,,V*60
2022-04-13T01:34:07.2493999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.26,A,,,V,,V,,V*69
2022-04-13T01:34:08.2589613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.35,A,,,V,,V,,V*62
2022-04-13T01:34:09.2586188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.35,A,,,V,,V,,V*6C
2022-04-13T01:34:10.2592127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.27,A,,,V,,V,,V*6E
2022-04-13T01:34:11.2489069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.21,A,,,V,,V,,V*6D
2022-04-13T01:34:12.2595546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-13T01:34:13.2587554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.28,A,,,V,,V,,V*67
2022-04-13T01:34:14.2494445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.33,A,,,V,,V,,V*65
2022-04-13T01:34:15.2490717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.28,A,,,V,,V,,V*6F
2022-04-13T01:34:16.2496996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.28,A,,,V,,V,,V*61
2022-04-13T01:34:17.4097306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.39,A,,,V,,V,,V*6F
2022-04-13T01:34:18.2591548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.34,A,,,V,,V,,V*68
2022-04-13T01:34:19.2498431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.25,A,,,V,,V,,V*6A
2022-04-13T01:34:20.2494673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.18,A,,,V,,V,,V*64
2022-04-13T01:34:21.2490993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.27,A,,,V,,V,,V*6E
2022-04-13T01:34:22.2497240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.27,A,,,V,,V,,V*61
2022-04-13T01:34:23.2493498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.27,A,,,V,,V,,V*68
2022-04-13T01:34:24.2499737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.22,A,,,V,,V,,V*69
2022-04-13T01:34:25.2496123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.10,A,,,V,,V,,V*64
2022-04-13T01:34:26.2492357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.05,A,,,V,,V,,V*6F
2022-04-13T01:34:27.2498566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.17,A,,,V,,V,,V*6C
2022-04-13T01:34:28.2494805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.19,A,,,V,,V,,V*6F
2022-04-13T01:34:29.2497429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.17,A,,,V,,V,,V*61
2022-04-13T01:34:30.2493653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.10,A,,,V,,V,,V*66
2022-04-13T01:34:31.2499971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.07,A,,,V,,V,,V*67
2022-04-13T01:34:32.3999554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.04,A,,,V,,V,,V*60
2022-04-13T01:34:33.2503696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.03,A,,,V,,V,,V*6D
2022-04-13T01:34:34.2494664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.05,A,,,V,,V,,V*6F
2022-04-13T01:34:35.2503545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.15,A,,,V,,V,,V*68
2022-04-13T01:34:36.2495741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.21,A,,,V,,V,,V*6E
2022-04-13T01:34:37.2548325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.26,A,,,V,,V,,V*6A
2022-04-13T01:34:38.2497854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.29,A,,,V,,V,,V*61
2022-04-13T01:34:39.2497053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.35,A,,,V,,V,,V*63
2022-04-13T01:34:40.2505101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.34,A,,,V,,V,,V*63
2022-04-13T01:34:41.2502669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.32,A,,,V,,V,,V*64
2022-04-13T01:34:42.2498984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.31,A,,,V,,V,,V*60
2022-04-13T01:34:43.2505480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.39,A,,,V,,V,,V*6E
2022-04-13T01:34:44.2501987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.39,A,,,V,,V,,V*60
2022-04-13T01:34:45.2498323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.40,A,,,V,,V,,V*60
2022-04-13T01:34:46.2504777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.29,A,,,V,,V,,V*62
2022-04-13T01:34:47.4004728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2022-04-13T01:34:48.2398509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2022-04-13T01:34:49.2504076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.44,A,,,V,,V,,V*64
2022-04-13T01:34:50.2402054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.46,A,,,V,,V,,V*61
2022-04-13T01:34:51.2507792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.42,A,,,V,,V,,V*6A
2022-04-13T01:34:52.2504876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-13T01:34:53.2501153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.33,A,,,V,,V,,V*65
2022-04-13T01:34:54.2507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.46,A,,,V,,V,,V*63
2022-04-13T01:34:55.2505712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2022-04-13T01:34:56.2501750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-13T01:34:57.2508715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-13T01:34:58.2504784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-13T01:34:59.2411785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-13T01:35:00.2507318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-13T01:35:01.2505941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-13T01:35:02.4010465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-13T01:35:03.2505324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-13T01:35:04.2513263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.59,A,,,V,,V,,V*69
2022-04-13T01:35:05.2509530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-13T01:35:06.2406482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-13T01:35:07.2412717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-13T01:35:08.2409928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-13T01:35:09.2406287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-13T01:35:10.2414149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-13T01:35:11.2411364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-13T01:35:12.2413539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-13T01:35:13.2409851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-13T01:35:14.2416654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-13T01:35:15.2413054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2022-04-13T01:35:16.2409178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.28,A,,,V,,V,,V*6D
2022-04-13T01:35:17.4008455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-13T01:35:18.2411711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2022-04-13T01:35:19.2417918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2022-04-13T01:35:20.2414188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.38,A,,,V,,V,,V*61
2022-04-13T01:35:21.2410507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.32,A,,,V,,V,,V*63
2022-04-13T01:35:22.2416743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.29,A,,,V,,V,,V*6F
2022-04-13T01:35:23.2412974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-13T01:35:24.2419240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-13T01:35:25.2415572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-13T01:35:26.2511171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-13T01:35:27.2418108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-13T01:35:28.2419166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2022-04-13T01:35:29.2514775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.58,A,,,V,,V,,V*6D
2022-04-13T01:35:30.2416107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-13T01:35:31.2412416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-13T01:35:32.3922085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.63,A,,,V,,V,,V*64
2022-04-13T01:35:33.2414958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-13T01:35:34.2421135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2022-04-13T01:35:35.2417438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.74,A,,,V,,V,,V*65
2022-04-13T01:35:36.2419152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-13T01:35:37.2415421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.75,A,,,V,,V,,V*66
2022-04-13T01:35:38.2421621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.72,A,,,V,,V,,V*63
2022-04-13T01:35:39.2417739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.58,A,,,V,,V,,V*6D
2022-04-13T01:35:40.2421792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2022-04-13T01:35:41.2418144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-13T01:35:42.2425265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2022-04-13T01:35:43.2421501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-13T01:35:44.2417786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-13T01:35:45.2417096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-13T01:35:46.2423299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2022-04-13T01:35:47.3923048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-13T01:35:48.2425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2022-04-13T01:35:49.2421901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-13T01:35:50.2418402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2022-04-13T01:35:51.2424381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2022-04-13T01:35:52.2424566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2022-04-13T01:35:53.2420847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-13T01:35:54.2421111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.57,A,,,V,,V,,V*62
2022-04-13T01:35:55.2427397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2022-04-13T01:35:56.2423624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2022-04-13T01:35:57.2429857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-13T01:35:58.2328990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.42,A,,,V,,V,,V*6F
2022-04-13T01:35:59.2426786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.34,A,,,V,,V,,V*64
2022-04-13T01:36:00.2424119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.43,A,,,V,,V,,V*60
2022-04-13T01:36:01.2430360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-13T01:36:02.3930985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.43,A,,,V,,V,,V*62
2022-04-13T01:36:03.2425820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.33,A,,,V,,V,,V*61
2022-04-13T01:36:04.2431874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.24,A,,,V,,V,,V*64
2022-04-13T01:36:05.2428360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-13T01:36:06.2424605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.43,A,,,V,,V,,V*65
2022-04-13T01:36:07.2430871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-13T01:36:08.2427195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-13T01:36:09.2333892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2022-04-13T01:36:10.2331191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.30,A,,,V,,V,,V*6A
2022-04-13T01:36:11.2429203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-13T01:36:12.2425758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-13T01:36:13.2329200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-13T01:36:14.2330704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-13T01:36:15.2326989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.42,A,,,V,,V,,V*66
2022-04-13T01:36:16.2434114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-13T01:36:17.3935979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2022-04-13T01:36:18.2428636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-13T01:36:19.2335459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-13T01:36:20.2334564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2022-04-13T01:36:21.2430184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2022-04-13T01:36:22.2337140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-13T01:36:23.2333713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-13T01:36:24.2336833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-13T01:36:25.2333112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-13T01:36:26.2439420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-13T01:36:27.2338449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2022-04-13T01:36:28.2340374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-13T01:36:29.2331927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-13T01:36:30.2339461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-13T01:36:31.2335758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-13T01:36:32.3935351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.27,A,,,V,,V,,V*64
2022-04-13T01:36:33.2338918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-13T01:36:34.2336044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-13T01:36:35.2342324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-13T01:36:36.2338550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.18,A,,,V,,V,,V*69
2022-04-13T01:36:37.2337914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.07,A,,,V,,V,,V*6F
2022-04-13T01:36:38.2336148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.16,A,,,V,,V,,V*67
2022-04-13T01:36:39.2334818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.20,A,,,V,,V,,V*62
2022-04-13T01:36:40.2336493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.17,A,,,V,,V,,V*67
2022-04-13T01:36:41.2342623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.06,A,,,V,,V,,V*66
2022-04-13T01:36:42.2339823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.03,A,,,V,,V,,V*4E
2022-04-13T01:36:43.2335894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.07,A,,,V,,V,,V*69
2022-04-13T01:36:44.2343327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.12,A,,,V,,V,,V*62
2022-04-13T01:36:45.2339506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.13,A,,,V,,V,,V*64
2022-04-13T01:36:46.2336353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.04,A,,,V,,V,,V*64
2022-04-13T01:36:47.3841348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.05,A,,,V,,V,,V*48
2022-04-13T01:36:48.2244551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.06,A,,,V,,V,,V*60
2022-04-13T01:36:49.2340427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.10,A,,,V,,V,,V*60
2022-04-13T01:36:50.2346395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.10,A,,,V,,V,,V*60
2022-04-13T01:36:51.2343956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.04,A,,,V,,V,,V*6A
2022-04-13T01:36:52.2240897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.03,A,,,V,,V,,V*4E
2022-04-13T01:36:53.2346709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.01,A,,,V,,V,,V*4E
2022-04-13T01:36:54.2242746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.00,A,,,V,,V,,V*43
2022-04-13T01:36:55.2139574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.17,A,,,V,,V,,V*61
2022-04-13T01:36:56.2344846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.23,A,,,V,,V,,V*6F
2022-04-13T01:36:57.2241611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.17,A,,,V,,V,,V*63
2022-04-13T01:36:58.2348720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.12,A,,,V,,V,,V*60
2022-04-13T01:36:59.2344764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.04,A,,,V,,V,,V*63
2022-04-13T01:37:00.2341259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.00,A,,,V,,V,,V*4F
2022-04-13T01:37:01.2247913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.08,A,,,V,,V,,V*63
2022-04-13T01:37:02.3847234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.33,A,,,V,,V,,V*64
2022-04-13T01:37:03.2350007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2022-04-13T01:37:04.2348554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-13T01:37:05.2247515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.45,A,,,V,,V,,V*68
2022-04-13T01:37:06.2343442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.39,A,,,V,,V,,V*65
2022-04-13T01:37:07.2349323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.45,A,,,V,,V,,V*6A
2022-04-13T01:37:08.2246464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.54,A,,,V,,V,,V*64
2022-04-13T01:37:09.2244365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2022-04-13T01:37:10.2351232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-13T01:37:11.2248163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.55,A,,,V,,V,,V*69
2022-04-13T01:37:12.2254449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.48,A,,,V,,V,,V*60
2022-04-13T01:37:13.2350219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.55,A,,,V,,V,,V*64
2022-04-13T01:37:14.2346270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.60,A,,,V,,V,,V*68
2022-04-13T01:37:15.2346136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.73,A,,,V,,V,,V*63
2022-04-13T01:37:16.2352370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-13T01:37:17.3856039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.68,A,,,V,,V,,V*62
2022-04-13T01:37:18.2348660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2022-04-13T01:37:19.2395654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-13T01:37:20.2251914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-13T01:37:21.2248206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.61,A,,,V,,V,,V*63
2022-04-13T01:37:22.2254361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-13T01:37:23.2250647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.48,A,,,V,,V,,V*60
2022-04-13T01:37:24.2250993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-13T01:37:25.2257265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2022-04-13T01:37:26.2254426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-13T01:37:27.2250837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.52,A,,,V,,V,,V*67
2022-04-13T01:37:28.2257965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-13T01:37:29.2254172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2022-04-13T01:37:30.2250458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-13T01:37:31.2259700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-13T01:37:32.3759365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-13T01:37:33.2258853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.71,A,,,V,,V,,V*67
2022-04-13T01:37:34.2255145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-13T01:37:35.2252382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.62,A,,,V,,V,,V*6F
2022-04-13T01:37:36.2260764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2022-04-13T01:37:37.2257288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-13T01:37:38.2254502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-13T01:37:39.2260686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.59,A,,,V,,V,,V*6A
2022-04-13T01:37:40.2256954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.65,A,,,V,,V,,V*61
2022-04-13T01:37:41.2262025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.60,A,,,V,,V,,V*65
2022-04-13T01:37:42.2258356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-13T01:37:43.2254590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-13T01:37:44.2257144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.50,A,,,V,,V,,V*60
2022-04-13T01:37:45.2163821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.60,A,,,V,,V,,V*6D
2022-04-13T01:37:46.2259513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.72,A,,,V,,V,,V*62
2022-04-13T01:37:47.3759429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-13T01:37:48.2262242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.68,A,,,V,,V,,V*63
2022-04-13T01:37:49.2258521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2022-04-13T01:37:50.2266126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2022-04-13T01:37:51.2262357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-13T01:37:52.2258733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.76,A,,,V,,V,,V*65
2022-04-13T01:37:53.2264870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-13T01:37:54.2261167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2022-04-13T01:37:55.2258834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-13T01:37:56.2266299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-13T01:37:57.2262537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-13T01:37:58.2259558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-13T01:37:59.2268263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2022-04-13T01:38:00.2269396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-13T01:38:01.2304138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2022-04-13T01:38:02.3763083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-13T01:38:03.2265712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.45,A,,,V,,V,,V*65
2022-04-13T01:38:04.2162685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2022-04-13T01:38:05.2268211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.47,A,,,V,,V,,V*6B
2022-04-13T01:38:06.2264466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.38,A,,,V,,V,,V*62
2022-04-13T01:38:07.2171447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-13T01:38:08.2267306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-13T01:38:09.2163974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-13T01:38:10.2172517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-13T01:38:11.2268394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2022-04-13T01:38:12.2268321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.28,A,,,V,,V,,V*68
2022-04-13T01:38:13.2312403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.31,A,,,V,,V,,V*63
2022-04-13T01:38:14.2172836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.37,A,,,V,,V,,V*66
2022-04-13T01:38:15.2169130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2022-04-13T01:38:16.2274717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.34,A,,,V,,V,,V*6F
2022-04-13T01:38:17.3766413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.22,A,,,V,,V,,V*62
2022-04-13T01:38:18.2169617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.32,A,,,V,,V,,V*62
2022-04-13T01:38:19.2266579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.42,A,,,V,,V,,V*6E
2022-04-13T01:38:20.2272817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-13T01:38:21.2269728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-13T01:38:22.2176571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.32,A,,,V,,V,,V*62
2022-04-13T01:38:23.2273505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.17,A,,,V,,V,,V*66
2022-04-13T01:38:24.2271092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.26,A,,,V,,V,,V*61
2022-04-13T01:38:25.2168067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.33,A,,,V,,V,,V*64
2022-04-13T01:38:26.2175179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-13T01:38:27.2173838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-13T01:38:28.2273856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.23,A,,,V,,V,,V*60
2022-04-13T01:38:29.2177283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.07,A,,,V,,V,,V*64
2022-04-13T01:38:30.2173582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.11,A,,,V,,V,,V*69
2022-04-13T01:38:31.2173847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.19,A,,,V,,V,,V*6F
2022-04-13T01:38:32.3773807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.29,A,,,V,,V,,V*6F
2022-04-13T01:38:33.2177249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2022-04-13T01:38:34.2175293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.28,A,,,V,,V,,V*68
2022-04-13T01:38:35.2171564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.21,A,,,V,,V,,V*66
2022-04-13T01:38:36.2177846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.22,A,,,V,,V,,V*61
2022-04-13T01:38:37.2174108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-13T01:38:38.2174756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2022-04-13T01:38:39.2181001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-13T01:38:40.2177252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-13T01:38:41.2173705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2022-04-13T01:38:42.2180910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-13T01:38:43.2177213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2022-04-13T01:38:44.2183440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2022-04-13T01:38:45.2179730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-13T01:38:46.2181450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-13T01:38:47.3681351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2022-04-13T01:38:48.2184142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.34,A,,,V,,V,,V*62
2022-04-13T01:38:49.2180430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-13T01:38:50.2177859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2022-04-13T01:38:51.2184125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-13T01:38:52.2180382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.56,A,,,V,,V,,V*68
2022-04-13T01:38:53.2179606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.61,A,,,V,,V,,V*63
2022-04-13T01:38:54.2180139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.64,A,,,V,,V,,V*69
2022-04-13T01:38:55.2178489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.58,A,,,V,,V,,V*67
2022-04-13T01:38:56.2184968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-13T01:38:57.2182429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.55,A,,,V,,V,,V*60
2022-04-13T01:38:58.2178762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2022-04-13T01:38:59.2184930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.54,A,,,V,,V,,V*63
2022-04-13T01:39:00.2183796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.56,A,,,V,,V,,V*68
2022-04-13T01:39:01.2180042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.61,A,,,V,,V,,V*65
2022-04-13T01:39:02.3679959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.56,A,,,V,,V,,V*68
2022-04-13T01:39:03.2182798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.40,A,,,V,,V,,V*6C
2022-04-13T01:39:04.2189549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.40,A,,,V,,V,,V*6C
2022-04-13T01:39:05.2185870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2022-04-13T01:39:06.2182100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.39,A,,,V,,V,,V*6B
2022-04-13T01:39:07.2088782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2022-04-13T01:39:08.2184373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.16,A,,,V,,V,,V*66
2022-04-13T01:39:09.2082440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2022-04-13T01:39:10.2190151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-13T01:39:11.2191496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-13T01:39:12.2088422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-13T01:39:13.2184742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-13T01:39:14.2091612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.19,A,,,V,,V,,V*6A
2022-04-13T01:39:15.2088626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-13T01:39:16.2084976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2022-04-13T01:39:17.3688386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-13T01:39:18.2190974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-13T01:39:19.2094696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-13T01:39:20.2090956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-13T01:39:21.2087232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.52,A,,,V,,V,,V*67
2022-04-13T01:39:22.2093540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-13T01:39:23.2091272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2022-04-13T01:39:24.2186896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.55,A,,,V,,V,,V*63
2022-04-13T01:39:25.2094590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2022-04-13T01:39:26.2090834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.62,A,,,V,,V,,V*69
2022-04-13T01:39:27.2091405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2022-04-13T01:39:28.2092346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-13T01:39:29.2088613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2022-04-13T01:39:30.2094797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-13T01:39:31.2094588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-13T01:39:32.3693646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-13T01:39:33.2097121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2022-04-13T01:39:34.2099022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2022-04-13T01:39:35.2095346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-13T01:39:36.2095976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-13T01:39:37.2099968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2022-04-13T01:39:38.2096265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-13T01:39:39.2092539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-13T01:39:40.2098823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-13T01:39:41.2095091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-13T01:39:42.2094204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-13T01:39:43.2093538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.56,A,,,V,,V,,V*63
2022-04-13T01:39:44.2099807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2022-04-13T01:39:45.2099669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-13T01:39:46.2121705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-13T01:39:47.3599767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-13T01:39:48.2102612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2022-04-13T01:39:49.2098630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.76,A,,,V,,V,,V*66
2022-04-13T01:39:50.2095093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.77,A,,,V,,V,,V*67
2022-04-13T01:39:51.2101364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.69,A,,,V,,V,,V*6D
2022-04-13T01:39:52.2098786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.69,A,,,V,,V,,V*6D
2022-04-13T01:39:53.2105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2022-04-13T01:39:54.2104708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.79,A,,,V,,V,,V*62
2022-04-13T01:39:55.2100957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2022-04-13T01:39:56.2097241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.79,A,,,V,,V,,V*60
2022-04-13T01:39:57.2103462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.89,A,,,V,,V,,V*6D
2022-04-13T01:39:58.2101288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.93,A,,,V,,V,,V*62
2022-04-13T01:39:59.2099138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.87,A,,,V,,V,,V*69
2022-04-13T01:40:00.2005844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.72,A,,,V,,V,,V*60
2022-04-13T01:40:01.2101601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-13T01:40:02.3601293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2022-04-13T01:40:03.2104110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.81,A,,,V,,V,,V*69
2022-04-13T01:40:04.2101518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.83,A,,,V,,V,,V*62
2022-04-13T01:40:05.2109800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-13T01:40:06.2006470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-13T01:40:07.2002740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.60,A,,,V,,V,,V*6E
2022-04-13T01:40:08.2108341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2022-04-13T01:40:09.2006436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2022-04-13T01:40:10.2103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-13T01:40:11.2101972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-13T01:40:12.2107874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-13T01:40:13.2104400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-13T01:40:14.2110407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2022-04-13T01:40:15.2106952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2022-04-13T01:40:16.2003719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2022-04-13T01:40:17.3605039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-13T01:40:18.2113316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-13T01:40:19.2010183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-13T01:40:20.2106329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-13T01:40:21.2013195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-13T01:40:22.2110377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-13T01:40:23.2009106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-13T01:40:24.2114688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2022-04-13T01:40:25.2110960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-13T01:40:26.2107244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-13T01:40:27.2009130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-13T01:40:28.2010149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-13T01:40:29.2016315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-13T01:40:30.2013273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2022-04-13T01:40:31.2108963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-13T01:40:32.3608634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.58,A,,,V,,V,,V*6D
2022-04-13T01:40:33.2012098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-13T01:40:34.2018334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2022-04-13T01:40:35.2014584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.78,A,,,V,,V,,V*68
2022-04-13T01:40:36.2010913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-13T01:40:37.2017134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2022-04-13T01:40:38.2013217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.80,A,,,V,,V,,V*64
2022-04-13T01:40:39.2019651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2022-04-13T01:40:40.2012525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-13T01:40:41.2018793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2022-04-13T01:40:42.2015750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.83,A,,,V,,V,,V*6F
2022-04-13T01:40:43.2022017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2022-04-13T01:40:44.2019251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2022-04-13T01:40:45.2017999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2022-04-13T01:40:46.2014136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-13T01:40:47.3514098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-13T01:40:48.2016933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2022-04-13T01:40:49.2023175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2022-04-13T01:40:50.2019332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2022-04-13T01:40:51.2015622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.79,A,,,V,,V,,V*6C
2022-04-13T01:40:52.2021940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2022-04-13T01:40:53.2020560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-13T01:40:54.2016859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-13T01:40:55.2019854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2022-04-13T01:40:56.2016383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2022-04-13T01:40:57.2022642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2022-04-13T01:40:58.2018658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-13T01:40:59.2024830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2022-04-13T01:41:00.2021436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2022-04-13T01:41:01.2027616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.91,A,,,V,,V,,V*6A
2022-04-13T01:41:02.3518836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.87,A,,,V,,V,,V*69
2022-04-13T01:41:03.2023615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2022-04-13T01:41:04.1920557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2022-04-13T01:41:05.2026354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-13T01:41:06.2022830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-13T01:41:07.2028708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-13T01:41:08.2025142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.93,A,,,V,,V,,V*62
2022-04-13T01:41:09.2023429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2022-04-13T01:41:10.2021821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.78,A,,,V,,V,,V*6D
2022-04-13T01:41:11.2029563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-13T01:41:12.2026060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-13T01:41:13.2023050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2022-04-13T01:41:14.1922368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2022-04-13T01:41:15.1928663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-13T01:41:16.1924955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-13T01:41:17.3524251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-13T01:41:18.2026749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-13T01:41:19.1926126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2022-04-13T01:41:20.2031596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.46,A,,,V,,V,,V*6F
2022-04-13T01:41:21.2027880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2022-04-13T01:41:22.1924892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.44,A,,,V,,V,,V*69
2022-04-13T01:41:23.1931148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2022-04-13T01:41:24.1927323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2022-04-13T01:41:25.2032923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2022-04-13T01:41:26.2029201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.30,A,,,V,,V,,V*67
2022-04-13T01:41:27.1936138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-13T01:41:28.1932353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-13T01:41:29.1929561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.46,A,,,V,,V,,V*67
2022-04-13T01:41:30.1927840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2022-04-13T01:41:31.1934042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2022-04-13T01:41:32.3533107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.25,A,,,V,,V,,V*6E
2022-04-13T01:41:33.1936726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.32,A,,,V,,V,,V*6A
2022-04-13T01:41:34.1932959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2022-04-13T01:41:35.1932943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-13T01:41:36.1934154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.35,A,,,V,,V,,V*6F
2022-04-13T01:41:37.1930363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.22,A,,,V,,V,,V*6A
2022-04-13T01:41:38.1937437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2022-04-13T01:41:39.1933804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.29,A,,,V,,V,,V*61
2022-04-13T01:41:40.1940055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2022-04-13T01:41:41.1938465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.34,A,,,V,,V,,V*6F
2022-04-13T01:41:42.1934744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.29,A,,,V,,V,,V*6F
2022-04-13T01:41:43.1940955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.32,A,,,V,,V,,V*6A
2022-04-13T01:41:44.1937214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-13T01:41:45.1933289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2022-04-13T01:41:46.1939749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.47,A,,,V,,V,,V*6B
2022-04-13T01:41:47.3439490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.42,A,,,V,,V,,V*64
2022-04-13T01:41:48.1933036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-13T01:41:49.1941174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-13T01:41:50.1937461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-13T01:41:51.1943808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-13T01:41:52.1940006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-13T01:41:53.1936260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.35,A,,,V,,V,,V*67
2022-04-13T01:41:54.1942474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-13T01:41:55.1938809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.46,A,,,V,,V,,V*6A
2022-04-13T01:41:56.1945035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-13T01:41:57.1941324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.37,A,,,V,,V,,V*6D
2022-04-13T01:41:58.1939879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.24,A,,,V,,V,,V*6F
2022-04-13T01:41:59.1941216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.23,A,,,V,,V,,V*67
2022-04-13T01:42:00.1937487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-13T01:42:01.1944292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2022-04-13T01:42:02.3446856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2022-04-13T01:42:03.1939704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.25,A,,,V,,V,,V*6C
2022-04-13T01:42:04.1941894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.17,A,,,V,,V,,V*67
2022-04-13T01:42:05.1938172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.22,A,,,V,,V,,V*66
2022-04-13T01:42:06.1845130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.21,A,,,V,,V,,V*6B
2022-04-13T01:42:07.1940741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2022-04-13T01:42:08.1947254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.16,A,,,V,,V,,V*64
2022-04-13T01:42:09.1843882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.09,A,,,V,,V,,V*62
2022-04-13T01:42:10.1948812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.15,A,,,V,,V,,V*62
2022-04-13T01:42:11.1946530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.20,A,,,V,,V,,V*60
2022-04-13T01:42:12.1948159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.27,A,,,V,,V,,V*60
2022-04-13T01:42:13.1944701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.22,A,,,V,,V,,V*6A
2022-04-13T01:42:14.1841387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.25,A,,,V,,V,,V*60
2022-04-13T01:42:15.1850305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.29,A,,,V,,V,,V*6A
2022-04-13T01:42:16.1946232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.30,A,,,V,,V,,V*6B
2022-04-13T01:42:17.3446696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.18,A,,,V,,V,,V*60
2022-04-13T01:42:18.1949267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-13T01:42:19.1945559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.22,A,,,V,,V,,V*6F
2022-04-13T01:42:20.1852470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.25,A,,,V,,V,,V*67
2022-04-13T01:42:21.1850268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2022-04-13T01:42:22.1945882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.17,A,,,V,,V,,V*65
2022-04-13T01:42:23.1852773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.13,A,,,V,,V,,V*67
2022-04-13T01:42:24.1849048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.26,A,,,V,,V,,V*65
2022-04-13T01:42:25.1946026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.31,A,,,V,,V,,V*62
2022-04-13T01:42:26.1845105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-13T01:42:27.1851296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.35,A,,,V,,V,,V*65
2022-04-13T01:42:28.1947875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.23,A,,,V,,V,,V*61
2022-04-13T01:42:29.1854820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2022-04-13T01:42:30.1950385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-13T01:42:31.1847309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.56,A,,,V,,V,,V*61
2022-04-13T01:42:32.3447097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-13T01:42:33.1856203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.52,A,,,V,,V,,V*62
2022-04-13T01:42:34.1852502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-13T01:42:35.1848762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2022-04-13T01:42:36.1854761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2022-04-13T01:42:37.1856588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-13T01:42:38.1852926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2022-04-13T01:42:39.1859200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-13T01:42:40.1857746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-13T01:42:41.1854004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-13T01:42:42.1851008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-13T01:42:43.1857377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2022-04-13T01:42:44.1853589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-13T01:42:45.1859844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.67,A,,,V,,V,,V*6E
2022-04-13T01:42:46.1856126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2022-04-13T01:42:47.3355768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-13T01:42:48.1858590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-13T01:42:49.1858880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2022-04-13T01:42:50.1855123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-13T01:42:51.1855825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2022-04-13T01:42:52.1862082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-13T01:42:53.1859075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.31,A,,,V,,V,,V*64
2022-04-13T01:42:54.1855180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.24,A,,,V,,V,,V*6F
2022-04-13T01:42:55.1861638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.35,A,,,V,,V,,V*6F
2022-04-13T01:42:56.1857873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-13T01:42:57.1755481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-13T01:42:58.1863200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-13T01:42:59.1861697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2022-04-13T01:43:00.1859655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-13T01:43:01.1756636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2022-04-13T01:43:02.3365818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-13T01:43:03.1858706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.44,A,,,V,,V,,V*67
2022-04-13T01:43:04.1765457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.54,A,,,V,,V,,V*60
2022-04-13T01:43:05.1860958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-13T01:43:06.1867231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.62,A,,,V,,V,,V*60
2022-04-13T01:43:07.1863495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-13T01:43:08.1760439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.49,A,,,V,,V,,V*68
2022-04-13T01:43:09.1766638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.53,A,,,V,,V,,V*62
2022-04-13T01:43:10.1862744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2022-04-13T01:43:11.1868748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-13T01:43:12.1864808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2022-04-13T01:43:13.1861068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-13T01:43:14.1768131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-13T01:43:15.1764281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-13T01:43:16.1770627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-13T01:43:17.3365105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-13T01:43:18.1867685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-13T01:43:19.1863727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-13T01:43:20.1862777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-13T01:43:21.1869002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-13T01:43:22.1866251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-13T01:43:23.1765503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-13T01:43:24.1787016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-13T01:43:25.1769499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-13T01:43:26.1865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-13T01:43:27.1772430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2022-04-13T01:43:28.1772956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-13T01:43:29.1769152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-13T01:43:30.1775437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.37,A,,,V,,V,,V*62
2022-04-13T01:43:31.1767210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2022-04-13T01:43:32.3366199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-13T01:43:33.1769781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-13T01:43:34.1775952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2022-04-13T01:43:35.1736519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.21,A,,,V,,V,,V*6A
2022-04-13T01:43:36.1667263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.27,A,,,V,,V,,V*60
2022-04-13T01:43:37.1619290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2022-04-13T01:43:38.1625554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-13T01:43:39.1621851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-13T01:43:40.1624548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-13T01:43:41.1622399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2022-04-13T01:43:42.1621206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-13T01:43:43.1618846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-13T01:43:44.1627931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2022-04-13T01:43:45.1625499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2022-04-13T01:43:46.1621710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-13T01:43:47.3122984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.59,A,,,V,,V,,V*6A
2022-04-13T01:43:48.1625792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-13T01:43:49.1622091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-13T01:43:50.1630335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-13T01:43:51.1628420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-13T01:43:52.1525227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.38,A,,,V,,V,,V*6C
2022-04-13T01:43:53.1630721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.23,A,,,V,,V,,V*63
2022-04-13T01:43:54.1627234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2022-04-13T01:43:55.1627960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.32,A,,,V,,V,,V*63
2022-04-13T01:43:56.1627503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-13T01:43:57.1624851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2022-04-13T01:43:58.1659203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.17,A,,,V,,V,,V*63
2022-04-13T01:43:59.1629512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.16,A,,,V,,V,,V*6E
2022-04-13T01:44:00.1626939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.29,A,,,V,,V,,V*6C
2022-04-13T01:44:01.1633426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2022-04-13T01:44:02.3134115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.30,A,,,V,,V,,V*63
2022-04-13T01:44:03.1626857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.20,A,,,V,,V,,V*66
2022-04-13T01:44:04.1633099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.09,A,,,V,,V,,V*62
2022-04-13T01:44:05.1629402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.20,A,,,V,,V,,V*69
2022-04-13T01:44:06.1635666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.26,A,,,V,,V,,V*61
2022-04-13T01:44:07.1532405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-13T01:44:08.1627914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.28,A,,,V,,V,,V*6B
2022-04-13T01:44:09.1634166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.21,A,,,V,,V,,V*60
2022-04-13T01:44:10.1531213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.18,A,,,V,,V,,V*68
2022-04-13T01:44:11.1636889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.25,A,,,V,,V,,V*66
2022-04-13T01:44:12.1632955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-13T01:44:13.1629211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-13T01:44:14.1635471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.23,A,,,V,,V,,V*68
2022-04-13T01:44:15.1637692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.25,A,,,V,,V,,V*6F
2022-04-13T01:44:16.1534649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.33,A,,,V,,V,,V*63
2022-04-13T01:44:17.3133803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-13T01:44:18.1537074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-13T01:44:19.1533479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.27,A,,,V,,V,,V*6C
2022-04-13T01:44:20.1639383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.22,A,,,V,,V,,V*67
2022-04-13T01:44:21.1536476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2022-04-13T01:44:22.1631955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.38,A,,,V,,V,,V*6A
2022-04-13T01:44:23.1539054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-13T01:44:24.1634443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-13T01:44:25.1633361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2022-04-13T01:44:26.1639379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-13T01:44:27.1635639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-13T01:44:28.1639002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-13T01:44:29.1635297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.45,A,,,V,,V,,V*6E
2022-04-13T01:44:30.1542222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.43,A,,,V,,V,,V*67
2022-04-13T01:44:31.1538565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-13T01:44:32.3137487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-13T01:44:33.1541091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2022-04-13T01:44:34.1537290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-13T01:44:35.1543612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-13T01:44:36.1539833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-13T01:44:37.1536115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-13T01:44:38.1542343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2022-04-13T01:44:39.1538573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-13T01:44:40.1545532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-13T01:44:41.1541830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-13T01:44:42.1538594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-13T01:44:43.1544883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-13T01:44:44.1541192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.33,A,,,V,,V,,V*62
2022-04-13T01:44:45.1539879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.26,A,,,V,,V,,V*62
2022-04-13T01:44:46.1546080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2022-04-13T01:44:47.3043399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-13T01:44:48.1546268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.34,A,,,V,,V,,V*65
2022-04-13T01:44:49.1542513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.24,A,,,V,,V,,V*61
2022-04-13T01:44:50.1548841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.13,A,,,V,,V,,V*65
2022-04-13T01:44:51.1545011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.18,A,,,V,,V,,V*68
2022-04-13T01:44:52.1541373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.27,A,,,V,,V,,V*66
2022-04-13T01:44:53.1547609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.29,A,,,V,,V,,V*6D
2022-04-13T01:44:54.1543871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.31,A,,,V,,V,,V*68
2022-04-13T01:44:55.1450485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2022-04-13T01:44:56.1546462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.25,A,,,V,,V,,V*65
2022-04-13T01:44:57.1443028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.21,A,,,V,,V,,V*67
2022-04-13T01:44:58.1450210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.20,A,,,V,,V,,V*65
2022-04-13T01:44:59.1446449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.22,A,,,V,,V,,V*6F
2022-04-13T01:45:00.1552042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-13T01:45:01.1549706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2022-04-13T01:45:02.3049393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.62,A,,,V,,V,,V*62
2022-04-13T01:45:03.1453117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-13T01:45:04.1548849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.52,A,,,V,,V,,V*60
2022-04-13T01:45:05.1548760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-13T01:45:06.1555149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2022-04-13T01:45:07.1570031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2022-04-13T01:45:08.1566195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2022-04-13T01:45:09.1553500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2022-04-13T01:45:10.1549991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-13T01:45:11.1556303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-13T01:45:12.1554156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-13T01:45:13.1551774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-13T01:45:14.1448408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-13T01:45:15.1553928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2022-04-13T01:45:16.1550311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-13T01:45:17.3051232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-13T01:45:18.1454526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-13T01:45:19.1450878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.60,A,,,V,,V,,V*61
2022-04-13T01:45:20.1559495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.47,A,,,V,,V,,V*65
2022-04-13T01:45:21.1557778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.37,A,,,V,,V,,V*64
2022-04-13T01:45:22.1454709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-13T01:45:23.1560606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.51,A,,,V,,V,,V*6D
2022-04-13T01:45:24.1556572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-13T01:45:25.1554592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-13T01:45:26.1601107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-13T01:45:27.1458678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.35,A,,,V,,V,,V*60
2022-04-13T01:45:28.1454942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-13T01:45:29.1461264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2022-04-13T01:45:30.1457472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-13T01:45:31.1455305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-13T01:45:32.3054529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-13T01:45:33.1458375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-13T01:45:34.1459096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-13T01:45:35.1455308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-13T01:45:36.1462912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.52,A,,,V,,V,,V*66
2022-04-13T01:45:37.1461251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-13T01:45:38.1457614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2022-04-13T01:45:39.1464780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-13T01:45:40.1461005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-13T01:45:41.1458013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.63,A,,,V,,V,,V*67
2022-04-13T01:45:42.1464376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-13T01:45:43.1463692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2022-04-13T01:45:44.1462333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.95,A,,,V,,V,,V*61
2022-04-13T01:45:45.1463441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2022-04-13T01:45:46.1459761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2022-04-13T01:45:47.2960330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.78,A,,,V,,V,,V*69
2022-04-13T01:45:48.1463111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.81,A,,,V,,V,,V*6D
2022-04-13T01:45:49.1459418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.81,A,,,V,,V,,V*68
2022-04-13T01:45:50.1465479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2022-04-13T01:45:51.1463270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.78,A,,,V,,V,,V*67
2022-04-13T01:45:52.1469715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.79,A,,,V,,V,,V*61
2022-04-13T01:45:53.1465784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.85,A,,,V,,V,,V*6D
2022-04-13T01:45:54.1462079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.83,A,,,V,,V,,V*60
2022-04-13T01:45:55.1468293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-13T01:45:56.1468438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2022-04-13T01:45:57.1464730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.74,A,,,V,,V,,V*61
2022-04-13T01:45:58.1468712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.80,A,,,V,,V,,V*6D
2022-04-13T01:45:59.1464934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-13T01:46:00.1471176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2022-04-13T01:46:01.1467469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2022-04-13T01:46:02.2967149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-13T01:46:03.1466313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-13T01:46:04.1472486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2022-04-13T01:46:05.1469519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-13T01:46:06.1466135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2022-04-13T01:46:07.1472030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-13T01:46:08.1468273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2022-04-13T01:46:09.1375249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.85,A,,,V,,V,,V*6B
2022-04-13T01:46:10.1471042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2022-04-13T01:46:11.1467363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.83,A,,,V,,V,,V*69
2022-04-13T01:46:12.1473611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2022-04-13T01:46:13.1469902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.74,A,,,V,,V,,V*63
2022-04-13T01:46:14.1476126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-13T01:46:15.1472370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2022-04-13T01:46:16.1468797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2022-04-13T01:46:17.2969446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-13T01:46:18.1472030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.86,A,,,V,,V,,V*6A
2022-04-13T01:46:19.1468325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2022-04-13T01:46:20.1474239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2022-04-13T01:46:21.1372787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-13T01:46:22.1478299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.78,A,,,V,,V,,V*6F
2022-04-13T01:46:23.1475227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.79,A,,,V,,V,,V*6E
2022-04-13T01:46:24.1372209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2022-04-13T01:46:25.1477739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2022-04-13T01:46:26.1371139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-13T01:46:27.1377284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2022-04-13T01:46:28.1373677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-13T01:46:29.1379834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2022-04-13T01:46:30.1475404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2022-04-13T01:46:31.1372371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-13T01:46:32.2973989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-13T01:46:33.1478299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-13T01:46:34.1474572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-13T01:46:35.1381505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-13T01:46:36.1379967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-13T01:46:37.1376329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2022-04-13T01:46:38.1376351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.74,A,,,V,,V,,V*66
2022-04-13T01:46:39.1382622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2022-04-13T01:46:40.1380510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2022-04-13T01:46:41.1376740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-13T01:46:42.1383969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.76,A,,,V,,V,,V*6B
2022-04-13T01:46:43.1380170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-13T01:46:44.1386521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2022-04-13T01:46:45.1384825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2022-04-13T01:46:46.1380960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-13T01:46:47.2880617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-13T01:46:48.1383550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-13T01:46:49.1380825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2022-04-13T01:46:50.1387038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-13T01:46:51.1381151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-13T01:46:52.1387301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-13T01:46:53.1384222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-13T01:46:54.1380415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2022-04-13T01:46:55.1387403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-13T01:46:56.1383706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-13T01:46:57.1389667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2022-04-13T01:46:58.1286620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-13T01:46:59.1282861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-13T01:47:00.1388707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2022-04-13T01:47:01.1384962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.28,A,,,V,,V,,V*64
2022-04-13T01:47:02.2884734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.26,A,,,V,,V,,V*62
2022-04-13T01:47:03.1387462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.30,A,,,V,,V,,V*67
2022-04-13T01:47:04.1388677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2022-04-13T01:47:05.1384821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2022-04-13T01:47:06.1291956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.35,A,,,V,,V,,V*62
2022-04-13T01:47:07.1387486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-13T01:47:08.1393671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2022-04-13T01:47:09.1389668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-13T01:47:10.1286597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-13T01:47:11.1394007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-13T01:47:12.1390239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2022-04-13T01:47:13.1294033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-13T01:47:14.1295375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-13T01:47:15.1291658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.49,A,,,V,,V,,V*64
2022-04-13T01:47:16.1288035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-13T01:47:17.2887295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2022-04-13T01:47:18.1389818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-13T01:47:19.1390309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-13T01:47:20.1396540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-13T01:47:21.1392808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.42,A,,,V,,V,,V*6F
2022-04-13T01:47:22.1389078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.33,A,,,V,,V,,V*64
2022-04-13T01:47:23.1396711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.31,A,,,V,,V,,V*62
2022-04-13T01:47:24.1291163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-13T01:47:25.1398888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.40,A,,,V,,V,,V*62
2022-04-13T01:47:26.1397104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2022-04-13T01:47:27.1294009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.30,A,,,V,,V,,V*6B
2022-04-13T01:47:28.1300254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.27,A,,,V,,V,,V*60
2022-04-13T01:47:29.1299407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2022-04-13T01:47:30.1295709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-13T01:47:31.1293413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-13T01:47:32.2894732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-13T01:47:33.1399308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-13T01:47:34.1298405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.59,A,,,V,,V,,V*6E
2022-04-13T01:47:35.1394011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-13T01:47:36.1301010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.55,A,,,V,,V,,V*6D
2022-04-13T01:47:37.1297201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2022-04-13T01:47:38.1303432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.58,A,,,V,,V,,V*61
2022-04-13T01:47:39.1299699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.66,A,,,V,,V,,V*6A
2022-04-13T01:47:40.1337351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2022-04-13T01:47:41.1302697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-13T01:47:42.1298992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2022-04-13T01:47:43.1295838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2022-04-13T01:47:44.1300156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2022-04-13T01:47:45.1296435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2022-04-13T01:47:46.1302774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-13T01:47:47.2802367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-13T01:47:48.1305178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.69,A,,,V,,V,,V*6F
2022-04-13T01:47:49.1302252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2022-04-13T01:47:50.1298451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2022-04-13T01:47:51.1298236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2022-04-13T01:47:52.1307414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.61,A,,,V,,V,,V*64
2022-04-13T01:47:53.1303668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2022-04-13T01:47:54.1300071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-13T01:47:55.1306247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-13T01:47:56.1302534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-13T01:47:57.1308721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2022-04-13T01:47:58.1302890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2022-04-13T01:47:59.1309147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-13T01:48:00.1307048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2022-04-13T01:48:01.1303225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2022-04-13T01:48:02.2803438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-13T01:48:03.1306259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.55,A,,,V,,V,,V*60
2022-04-13T01:48:04.1308566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-13T01:48:05.1309447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2022-04-13T01:48:06.1305530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2022-04-13T01:48:07.1212430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-13T01:48:08.1308249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.46,A,,,V,,V,,V*6B
2022-04-13T01:48:09.1305078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-13T01:48:10.1311303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.64,A,,,V,,V,,V*60
2022-04-13T01:48:11.1307594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2022-04-13T01:48:12.1313820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-13T01:48:13.1311288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2022-04-13T01:48:14.1307565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2022-04-13T01:48:15.1313517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2022-04-13T01:48:16.1310045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-13T01:48:17.2811241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2022-04-13T01:48:18.1313819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.06,A,,,V,,V,,V*61
2022-04-13T01:48:19.1310115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-13T01:48:20.1217022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2022-04-13T01:48:21.1312700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-13T01:48:22.1314793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2022-04-13T01:48:23.1313203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2022-04-13T01:48:24.1209154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2022-04-13T01:48:25.1215368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2022-04-13T01:48:26.1312116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2022-04-13T01:48:27.1318333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2022-04-13T01:48:28.1314620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.74,A,,,V,,V,,V*60
2022-04-13T01:48:29.1211652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-13T01:48:30.1217800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2022-04-13T01:48:31.1315982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2022-04-13T01:48:32.2815950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2022-04-13T01:48:33.1219132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-13T01:48:34.1215472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2022-04-13T01:48:35.1219978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-13T01:48:36.1218559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.60,A,,,V,,V,,V*6F
2022-04-13T01:48:37.1214835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-13T01:48:38.1221564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2022-04-13T01:48:39.1219849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.32,A,,,V,,V,,V*69
2022-04-13T01:48:40.1216199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.36,A,,,V,,V,,V*68
2022-04-13T01:48:41.1315831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2022-04-13T01:48:42.1222799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2022-04-13T01:48:43.1219467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.20,A,,,V,,V,,V*6F
2022-04-13T01:48:44.1215050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.19,A,,,V,,V,,V*6D
2022-04-13T01:48:45.1222666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.26,A,,,V,,V,,V*61
2022-04-13T01:48:46.1224365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-13T01:48:47.2724075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2022-04-13T01:48:48.1216959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2022-04-13T01:48:49.1223148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.22,A,,,V,,V,,V*6B
2022-04-13T01:48:50.1221145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.20,A,,,V,,V,,V*67
2022-04-13T01:48:51.1217441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.25,A,,,V,,V,,V*66
2022-04-13T01:48:52.1223465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2022-04-13T01:48:53.1219969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-13T01:48:54.1226399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-13T01:48:55.1222279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-13T01:48:56.1218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-13T01:48:57.1225623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-13T01:48:58.1221811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2022-04-13T01:48:59.1228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-13T01:49:00.1224854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.55,A,,,V,,V,,V*60
2022-04-13T01:49:01.1221095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.47,A,,,V,,V,,V*67
2022-04-13T01:49:02.2720793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.46,A,,,V,,V,,V*61
2022-04-13T01:49:03.1223791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-13T01:49:04.1231026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.69,A,,,V,,V,,V*6F
2022-04-13T01:49:05.1227284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.77,A,,,V,,V,,V*65
2022-04-13T01:49:06.1223564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.79,A,,,V,,V,,V*67
2022-04-13T01:49:07.1229828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2022-04-13T01:49:08.1226075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.75,A,,,V,,V,,V*60
2022-04-13T01:49:09.1132715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2022-04-13T01:49:10.1228573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.61,A,,,V,,V,,V*68
2022-04-13T01:49:11.1224873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.67,A,,,V,,V,,V*6F
2022-04-13T01:49:12.1231138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.63,A,,,V,,V,,V*6A
2022-04-13T01:49:13.1227171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.57,A,,,V,,V,,V*62
2022-04-13T01:49:14.1233610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-13T01:49:15.1132269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.40,A,,,V,,V,,V*63
2022-04-13T01:49:16.1227851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2022-04-13T01:49:17.2727916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2022-04-13T01:49:18.1133655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-13T01:49:19.1129951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.42,A,,,V,,V,,V*64
2022-04-13T01:49:20.1226460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-13T01:49:21.1133109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-13T01:49:22.1228743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-13T01:49:23.1135649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-13T01:49:24.1137230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.33,A,,,V,,V,,V*60
2022-04-13T01:49:25.1133421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.30,A,,,V,,V,,V*64
2022-04-13T01:49:26.1129756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2022-04-13T01:49:27.1237675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-13T01:49:28.1134621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2022-04-13T01:49:29.1131421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.40,A,,,V,,V,,V*67
2022-04-13T01:49:30.1137637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-13T01:49:31.1237851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2022-04-13T01:49:32.2738943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-13T01:49:33.1231548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2022-04-13T01:49:34.1138492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-13T01:49:35.1234069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-13T01:49:36.1231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-13T01:49:37.1240914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.61,A,,,V,,V,,V*65
2022-04-13T01:49:38.1139529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2022-04-13T01:49:39.1135902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2022-04-13T01:49:40.1142162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2022-04-13T01:49:41.1138398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-13T01:49:42.1135351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.67,A,,,V,,V,,V*64
2022-04-13T01:49:43.1134433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.68,A,,,V,,V,,V*68
2022-04-13T01:49:44.1140673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2022-04-13T01:49:45.1140366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2022-04-13T01:49:46.1136732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-13T01:49:47.2736566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-13T01:49:48.1140207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2022-04-13T01:49:49.1136364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.74,A,,,V,,V,,V*65
2022-04-13T01:49:50.1145513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2022-04-13T01:49:51.1137587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-13T01:49:52.1145461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-13T01:49:53.1144073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.77,A,,,V,,V,,V*66
2022-04-13T01:49:54.1138243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.79,A,,,V,,V,,V*6F
2022-04-13T01:49:55.1144556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.85,A,,,V,,V,,V*60
2022-04-13T01:49:56.1140657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.91,A,,,V,,V,,V*6C
2022-04-13T01:49:57.1140525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2022-04-13T01:49:58.1138545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2022-04-13T01:49:59.1146117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.06,A,,,V,,V,,V*63
2022-04-13T01:50:00.1144652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.11,A,,,V,,V,,V*64
2022-04-13T01:50:01.1140894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.06,A,,,V,,V,,V*6D
2022-04-13T01:50:02.2644766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.02,A,,,V,,V,,V*67
2022-04-13T01:50:03.1147560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2022-04-13T01:50:04.1143808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2022-04-13T01:50:05.1149833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.05,A,,,V,,V,,V*6A
2022-04-13T01:50:06.1146139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.05,A,,,V,,V,,V*6F
2022-04-13T01:50:07.1043087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.03,A,,,V,,V,,V*67
2022-04-13T01:50:08.1148844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2022-04-13T01:50:09.1144893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.80,A,,,V,,V,,V*6D
2022-04-13T01:50:10.1151130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2022-04-13T01:50:11.1152222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.81,A,,,V,,V,,V*69
2022-04-13T01:50:12.1148497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2022-04-13T01:50:13.1145892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-13T01:50:14.1151951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-13T01:50:15.1148776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-13T01:50:16.1145066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2022-04-13T01:50:17.2644835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-13T01:50:18.1150716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-13T01:50:19.1148571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-13T01:50:20.1154582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-13T01:50:21.1152392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-13T01:50:22.1049124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-13T01:50:23.1155896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2022-04-13T01:50:24.1047637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2022-04-13T01:50:25.1053893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2022-04-13T01:50:26.1050190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2022-04-13T01:50:27.1056396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.42,A,,,V,,V,,V*6D
2022-04-13T01:50:28.1152731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2022-04-13T01:50:29.1154520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-13T01:50:30.1153513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-13T01:50:31.1149781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-13T01:50:32.2649740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2022-04-13T01:50:33.1152297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2022-04-13T01:50:34.1059165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.45,A,,,V,,V,,V*6B
2022-04-13T01:50:35.1055523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-13T01:50:36.1052806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2022-04-13T01:50:37.1158300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2022-04-13T01:50:38.1060709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2022-04-13T01:50:39.1056912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2022-04-13T01:50:40.1053205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-13T01:50:41.1059605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2022-04-13T01:50:42.1059535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2022-04-13T01:50:43.1055785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2022-04-13T01:50:44.1062955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-13T01:50:45.1059265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.54,A,,,V,,V,,V*65
2022-04-13T01:50:46.1055516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2022-04-13T01:50:47.2654576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-13T01:50:48.1059746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.62,A,,,V,,V,,V*66
2022-04-13T01:50:49.1061503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-13T01:50:50.1057707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2022-04-13T01:50:51.1063959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.37,A,,,V,,V,,V*6E
2022-04-13T01:50:52.1060223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-13T01:50:53.1056557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-13T01:50:54.1063323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.40,A,,,V,,V,,V*6F
2022-04-13T01:50:55.1059596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.36,A,,,V,,V,,V*64
2022-04-13T01:50:56.1059484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.23,A,,,V,,V,,V*61
2022-04-13T01:50:57.1067394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.15,A,,,V,,V,,V*60
2022-04-13T01:50:58.1059244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.32,A,,,V,,V,,V*64
2022-04-13T01:50:59.1060637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.43,A,,,V,,V,,V*65
2022-04-13T01:51:00.1066861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-13T01:51:01.1067602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2022-04-13T01:51:02.2567294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.41,A,,,V,,V,,V*6F
2022-04-13T01:51:03.1060224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.32,A,,,V,,V,,V*65
2022-04-13T01:51:04.1066498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.37,A,,,V,,V,,V*6E
2022-04-13T01:51:05.1062390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-13T01:51:06.1068878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.51,A,,,V,,V,,V*60
2022-04-13T01:51:07.1065177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2022-04-13T01:51:08.1061449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2022-04-13T01:51:09.1067430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-13T01:51:10.1068453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.51,A,,,V,,V,,V*6D
2022-04-13T01:51:11.1064721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2022-04-13T01:51:12.1070988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-13T01:51:13.1067231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-13T01:51:14.1068693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-13T01:51:15.0967737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.66,A,,,V,,V,,V*61
2022-04-13T01:51:16.1073491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-13T01:51:17.2573295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-13T01:51:18.1065997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-13T01:51:19.1073109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.72,A,,,V,,V,,V*67
2022-04-13T01:51:20.0970025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.74,A,,,V,,V,,V*66
2022-04-13T01:51:21.1065958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-13T01:51:22.0975182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.58,A,,,V,,V,,V*6E
2022-04-13T01:51:23.1070994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-13T01:51:24.1071278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2022-04-13T01:51:25.1067556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2022-04-13T01:51:26.1073789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2022-04-13T01:51:27.0970787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-13T01:51:28.1067667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-13T01:51:29.0974595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.73,A,,,V,,V,,V*6C
2022-04-13T01:51:30.0970888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-13T01:51:31.0977038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-13T01:51:32.2576500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.47,A,,,V,,V,,V*60
2022-04-13T01:51:33.0969654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.46,A,,,V,,V,,V*6A
2022-04-13T01:51:34.0975924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2022-04-13T01:51:35.1071712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.47,A,,,V,,V,,V*60
2022-04-13T01:51:36.0978374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-13T01:51:37.1073995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.21,A,,,V,,V,,V*60
2022-04-13T01:51:38.1080549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.30,A,,,V,,V,,V*63
2022-04-13T01:51:39.0978792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-13T01:51:40.1074337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-13T01:51:41.0981230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-13T01:51:42.0977570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.31,A,,,V,,V,,V*62
2022-04-13T01:51:43.0979636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.22,A,,,V,,V,,V*6B
2022-04-13T01:51:44.0976050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-13T01:51:45.0974138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2022-04-13T01:51:46.0980371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-13T01:51:47.2577591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.32,A,,,V,,V,,V*65
2022-04-13T01:51:48.0981078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.21,A,,,V,,V,,V*67
2022-04-13T01:51:49.0977317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.20,A,,,V,,V,,V*63
2022-04-13T01:51:50.0983557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-13T01:51:51.0979885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-13T01:51:52.0985658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.43,A,,,V,,V,,V*63
2022-04-13T01:51:53.0984959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-13T01:51:54.0976700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.22,A,,,V,,V,,V*69
2022-04-13T01:51:55.0985315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2022-04-13T01:51:56.0976590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.32,A,,,V,,V,,V*62
2022-04-13T01:51:57.0982866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-13T01:51:58.0979166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-13T01:51:59.0985384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2022-04-13T01:52:00.0981674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2022-04-13T01:52:01.0977945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.32,A,,,V,,V,,V*66
2022-04-13T01:52:02.2487647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.40,A,,,V,,V,,V*62
2022-04-13T01:52:03.0980424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-13T01:52:04.0986730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-13T01:52:05.0987427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-13T01:52:06.0983755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2022-04-13T01:52:07.0980027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-13T01:52:08.0986013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-13T01:52:09.0982561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-13T01:52:10.0986247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-13T01:52:11.0987578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-13T01:52:12.0986164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-13T01:52:13.0982744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2022-04-13T01:52:14.0988912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.43,A,,,V,,V,,V*62
2022-04-13T01:52:15.0985204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-13T01:52:16.0992122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2022-04-13T01:52:17.2491865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-13T01:52:18.0988555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.60,A,,,V,,V,,V*60
2022-04-13T01:52:19.0984876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.43,A,,,V,,V,,V*65
2022-04-13T01:52:20.0992612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.30,A,,,V,,V,,V*64
2022-04-13T01:52:21.0990633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.45,A,,,V,,V,,V*69
2022-04-13T01:52:22.0988704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-13T01:52:23.0984928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2022-04-13T01:52:24.0990926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2022-04-13T01:52:25.0987437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-13T01:52:26.0993473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.24,A,,,V,,V,,V*6C
2022-04-13T01:52:27.0989957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-13T01:52:28.0996214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2022-04-13T01:52:29.0892921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.44,A,,,V,,V,,V*65
2022-04-13T01:52:30.0889233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2022-04-13T01:52:31.0994759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.38,A,,,V,,V,,V*6E
2022-04-13T01:52:32.2488647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-13T01:52:33.0993208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.27,A,,,V,,V,,V*6D
2022-04-13T01:52:34.0895369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.37,A,,,V,,V,,V*67
2022-04-13T01:52:35.0891655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.41,A,,,V,,V,,V*61
2022-04-13T01:52:36.0892293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2022-04-13T01:52:37.0893859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2022-04-13T01:52:38.0891306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2022-04-13T01:52:39.0890526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2022-04-13T01:52:40.0896699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2022-04-13T01:52:41.0893118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-13T01:52:42.0899226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.42,A,,,V,,V,,V*60
2022-04-13T01:52:43.0996013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-13T01:52:44.0894257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.21,A,,,V,,V,,V*6A
2022-04-13T01:52:45.0896236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.23,A,,,V,,V,,V*64
2022-04-13T01:52:46.0895062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.23,A,,,V,,V,,V*62
2022-04-13T01:52:47.2496051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.25,A,,,V,,V,,V*61
2022-04-13T01:52:48.0899499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.13,A,,,V,,V,,V*65
2022-04-13T01:52:49.0896749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.09,A,,,V,,V,,V*6D
2022-04-13T01:52:50.0895006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.25,A,,,V,,V,,V*63
2022-04-13T01:52:51.0900954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2022-04-13T01:52:52.0897611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.39,A,,,V,,V,,V*6C
2022-04-13T01:52:53.0903777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.40,A,,,V,,V,,V*67
2022-04-13T01:52:54.0900522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2022-04-13T01:52:55.0896753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-13T01:52:56.0903784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2022-04-13T01:52:57.0900229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.28,A,,,V,,V,,V*69
2022-04-13T01:52:58.0896506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2022-04-13T01:52:59.0905593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-13T01:53:00.0896852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2022-04-13T01:53:01.0903139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-13T01:53:02.2406855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-13T01:53:03.0899736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-13T01:53:04.0905981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-13T01:53:05.0905715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-13T01:53:06.0901977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-13T01:53:07.0908141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2022-04-13T01:53:08.0904175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-13T01:53:09.0900735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-13T01:53:10.0906959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-13T01:53:11.0903290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-13T01:53:12.0910201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2022-04-13T01:53:13.0904829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-13T01:53:14.0910818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2022-04-13T01:53:15.0908066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.76,A,,,V,,V,,V*67
2022-04-13T01:53:16.0804909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2022-04-13T01:53:17.2404575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-13T01:53:18.0907109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.89,A,,,V,,V,,V*6C
2022-04-13T01:53:19.0804121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.01,A,,,V,,V,,V*65
2022-04-13T01:53:20.0810399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.02,A,,,V,,V,,V*6B
2022-04-13T01:53:21.0908129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2022-04-13T01:53:22.0904369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-13T01:53:23.0910636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.86,A,,,V,,V,,V*6E
2022-04-13T01:53:24.0909407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2022-04-13T01:53:25.0905993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.87,A,,,V,,V,,V*6E
2022-04-13T01:53:26.0813338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2022-04-13T01:53:27.0908981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-13T01:53:28.0915510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-13T01:53:29.0913875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.83,A,,,V,,V,,V*6A
2022-04-13T01:53:30.0810556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-13T01:53:31.0907766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2022-04-13T01:53:32.2412428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2022-04-13T01:53:33.0811547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-13T01:53:34.0917359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-13T01:53:35.0909899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-13T01:53:36.0816789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.78,A,,,V,,V,,V*69
2022-04-13T01:53:37.0810839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2022-04-13T01:53:38.0916419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-13T01:53:39.0913185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2022-04-13T01:53:40.0810152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.83,A,,,V,,V,,V*68
2022-04-13T01:53:41.0817091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2022-04-13T01:53:42.0813358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-13T01:53:43.0814269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2022-04-13T01:53:44.0919735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.95,A,,,V,,V,,V*68
2022-04-13T01:53:45.0817772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.94,A,,,V,,V,,V*6F
2022-04-13T01:53:46.0814093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.94,A,,,V,,V,,V*69
2022-04-13T01:53:47.2372903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.95,A,,,V,,V,,V*6B
2022-04-13T01:53:48.0914574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2022-04-13T01:53:49.0821480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2022-04-13T01:53:50.0817763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2022-04-13T01:53:51.0814008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2022-04-13T01:53:52.0820053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2022-04-13T01:53:53.0816539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2022-04-13T01:53:54.0822797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-13T01:53:55.0819030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-13T01:53:56.0815425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.78,A,,,V,,V,,V*6F
2022-04-13T01:53:57.0822803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-13T01:53:58.0819076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.92,A,,,V,,V,,V*65
2022-04-13T01:53:59.0825229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2022-04-13T01:54:00.0818041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2022-04-13T01:54:01.0824370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.67,A,,,V,,V,,V*66
2022-04-13T01:54:02.2324518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.66,A,,,V,,V,,V*64
2022-04-13T01:54:03.0817379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2022-04-13T01:54:04.0823553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-13T01:54:05.0823197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.46,A,,,V,,V,,V*6B
2022-04-13T01:54:06.0819513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-13T01:54:07.0825510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-13T01:54:08.0722595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-13T01:54:09.0828726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.63,A,,,V,,V,,V*64
2022-04-13T01:54:10.0725103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-13T01:54:11.0820864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2022-04-13T01:54:12.0728229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-13T01:54:13.0829085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.82,A,,,V,,V,,V*6B
2022-04-13T01:54:14.0827329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2022-04-13T01:54:15.0825334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.72,A,,,V,,V,,V*63
2022-04-13T01:54:16.0824367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-13T01:54:17.2324224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2022-04-13T01:54:18.0826977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.79,A,,,V,,V,,V*6D
2022-04-13T01:54:19.0823179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2022-04-13T01:54:20.0829441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.88,A,,,V,,V,,V*61
2022-04-13T01:54:21.0825442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-13T01:54:22.0831952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-13T01:54:23.0828319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-13T01:54:24.0830011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-13T01:54:25.0825964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-13T01:54:26.0832210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-13T01:54:27.0828464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.38,A,,,V,,V,,V*6A
2022-04-13T01:54:28.0824756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2022-04-13T01:54:29.0732877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-13T01:54:30.0828589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-13T01:54:31.0835067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-13T01:54:32.2335030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.24,A,,,V,,V,,V*64
2022-04-13T01:54:33.0828371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.19,A,,,V,,V,,V*6A
2022-04-13T01:54:34.0735157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.30,A,,,V,,V,,V*61
2022-04-13T01:54:35.0830649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.35,A,,,V,,V,,V*66
2022-04-13T01:54:36.0727713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-13T01:54:37.0834243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.28,A,,,V,,V,,V*6B
2022-04-13T01:54:38.0733112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.18,A,,,V,,V,,V*6F
2022-04-13T01:54:39.0737158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2022-04-13T01:54:40.0736844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2022-04-13T01:54:41.0733042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-13T01:54:42.0739359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-13T01:54:43.0834915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.22,A,,,V,,V,,V*64
2022-04-13T01:54:44.0732750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.21,A,,,V,,V,,V*6C
2022-04-13T01:54:45.0731056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2022-04-13T01:54:46.0838962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.28,A,,,V,,V,,V*6B
2022-04-13T01:54:47.2333677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.25,A,,,V,,V,,V*68
2022-04-13T01:54:48.0737235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.21,A,,,V,,V,,V*67
2022-04-13T01:54:49.0735057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.28,A,,,V,,V,,V*69
2022-04-13T01:54:50.0732583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-13T01:54:51.0738789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-13T01:54:52.0739431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-13T01:54:53.0735680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-13T01:54:54.0735513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.37,A,,,V,,V,,V*68
2022-04-13T01:54:55.0733703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.41,A,,,V,,V,,V*68
2022-04-13T01:54:56.0735291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.37,A,,,V,,V,,V*6C
2022-04-13T01:54:57.0741585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.39,A,,,V,,V,,V*6E
2022-04-13T01:54:58.0739360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.52,A,,,V,,V,,V*64
2022-04-13T01:54:59.0735438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2022-04-13T01:55:00.0741777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.55,A,,,V,,V,,V*6E
2022-04-13T01:55:01.0737992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.40,A,,,V,,V,,V*6D
2022-04-13T01:55:02.2242695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.34,A,,,V,,V,,V*6C
2022-04-13T01:55:03.0745494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2022-04-13T01:55:04.0741919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.43,A,,,V,,V,,V*6B
2022-04-13T01:55:05.0738149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-13T01:55:06.0744372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.36,A,,,V,,V,,V*66
2022-04-13T01:55:07.0740538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.21,A,,,V,,V,,V*6F
2022-04-13T01:55:08.0746861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.28,A,,,V,,V,,V*67
2022-04-13T01:55:09.0743626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.32,A,,,V,,V,,V*63
2022-04-13T01:55:10.0739942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.30,A,,,V,,V,,V*61
2022-04-13T01:55:11.0667914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.23,A,,,V,,V,,V*62
2022-04-13T01:55:12.0742500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.13,A,,,V,,V,,V*62
2022-04-13T01:55:13.0748372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.13,A,,,V,,V,,V*61
2022-04-13T01:55:14.0748202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2022-04-13T01:55:15.0740467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.28,A,,,V,,V,,V*6B
2022-04-13T01:55:16.0748319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.31,A,,,V,,V,,V*66
2022-04-13T01:55:17.2248012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.26,A,,,V,,V,,V*64
2022-04-13T01:55:18.0741180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.18,A,,,V,,V,,V*6E
2022-04-13T01:55:19.0648079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.17,A,,,V,,V,,V*67
2022-04-13T01:55:20.0743686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.26,A,,,V,,V,,V*67
2022-04-13T01:55:21.0749937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-13T01:55:22.0750650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.54,A,,,V,,V,,V*62
2022-04-13T01:55:23.0747267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2022-04-13T01:55:24.0747885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-13T01:55:25.0744164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2022-04-13T01:55:26.0751279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.73,A,,,V,,V,,V*65
2022-04-13T01:55:27.0752494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-13T01:55:28.0748788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.68,A,,,V,,V,,V*68
2022-04-13T01:55:29.0745146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.76,A,,,V,,V,,V*61
2022-04-13T01:55:30.0751364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.84,A,,,V,,V,,V*6C
2022-04-13T01:55:31.0748603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2022-04-13T01:55:32.2248218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.76,A,,,V,,V,,V*6C
2022-04-13T01:55:33.0652469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-13T01:55:34.0648683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-13T01:55:35.0655085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2022-04-13T01:55:36.0651268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-13T01:55:37.0752308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-13T01:55:38.0748585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-13T01:55:39.0656027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-13T01:55:40.0653870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.69,A,,,V,,V,,V*6E
2022-04-13T01:55:41.0650101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-13T01:55:42.0755902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2022-04-13T01:55:43.0751972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2022-04-13T01:55:44.0658855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.77,A,,,V,,V,,V*66
2022-04-13T01:55:45.0755193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-13T01:55:46.0657270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2022-04-13T01:55:47.2256165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2022-04-13T01:55:48.0660412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.69,A,,,V,,V,,V*6B
2022-04-13T01:55:49.0656677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-13T01:55:50.0654261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-13T01:55:51.0652308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2022-04-13T01:55:52.0658496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2022-04-13T01:55:53.0658465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-13T01:55:54.0617917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-13T01:55:55.0548530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2022-04-13T01:55:56.0506259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2022-04-13T01:55:57.0502668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2022-04-13T01:55:58.0508828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-13T01:55:59.0505161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-13T01:56:00.0505521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2022-04-13T01:56:01.0507196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2022-04-13T01:56:02.2006881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2022-04-13T01:56:03.0509772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2022-04-13T01:56:04.0509103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.93,A,,,V,,V,,V*6E
2022-04-13T01:56:05.0506792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.91,A,,,V,,V,,V*60
2022-04-13T01:56:06.0513030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2022-04-13T01:56:07.0509272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-13T01:56:08.0515590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-13T01:56:09.0511829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.84,A,,,V,,V,,V*6C
2022-04-13T01:56:10.0508057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2022-04-13T01:56:11.0509948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.69,A,,,V,,V,,V*6F
2022-04-13T01:56:12.0515969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2022-04-13T01:56:13.0513424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2022-04-13T01:56:14.0511650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-13T01:56:15.0513551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-13T01:56:16.0514693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2022-04-13T01:56:17.2014424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.40,A,,,V,,V,,V*6A
2022-04-13T01:56:18.0517244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2022-04-13T01:56:19.0513458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-13T01:56:20.0511318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-13T01:56:21.0516101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-13T01:56:22.0512326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2022-04-13T01:56:23.0519085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.30,A,,,V,,V,,V*67
2022-04-13T01:56:24.0515570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-13T01:56:25.0512578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-13T01:56:26.0419233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2022-04-13T01:56:27.0515093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.26,A,,,V,,V,,V*6B
2022-04-13T01:56:28.0514082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.21,A,,,V,,V,,V*62
2022-04-13T01:56:29.0520346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.21,A,,,V,,V,,V*64
2022-04-13T01:56:30.0517364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.18,A,,,V,,V,,V*6F
2022-04-13T01:56:31.0513610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.24,A,,,V,,V,,V*6D
2022-04-13T01:56:32.2017118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.07,A,,,V,,V,,V*63
2022-04-13T01:56:33.0521585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.10,A,,,V,,V,,V*65
2022-04-13T01:56:34.0520662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.17,A,,,V,,V,,V*63
2022-04-13T01:56:35.0518271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.23,A,,,V,,V,,V*64
2022-04-13T01:56:36.0516273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.24,A,,,V,,V,,V*62
2022-04-13T01:56:37.0522756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.13,A,,,V,,V,,V*67
2022-04-13T01:56:38.0424375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.04,A,,,V,,V,,V*63
2022-04-13T01:56:39.0519971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.14,A,,,V,,V,,V*67
2022-04-13T01:56:40.0419900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.23,A,,,V,,V,,V*66
2022-04-13T01:56:41.0418995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2022-04-13T01:56:42.0419887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.43,A,,,V,,V,,V*60
2022-04-13T01:56:43.0521151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-13T01:56:44.0517418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2022-04-13T01:56:45.0424319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.30,A,,,V,,V,,V*65
2022-04-13T01:56:46.0519969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2022-04-13T01:56:47.2019632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2022-04-13T01:56:48.0423083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-13T01:56:49.0528678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2022-04-13T01:56:50.0425661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-13T01:56:51.0427895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2022-04-13T01:56:52.0424440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-13T01:56:53.0421275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-13T01:56:54.0430031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-13T01:56:55.0426293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-13T01:56:56.0422590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-13T01:56:57.0428823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2022-04-13T01:56:58.0425059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-13T01:56:59.0431108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2022-04-13T01:57:00.0427646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.57,A,,,V,,V,,V*67
2022-04-13T01:57:01.0423883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-13T01:57:02.1923671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.68,A,,,V,,V,,V*6A
2022-04-13T01:57:03.0426403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-13T01:57:04.0432650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.79,A,,,V,,V,,V*69
2022-04-13T01:57:05.0430684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2022-04-13T01:57:06.0429977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.64,A,,,V,,V,,V*67
2022-04-13T01:57:07.0426247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.70,A,,,V,,V,,V*6F
2022-04-13T01:57:08.0432403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2022-04-13T01:57:09.0428792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-13T01:57:10.0435020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-13T01:57:11.0431218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-13T01:57:12.0431790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-13T01:57:13.0430208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2022-04-13T01:57:14.0428666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2022-04-13T01:57:15.0434930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.91,A,,,V,,V,,V*6F
2022-04-13T01:57:16.0431192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2022-04-13T01:57:17.1930928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.75,A,,,V,,V,,V*64
2022-04-13T01:57:18.0435050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.65,A,,,V,,V,,V*63
2022-04-13T01:57:19.0431274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-13T01:57:20.0437769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-13T01:57:21.0435953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-13T01:57:22.0432246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-13T01:57:23.0438500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-13T01:57:24.0435019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2022-04-13T01:57:25.0436419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2022-04-13T01:57:26.0435259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-13T01:57:27.0432759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-13T01:57:28.0431710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2022-04-13T01:57:29.0439957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-13T01:57:30.0437856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-13T01:57:31.0434158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.60,A,,,V,,V,,V*66
2022-04-13T01:57:32.1934090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-13T01:57:33.0340364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-13T01:57:34.0435948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-13T01:57:35.0339751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-13T01:57:36.0335880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-13T01:57:37.0441497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2022-04-13T01:57:38.0437758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2022-04-13T01:57:39.0435237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.81,A,,,V,,V,,V*6E
2022-04-13T01:57:40.0337774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-13T01:57:41.0344192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-13T01:57:42.0340283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-13T01:57:43.0445902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-13T01:57:44.0344441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-13T01:57:45.0340634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-13T01:57:46.0341340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.32,A,,,V,,V,,V*6A
2022-04-13T01:57:47.1940586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.41,A,,,V,,V,,V*63
2022-04-13T01:57:48.0343894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-13T01:57:49.0340101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.49,A,,,V,,V,,V*6E
2022-04-13T01:57:50.0348145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-13T01:57:51.0344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.37,A,,,V,,V,,V*6D
2022-04-13T01:57:52.0340691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.27,A,,,V,,V,,V*6C
2022-04-13T01:57:53.0347094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.38,A,,,V,,V,,V*6A
2022-04-13T01:57:54.0342971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.41,A,,,V,,V,,V*65
2022-04-13T01:57:55.0349418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-13T01:57:56.0346604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-13T01:57:57.0342651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.30,A,,,V,,V,,V*60
2022-04-13T01:57:58.0349099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.26,A,,,V,,V,,V*61
2022-04-13T01:57:59.0345404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.35,A,,,V,,V,,V*63
2022-04-13T01:58:00.0351639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-13T01:58:01.0348672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-13T01:58:02.1850107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-13T01:58:03.0343006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2022-04-13T01:58:04.0343140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2022-04-13T01:58:05.0344997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-13T01:58:06.0351248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-13T01:58:07.0347494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-13T01:58:08.0353669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.74,A,,,V,,V,,V*60
2022-04-13T01:58:09.0349979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2022-04-13T01:58:10.0346968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-13T01:58:11.0353221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2022-04-13T01:58:12.0349508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-13T01:58:13.0350832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2022-04-13T01:58:14.0347101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.56,A,,,V,,V,,V*60
2022-04-13T01:58:15.0353294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2022-04-13T01:58:16.0355746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-13T01:58:17.1855428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-13T01:58:18.0348406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.45,A,,,V,,V,,V*65
2022-04-13T01:58:19.0354501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-13T01:58:20.0350796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-13T01:58:21.0357991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2022-04-13T01:58:22.0254904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.58,A,,,V,,V,,V*64
2022-04-13T01:58:23.0350784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2022-04-13T01:58:24.0356970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-13T01:58:25.0354355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.55,A,,,V,,V,,V*63
2022-04-13T01:58:26.0355540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-13T01:58:27.0351882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2022-04-13T01:58:28.0358754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-13T01:58:29.0357369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2022-04-13T01:58:30.0352458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-13T01:58:31.0360634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-13T01:58:32.1860524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2022-04-13T01:58:33.0354113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-13T01:58:34.0360131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2022-04-13T01:58:35.0356371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-13T01:58:36.0362650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2022-04-13T01:58:37.0358893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-13T01:58:38.0355183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-13T01:58:39.0263467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.60,A,,,V,,V,,V*65
2022-04-13T01:58:40.0259687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-13T01:58:41.0257490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-13T01:58:42.0263822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-13T01:58:43.0263804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-13T01:58:44.0264849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.44,A,,,V,,V,,V*63
2022-04-13T01:58:45.0261133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-13T01:58:46.0363909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.62,A,,,V,,V,,V*6C
2022-04-13T01:58:47.1863605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-13T01:58:48.0257127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-13T01:58:49.0259878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-13T01:58:50.0258092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-13T01:58:51.0264386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-13T01:58:52.0359956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.71,A,,,V,,V,,V*67
2022-04-13T01:58:53.0266853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2022-04-13T01:58:54.0263490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-13T01:58:55.0259444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-13T01:58:56.0265683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-13T01:58:57.0266918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-13T01:58:58.0263224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.86,A,,,V,,V,,V*6C
2022-04-13T01:58:59.0269449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2022-04-13T01:59:00.0265741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2022-04-13T01:59:01.0262013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-13T01:59:02.1871029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-13T01:59:03.0264576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2022-04-13T01:59:04.0270819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-13T01:59:05.0267034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-13T01:59:06.0263420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-13T01:59:07.0269666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2022-04-13T01:59:08.0265869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-13T01:59:09.0266087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2022-04-13T01:59:10.0272359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-13T01:59:11.0268611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-13T01:59:12.0270334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-13T01:59:13.0266795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.38,A,,,V,,V,,V*6B
2022-04-13T01:59:14.0272900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2022-04-13T01:59:15.0274842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.39,A,,,V,,V,,V*6B
2022-04-13T01:59:16.0271100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.40,A,,,V,,V,,V*65
2022-04-13T01:59:17.1772412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2022-04-13T01:59:18.0167151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2022-04-13T01:59:19.0198866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.32,A,,,V,,V,,V*69
2022-04-13T01:59:20.0273614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2022-04-13T01:59:21.0270103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.39,A,,,V,,V,,V*60
2022-04-13T01:59:22.0276833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-13T01:59:23.0273111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2022-04-13T01:59:24.0269390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-13T01:59:25.0176339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-13T01:59:26.0273422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.51,A,,,V,,V,,V*60
2022-04-13T01:59:27.0269524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-13T01:59:28.0276678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-13T01:59:29.0272993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2022-04-13T01:59:30.0279259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-13T01:59:31.0275261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-13T01:59:32.1775192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-13T01:59:33.0277801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2022-04-13T01:59:34.0176356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.46,A,,,V,,V,,V*69
2022-04-13T01:59:35.0277315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.54,A,,,V,,V,,V*60
2022-04-13T01:59:36.0273637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-13T01:59:37.0280268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-13T01:59:38.0179825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-13T01:59:39.0280132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-13T01:59:40.0276378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-13T01:59:41.0282642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2022-04-13T01:59:42.0278907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-13T01:59:43.0277553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-13T01:59:44.0283555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2022-04-13T01:59:45.0181212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2022-04-13T01:59:46.0281944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.79,A,,,V,,V,,V*6D
2022-04-13T01:59:47.1776872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.83,A,,,V,,V,,V*6B
2022-04-13T01:59:48.0279461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2022-04-13T01:59:49.0276629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.13,A,,,V,,V,,V*63
2022-04-13T01:59:50.0178766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-13T01:59:51.0184964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.11,A,,,V,,V,,V*67
2022-04-13T01:59:52.0181212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.97,A,,,V,,V,,V*67
2022-04-13T01:59:53.0187536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2022-04-13T01:59:54.0183826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2022-04-13T01:59:55.0180076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2022-04-13T01:59:56.0186290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-13T01:59:57.0183564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.82,A,,,V,,V,,V*60
2022-04-13T01:59:58.0185244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.86,A,,,V,,V,,V*64
2022-04-13T01:59:59.0181510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.87,A,,,V,,V,,V*6A
2022-04-13T02:00:00.0188289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2022-04-13T02:00:01.0184525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2022-04-13T02:00:02.1783590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2022-04-13T02:00:03.0187063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2022-04-13T02:00:04.0185441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-13T02:00:05.0186718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2022-04-13T02:00:06.0182883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-13T02:00:07.0189163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2022-04-13T02:00:08.0185174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-13T02:00:09.0092034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2022-04-13T02:00:10.0188028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2022-04-13T02:00:11.0184488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2022-04-13T02:00:12.0190402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2022-04-13T02:00:13.0186664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2022-04-13T02:00:14.0193063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-13T02:00:15.0189270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2022-04-13T02:00:16.0185538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2022-04-13T02:00:17.1695277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-13T02:00:18.0187758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2022-04-13T02:00:19.0194275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-13T02:00:20.0090983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-13T02:00:21.0196799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2022-04-13T02:00:22.0193123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2022-04-13T02:00:23.0189316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2022-04-13T02:00:24.0195316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.30,A,,,V,,V,,V*6F
2022-04-13T02:00:25.0191884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.39,A,,,V,,V,,V*61
2022-04-13T02:00:26.0198089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:00:27.0194341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2022-04-13T02:00:28.0190441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.26,A,,,V,,V,,V*6D
2022-04-13T02:00:29.0196631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.21,A,,,V,,V,,V*6A
2022-04-13T02:00:30.0193146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2022-04-13T02:00:31.0199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2022-04-13T02:00:32.1699078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.44,A,,,V,,V,,V*6A
2022-04-13T02:00:33.0092343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2022-04-13T02:00:34.0200291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.33,A,,,V,,V,,V*6D
2022-04-13T02:00:35.0198109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.18,A,,,V,,V,,V*66
2022-04-13T02:00:36.0194441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.25,A,,,V,,V,,V*6E
2022-04-13T02:00:37.0101038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.28,A,,,V,,V,,V*64
2022-04-13T02:00:38.0196653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2022-04-13T02:00:39.0192969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.31,A,,,V,,V,,V*6E
2022-04-13T02:00:40.0099822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.21,A,,,V,,V,,V*6F
2022-04-13T02:00:41.0195713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.17,A,,,V,,V,,V*6F
2022-04-13T02:00:42.0197000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.27,A,,,V,,V,,V*6E
2022-04-13T02:00:43.0202994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:00:44.0099974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2022-04-13T02:00:45.0197946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-13T02:00:46.0204162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-13T02:00:47.1705119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2022-04-13T02:00:48.0197672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2022-04-13T02:00:49.0101249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2022-04-13T02:00:50.0196770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2022-04-13T02:00:51.0108680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2022-04-13T02:00:52.0100041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-13T02:00:53.0098604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-13T02:00:54.0104822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2022-04-13T02:00:55.0107479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2022-04-13T02:00:56.0103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-13T02:00:57.0101393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-13T02:00:58.0107663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.72,A,,,V,,V,,V*62
2022-04-13T02:00:59.0104843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2022-04-13T02:01:00.0102890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-13T02:01:01.0108038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2022-04-13T02:01:02.1607745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2022-04-13T02:01:03.0100579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2022-04-13T02:01:04.0106846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2022-04-13T02:01:05.0103073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.70,A,,,V,,V,,V*60
2022-04-13T02:01:06.0109328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-13T02:01:07.0105677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-13T02:01:08.0102955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2022-04-13T02:01:09.0110181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-13T02:01:10.0106420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-13T02:01:11.0112756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2022-04-13T02:01:12.0108964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-13T02:01:13.0105279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2022-04-13T02:01:14.0111648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2022-04-13T02:01:15.0107718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2022-04-13T02:01:16.0113755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-13T02:01:17.1613740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-13T02:01:18.0106563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-13T02:01:19.0013952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2022-04-13T02:01:20.0108365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-13T02:01:21.0114607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.37,A,,,V,,V,,V*6F
2022-04-13T02:01:22.0111732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.31,A,,,V,,V,,V*65
2022-04-13T02:01:23.0110054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-13T02:01:24.0108077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-13T02:01:25.0114104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2022-04-13T02:01:26.0114431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2022-04-13T02:01:27.0115852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-13T02:01:28.0117765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-13T02:01:29.0114084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-13T02:01:30.0015687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-13T02:01:31.0113018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-13T02:01:32.1614067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2022-04-13T02:01:33.0116882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2022-04-13T02:01:34.0117514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2022-04-13T02:01:35.0114062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2022-04-13T02:01:36.0117797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.99,A,,,V,,V,,V*62
2022-04-13T02:01:37.0114099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.94,A,,,V,,V,,V*64
2022-04-13T02:01:38.0121272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-13T02:01:39.0117598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2022-04-13T02:01:40.0014237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2022-04-13T02:01:41.0020483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-13T02:01:42.0116082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-13T02:01:43.0122331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-13T02:01:44.0120346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2022-04-13T02:01:45.0116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2022-04-13T02:01:46.0023497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-13T02:01:47.1622772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.62,A,,,V,,V,,V*63
2022-04-13T02:01:48.0017175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2022-04-13T02:01:49.0023644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2022-04-13T02:01:50.0023728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-13T02:01:51.0020048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-13T02:01:52.0125575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-13T02:01:53.0022507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-13T02:01:54.0119968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-13T02:01:55.0026899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2022-04-13T02:01:56.0024166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-13T02:01:57.0020505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.45,A,,,V,,V,,V*68
2022-04-13T02:01:58.0023760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:01:59.0020016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.46,A,,,V,,V,,V*67
2022-04-13T02:02:00.0026752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-13T02:02:01.0023075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.45,A,,,V,,V,,V*64
2022-04-13T02:02:02.1622090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-13T02:02:03.0025566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.40,A,,,V,,V,,V*66
2022-04-13T02:02:04.0027280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-13T02:02:05.0023578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2022-04-13T02:02:06.0029890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.75,A,,,V,,V,,V*6F
2022-04-13T02:02:07.0025915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.74,A,,,V,,V,,V*64
2022-04-13T02:02:08.0022324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:02:09.0028584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.61,A,,,V,,V,,V*67
2022-04-13T02:02:10.0024976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2022-04-13T02:02:11.0031052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.68,A,,,V,,V,,V*6A
2022-04-13T02:02:12.0027446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2022-04-13T02:02:13.0023650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2022-04-13T02:02:14.0030050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-13T02:02:15.0031143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2022-04-13T02:02:16.0033320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-13T02:02:17.1524894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2022-04-13T02:02:18.0027408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-13T02:02:19.0033901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2022-04-13T02:02:20.0030140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-13T02:02:21.0026460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.84,A,,,V,,V,,V*6E
2022-04-13T02:02:22.0025666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2022-04-13T02:02:23.0027739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.77,A,,,V,,V,,V*60
2022-04-13T02:02:24.0035829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2022-04-13T02:02:25.0032084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.73,A,,,V,,V,,V*69
2022-04-13T02:02:26.0032572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-13T02:02:27.0028842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2022-04-13T02:02:28.0035534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.69,A,,,V,,V,,V*6C
2022-04-13T02:02:29.0032146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-13T02:02:30.0028439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2022-04-13T02:02:31.0034618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2022-04-13T02:02:32.1534382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2022-04-13T02:02:32.9937528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2022-04-13T02:02:34.0033492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2022-04-13T02:02:35.0030159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-13T02:02:35.9939369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2022-04-13T02:02:37.0034990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2022-04-13T02:02:38.0031286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.56,A,,,V,,V,,V*60
2022-04-13T02:02:38.9939988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-13T02:02:39.9938659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.30,A,,,V,,V,,V*60
2022-04-13T02:02:41.0034248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2022-04-13T02:02:42.0040449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-13T02:02:43.0036784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2022-04-13T02:02:43.9938282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2022-04-13T02:02:45.0033945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.30,A,,,V,,V,,V*69
2022-04-13T02:02:46.0034558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.26,A,,,V,,V,,V*65
2022-04-13T02:02:47.1536525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.33,A,,,V,,V,,V*64
2022-04-13T02:02:48.0041420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2022-04-13T02:02:48.9938482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:02:50.0034495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.29,A,,,V,,V,,V*60
2022-04-13T02:02:51.0040710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.18,A,,,V,,V,,V*6E
2022-04-13T02:02:52.0037237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.25,A,,,V,,V,,V*63
2022-04-13T02:02:52.9943990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.28,A,,,V,,V,,V*62
2022-04-13T02:02:53.9944424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-13T02:02:54.9945894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.21,A,,,V,,V,,V*65
2022-04-13T02:02:55.9942072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.13,A,,,V,,V,,V*6A
2022-04-13T02:02:56.9938447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.20,A,,,V,,V,,V*6D
2022-04-13T02:02:57.9944691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2022-04-13T02:02:58.9940838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.24,A,,,V,,V,,V*67
2022-04-13T02:02:59.9947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.22,A,,,V,,V,,V*64
2022-04-13T02:03:00.9943363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.19,A,,,V,,V,,V*68
2022-04-13T02:03:02.1546448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.21,A,,,V,,V,,V*62
2022-04-13T02:03:02.9940043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2022-04-13T02:03:03.9946251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2022-04-13T02:03:04.9942473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.35,A,,,V,,V,,V*62
2022-04-13T02:03:05.9948694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-13T02:03:06.9944778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-13T02:03:07.9941331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-13T02:03:08.9947561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2022-04-13T02:03:09.9946627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2022-04-13T02:03:10.9942955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.57,A,,,V,,V,,V*63
2022-04-13T02:03:11.9949184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-13T02:03:12.9948607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-13T02:03:13.9947455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-13T02:03:14.9943746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-13T02:03:15.9949784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-13T02:03:17.1452035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-13T02:03:17.9946596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2022-04-13T02:03:18.9952827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-13T02:03:19.9950728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-13T02:03:20.9946981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-13T02:03:21.9953189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.40,A,,,V,,V,,V*62
2022-04-13T02:03:22.9949494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2022-04-13T02:03:23.9947118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-13T02:03:24.9953374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-13T02:03:25.9950140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.73,A,,,V,,V,,V*60
2022-04-13T02:03:26.9946609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:03:27.9952631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-13T02:03:28.9948889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-13T02:03:29.9955858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2022-04-13T02:03:30.9952138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.79,A,,,V,,V,,V*6B
2022-04-13T02:03:32.1453027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2022-04-13T02:03:32.9955583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.70,A,,,V,,V,,V*68
2022-04-13T02:03:33.9955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-13T02:03:34.9954614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-13T02:03:35.9853803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.77,A,,,V,,V,,V*6D
2022-04-13T02:03:36.9950511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2022-04-13T02:03:37.9857165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-13T02:03:38.9957202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-13T02:03:39.9853922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-13T02:03:40.9860690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2022-04-13T02:03:41.9958638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2022-04-13T02:03:42.9855592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-13T02:03:43.9951682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-13T02:03:44.9860427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.35,A,,,V,,V,,V*64
2022-04-13T02:03:45.9955974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2022-04-13T02:03:47.1455906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2022-04-13T02:03:47.9859185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2022-04-13T02:03:48.9855584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2022-04-13T02:03:49.9862842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2022-04-13T02:03:50.9859169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-13T02:03:51.9955381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.42,A,,,V,,V,,V*60
2022-04-13T02:03:52.9862287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-13T02:03:53.9858675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.48,A,,,V,,V,,V*60
2022-04-13T02:03:54.9964154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.36,A,,,V,,V,,V*6C
2022-04-13T02:03:55.9960570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.29,A,,,V,,V,,V*61
2022-04-13T02:03:56.9857368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2022-04-13T02:03:57.9863682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.42,A,,,V,,V,,V*62
2022-04-13T02:03:58.9860914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.42,A,,,V,,V,,V*66
2022-04-13T02:03:59.9864917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2022-04-13T02:04:00.9861170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2022-04-13T02:04:02.1461115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.34,A,,,V,,V,,V*63
2022-04-13T02:04:02.9864719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-13T02:04:03.9865109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-13T02:04:04.9861395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2022-04-13T02:04:05.9868945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-13T02:04:06.9864998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2022-04-13T02:04:07.9861274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-13T02:04:08.9867485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-13T02:04:09.9865305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2022-04-13T02:04:10.9866468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2022-04-13T02:04:11.9862776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2022-04-13T02:04:12.9869497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-13T02:04:13.9865820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2022-04-13T02:04:14.9862557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-13T02:04:15.9868911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2022-04-13T02:04:17.1368468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2022-04-13T02:04:17.9871446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.71,A,,,V,,V,,V*65
2022-04-13T02:04:18.9867600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-13T02:04:19.9863824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-13T02:04:20.9872687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-13T02:04:21.9869171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-13T02:04:22.9865421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-13T02:04:23.9871722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-13T02:04:24.9868643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2022-04-13T02:04:25.9874893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2022-04-13T02:04:26.9871147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-13T02:04:27.9873415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-13T02:04:28.9869714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-13T02:04:29.9870197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2022-04-13T02:04:30.9876447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2022-04-13T02:04:32.1376142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.78,A,,,V,,V,,V*6D
2022-04-13T02:04:32.9868994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2022-04-13T02:04:33.9870692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2022-04-13T02:04:34.9877194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-13T02:04:35.9773928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-13T02:04:36.9797761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2022-04-13T02:04:37.9776881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-13T02:04:38.9778361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.26,A,,,V,,V,,V*6B
2022-04-13T02:04:39.9869559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.20,A,,,V,,V,,V*68
2022-04-13T02:04:40.9875796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.29,A,,,V,,V,,V*60
2022-04-13T02:04:41.9880109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2022-04-13T02:04:42.9905692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:04:43.9872383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.36,A,,,V,,V,,V*6F
2022-04-13T02:04:44.9878603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.23,A,,,V,,V,,V*6A
2022-04-13T02:04:45.9775678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.18,A,,,V,,V,,V*6E
2022-04-13T02:04:47.1374898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2022-04-13T02:04:47.9877416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.36,A,,,V,,V,,V*64
2022-04-13T02:04:48.9877284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2022-04-13T02:04:49.9792584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.30,A,,,V,,V,,V*67
2022-04-13T02:04:50.9874054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.25,A,,,V,,V,,V*65
2022-04-13T02:04:51.9776582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.25,A,,,V,,V,,V*62
2022-04-13T02:04:52.9782977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.31,A,,,V,,V,,V*63
2022-04-13T02:04:53.9780096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.34,A,,,V,,V,,V*60
2022-04-13T02:04:54.9776369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.36,A,,,V,,V,,V*60
2022-04-13T02:04:55.9782932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:04:56.9780765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-13T02:04:57.9776991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.58,A,,,V,,V,,V*6D
2022-04-13T02:04:58.9883712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2022-04-13T02:04:59.9780711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-13T02:05:00.9876237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-13T02:05:02.1378300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-13T02:05:02.9781795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-13T02:05:03.9782406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-13T02:05:04.9780564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2022-04-13T02:05:05.9786829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.68,A,,,V,,V,,V*6F
2022-04-13T02:05:06.9783065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2022-04-13T02:05:07.9779328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-13T02:05:08.9785367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2022-04-13T02:05:09.9782100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2022-04-13T02:05:10.9788514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.77,A,,,V,,V,,V*6C
2022-04-13T02:05:11.9785538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2022-04-13T02:05:12.9781847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2022-04-13T02:05:13.9789009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.75,A,,,V,,V,,V*64
2022-04-13T02:05:14.9790301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.81,A,,,V,,V,,V*6D
2022-04-13T02:05:15.9786885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.86,A,,,V,,V,,V*6E
2022-04-13T02:05:17.1286529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2022-04-13T02:05:17.9789308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2022-04-13T02:05:18.9785752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2022-04-13T02:05:19.9792233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-13T02:05:20.9788426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.66,A,,,V,,V,,V*62
2022-04-13T02:05:21.9816682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.53,A,,,V,,V,,V*6B
2022-04-13T02:05:22.9783555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-13T02:05:23.9789751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2022-04-13T02:05:24.9787230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-13T02:05:25.9785037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-13T02:05:26.9791379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-13T02:05:27.9787575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.26,A,,,V,,V,,V*61
2022-04-13T02:05:28.9793518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-13T02:05:29.9691179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-13T02:05:30.9687476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.38,A,,,V,,V,,V*69
2022-04-13T02:05:32.1288040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.33,A,,,V,,V,,V*62
2022-04-13T02:05:32.9790838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.20,A,,,V,,V,,V*63
2022-04-13T02:05:33.9793908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.14,A,,,V,,V,,V*6D
2022-04-13T02:05:34.9790159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.28,A,,,V,,V,,V*6A
2022-04-13T02:05:35.9697069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2022-04-13T02:05:36.9792980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.37,A,,,V,,V,,V*6D
2022-04-13T02:05:37.9788968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.34,A,,,V,,V,,V*65
2022-04-13T02:05:38.9839930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.26,A,,,V,,V,,V*6F
2022-04-13T02:05:39.9791474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.23,A,,,V,,V,,V*61
2022-04-13T02:05:40.9792529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.29,A,,,V,,V,,V*6E
2022-04-13T02:05:41.9794429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2022-04-13T02:05:42.9696709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2022-04-13T02:05:43.9793282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-13T02:05:44.9795018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-13T02:05:45.9697314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-13T02:05:47.1296709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-13T02:05:47.9700816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-13T02:05:48.9692073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-13T02:05:49.9797579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.36,A,,,V,,V,,V*62
2022-04-13T02:05:50.9694546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.20,A,,,V,,V,,V*62
2022-04-13T02:05:51.9700755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.19,A,,,V,,V,,V*6A
2022-04-13T02:05:52.9696995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.23,A,,,V,,V,,V*61
2022-04-13T02:05:53.9793632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.28,A,,,V,,V,,V*68
2022-04-13T02:05:54.9700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.25,A,,,V,,V,,V*63
2022-04-13T02:05:55.9696842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.12,A,,,V,,V,,V*60
2022-04-13T02:05:56.9703077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.04,A,,,V,,V,,V*64
2022-04-13T02:05:57.9699267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.15,A,,,V,,V,,V*66
2022-04-13T02:05:58.9794905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.13,A,,,V,,V,,V*66
2022-04-13T02:05:59.9703553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.12,A,,,V,,V,,V*60
2022-04-13T02:06:00.9705068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.00,A,,,V,,V,,V*4D
2022-04-13T02:06:02.1296046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.08,A,,,V,,V,,V*42
2022-04-13T02:06:02.9699595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.04,A,,,V,,V,,V*66
2022-04-13T02:06:03.9705886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.09,A,,,V,,V,,V*6A
2022-04-13T02:06:04.9702071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.14,A,,,V,,V,,V*60
2022-04-13T02:06:05.9698341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.15,A,,,V,,V,,V*6D
2022-04-13T02:06:06.9704591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.10,A,,,V,,V,,V*66
2022-04-13T02:06:07.9700627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.10,A,,,V,,V,,V*61
2022-04-13T02:06:08.9704500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.17,A,,,V,,V,,V*67
2022-04-13T02:06:09.9700773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2022-04-13T02:06:10.9707538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-13T02:06:11.9703811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-13T02:06:12.9704545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2022-04-13T02:06:13.9705699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.32,A,,,V,,V,,V*62
2022-04-13T02:06:14.9701937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.23,A,,,V,,V,,V*6D
2022-04-13T02:06:15.9708167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-13T02:06:17.1208335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-13T02:06:17.9701234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.32,A,,,V,,V,,V*60
2022-04-13T02:06:18.9703846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.24,A,,,V,,V,,V*62
2022-04-13T02:06:19.9703212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.12,A,,,V,,V,,V*67
2022-04-13T02:06:20.9732818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.15,A,,,V,,V,,V*67
2022-04-13T02:06:21.9706302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.35,A,,,V,,V,,V*67
2022-04-13T02:06:22.9712523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-13T02:06:23.9708786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-13T02:06:24.9705096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-13T02:06:25.9711384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-13T02:06:26.9608007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-13T02:06:27.9705837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-13T02:06:28.9712057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2022-04-13T02:06:29.9708088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-13T02:06:30.9714327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-13T02:06:32.1208404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-13T02:06:32.9713893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-13T02:06:33.9710167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-13T02:06:34.9716435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-13T02:06:35.9715003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-13T02:06:36.9710959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-13T02:06:37.9708616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-13T02:06:38.9617030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-13T02:06:39.9712646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-13T02:06:40.9708921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2022-04-13T02:06:41.9715176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.34,A,,,V,,V,,V*65
2022-04-13T02:06:42.9711439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-13T02:06:43.9717687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.47,A,,,V,,V,,V*61
2022-04-13T02:06:44.9713991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-13T02:06:45.9610962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.68,A,,,V,,V,,V*6B
2022-04-13T02:06:47.1220111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-13T02:06:47.9617737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-13T02:06:48.9614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-13T02:06:49.9620255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-13T02:06:50.9616490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.53,A,,,V,,V,,V*66
2022-04-13T02:06:51.9615128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.56,A,,,V,,V,,V*61
2022-04-13T02:06:52.9613113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2022-04-13T02:06:53.9718565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-13T02:06:54.9616898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-13T02:06:55.9623078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-13T02:06:56.9619321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-13T02:06:57.9615653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-13T02:06:58.9621976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.34,A,,,V,,V,,V*63
2022-04-13T02:06:59.9621385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.23,A,,,V,,V,,V*6A
2022-04-13T02:07:00.9619631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2022-04-13T02:07:02.1219932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-13T02:07:02.9623444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.34,A,,,V,,V,,V*61
2022-04-13T02:07:03.9619669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.18,A,,,V,,V,,V*62
2022-04-13T02:07:04.9626107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.06,A,,,V,,V,,V*62
2022-04-13T02:07:05.9721528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.18,A,,,V,,V,,V*69
2022-04-13T02:07:06.9618466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.23,A,,,V,,V,,V*62
2022-04-13T02:07:07.9624696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.24,A,,,V,,V,,V*60
2022-04-13T02:07:08.9620985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.22,A,,,V,,V,,V*62
2022-04-13T02:07:09.9627323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.16,A,,,V,,V,,V*60
2022-04-13T02:07:10.9623482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.17,A,,,V,,V,,V*60
2022-04-13T02:07:11.9619821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.20,A,,,V,,V,,V*64
2022-04-13T02:07:12.9626062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.21,A,,,V,,V,,V*6A
2022-04-13T02:07:13.9622277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.20,A,,,V,,V,,V*6D
2022-04-13T02:07:14.9622243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.29,A,,,V,,V,,V*6D
2022-04-13T02:07:15.9620764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2022-04-13T02:07:17.1120445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.24,A,,,V,,V,,V*63
2022-04-13T02:07:17.9623194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.17,A,,,V,,V,,V*66
2022-04-13T02:07:18.9629458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.09,A,,,V,,V,,V*66
2022-04-13T02:07:19.9629954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.19,A,,,V,,V,,V*69
2022-04-13T02:07:20.9626003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2022-04-13T02:07:21.9622416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.25,A,,,V,,V,,V*67
2022-04-13T02:07:22.9628506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.18,A,,,V,,V,,V*67
2022-04-13T02:07:23.9625031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.11,A,,,V,,V,,V*60
2022-04-13T02:07:24.9631728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.17,A,,,V,,V,,V*61
2022-04-13T02:07:25.9629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.19,A,,,V,,V,,V*6F
2022-04-13T02:07:26.9625809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2022-04-13T02:07:27.9626736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.19,A,,,V,,V,,V*6A
2022-04-13T02:07:28.9627041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.17,A,,,V,,V,,V*60
2022-04-13T02:07:29.9633506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.27,A,,,V,,V,,V*61
2022-04-13T02:07:30.9629545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.34,A,,,V,,V,,V*62
2022-04-13T02:07:32.1129474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-13T02:07:32.9532747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-13T02:07:33.9628574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.32,A,,,V,,V,,V*67
2022-04-13T02:07:34.9631441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.35,A,,,V,,V,,V*65
2022-04-13T02:07:35.9629306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-13T02:07:36.9635320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-13T02:07:37.9629486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-13T02:07:38.9627932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-13T02:07:39.9633911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-13T02:07:40.9630955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-13T02:07:41.9636939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-13T02:07:42.9633214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2022-04-13T02:07:43.9631879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2022-04-13T02:07:44.9637892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2022-04-13T02:07:45.9634160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2022-04-13T02:07:47.1134042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-13T02:07:47.9632592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2022-04-13T02:07:48.9539118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2022-04-13T02:07:49.9535405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-13T02:07:50.9531763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.65,A,,,V,,V,,V*6C
2022-04-13T02:07:51.9535076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-13T02:07:52.9541354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2022-04-13T02:07:53.9539217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-13T02:07:54.9535435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-13T02:07:55.9634424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-13T02:07:56.9640671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-13T02:07:57.9537572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2022-04-13T02:07:58.9537243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.35,A,,,V,,V,,V*62
2022-04-13T02:07:59.9538549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.38,A,,,V,,V,,V*6B
2022-04-13T02:08:00.9536588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-13T02:08:02.1135595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-13T02:08:02.9540279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.14,A,,,V,,V,,V*6D
2022-04-13T02:08:03.9538107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.16,A,,,V,,V,,V*61
2022-04-13T02:08:04.9544312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.14,A,,,V,,V,,V*6C
2022-04-13T02:08:05.9540602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.12,A,,,V,,V,,V*63
2022-04-13T02:08:06.9547788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.09,A,,,V,,V,,V*6B
2022-04-13T02:08:07.9543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.06,A,,,V,,V,,V*4F
2022-04-13T02:08:08.9539436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,0.06,A,,,V,,V,,V*48
2022-04-13T02:08:09.9537809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.02,A,,,V,,V,,V*65
2022-04-13T02:08:10.9544087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.01,A,,,V,,V,,V*62
2022-04-13T02:08:11.9541919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.01,A,,,V,,V,,V*62
2022-04-13T02:08:12.9495553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.09,A,,,V,,V,,V*47
2022-04-13T02:08:13.9429577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.17,A,,,V,,V,,V*4A
2022-04-13T02:08:14.9392964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.04,A,,,V,,V,,V*4A
2022-04-13T02:08:15.9389228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.02,A,,,V,,V,,V*63
2022-04-13T02:08:17.0888967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.11,A,,,V,,V,,V*67
2022-04-13T02:08:17.9391561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.13,A,,,V,,V,,V*64
2022-04-13T02:08:18.9391920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.05,A,,,V,,V,,V*6B
2022-04-13T02:08:19.9397950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.13,A,,,V,,V,,V*64
2022-04-13T02:08:20.9294829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.17,A,,,V,,V,,V*63
2022-04-13T02:08:21.9390781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.16,A,,,V,,V,,V*62
2022-04-13T02:08:22.9396938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.20,A,,,V,,V,,V*6E
2022-04-13T02:08:23.9393356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.15,A,,,V,,V,,V*67
2022-04-13T02:08:24.9390914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.09,A,,,V,,V,,V*64
2022-04-13T02:08:25.9397126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.21,A,,,V,,V,,V*6E
2022-04-13T02:08:26.9394684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.32,A,,,V,,V,,V*60
2022-04-13T02:08:27.9392311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.31,A,,,V,,V,,V*6E
2022-04-13T02:08:28.9397784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2022-04-13T02:08:29.9395730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.26,A,,,V,,V,,V*66
2022-04-13T02:08:30.9394694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.27,A,,,V,,V,,V*60
2022-04-13T02:08:32.0894549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.30,A,,,V,,V,,V*65
2022-04-13T02:08:32.9411011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-13T02:08:33.9393490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2022-04-13T02:08:34.9399501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2022-04-13T02:08:35.9396127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2022-04-13T02:08:36.9402301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2022-04-13T02:08:37.9398528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.53,A,,,V,,V,,V*61
2022-04-13T02:08:38.9396710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-13T02:08:39.9303689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.53,A,,,V,,V,,V*60
2022-04-13T02:08:40.9301321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-13T02:08:41.9396466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2022-04-13T02:08:42.9304049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-13T02:08:43.9301942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2022-04-13T02:08:44.9400294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.39,A,,,V,,V,,V*66
2022-04-13T02:08:45.9406308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.22,A,,,V,,V,,V*62
2022-04-13T02:08:47.0906264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.18,A,,,V,,V,,V*69
2022-04-13T02:08:47.9399104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.09,A,,,V,,V,,V*68
2022-04-13T02:08:48.9405358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.10,A,,,V,,V,,V*65
2022-04-13T02:08:49.9401927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.11,A,,,V,,V,,V*6C
2022-04-13T02:08:50.9308792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.10,A,,,V,,V,,V*4B
2022-04-13T02:08:51.9305703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.13,A,,,V,,V,,V*48
2022-04-13T02:08:52.9300262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.02,A,,,V,,V,,V*48
2022-04-13T02:08:53.9306459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.02,A,,,V,,V,,V*62
2022-04-13T02:08:54.9302772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.11,A,,,V,,V,,V*6D
2022-04-13T02:08:55.9305204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.06,A,,,V,,V,,V*64
2022-04-13T02:08:56.9301459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.06,A,,,V,,V,,V*4A
2022-04-13T02:08:57.9302117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.08,A,,,V,,V,,V*46
2022-04-13T02:08:58.9303001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.01,A,,,V,,V,,V*4E
2022-04-13T02:08:59.9209687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.08,A,,,V,,V,,V*67
2022-04-13T02:09:00.9306288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.15,A,,,V,,V,,V*67
2022-04-13T02:09:02.0905264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.04,A,,,V,,V,,V*61
2022-04-13T02:09:02.9312509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.04,A,,,V,,V,,V*4B
2022-04-13T02:09:03.9308826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.06,A,,,V,,V,,V*66
2022-04-13T02:09:04.9405307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.21,A,,,V,,V,,V*65
2022-04-13T02:09:05.9312216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-13T02:09:06.9308529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.24,A,,,V,,V,,V*66
2022-04-13T02:09:07.9414188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.12,A,,,V,,V,,V*65
2022-04-13T02:09:08.9311040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.07,A,,,V,,V,,V*63
2022-04-13T02:09:09.9307308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.19,A,,,V,,V,,V*6F
2022-04-13T02:09:10.9313513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.21,A,,,V,,V,,V*64
2022-04-13T02:09:11.9309883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.27,A,,,V,,V,,V*60
2022-04-13T02:09:12.9306103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2022-04-13T02:09:13.9312289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.11,A,,,V,,V,,V*61
2022-04-13T02:09:14.9308577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.16,A,,,V,,V,,V*63
2022-04-13T02:09:15.9314960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.23,A,,,V,,V,,V*60
2022-04-13T02:09:17.0814574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-13T02:09:17.9317455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.27,A,,,V,,V,,V*65
2022-04-13T02:09:18.9316059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.11,A,,,V,,V,,V*67
2022-04-13T02:09:19.9312351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.06,A,,,V,,V,,V*62
2022-04-13T02:09:20.9312513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.20,A,,,V,,V,,V*65
2022-04-13T02:09:21.9318662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-13T02:09:22.9315500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-13T02:09:23.9312149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2022-04-13T02:09:24.9319134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.16,A,,,V,,V,,V*67
2022-04-13T02:09:25.9316274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.16,A,,,V,,V,,V*65
2022-04-13T02:09:26.9312832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2022-04-13T02:09:27.9319027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.26,A,,,V,,V,,V*65
2022-04-13T02:09:28.9318540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-13T02:09:29.9316708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-13T02:09:30.9213486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2022-04-13T02:09:32.0813712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.34,A,,,V,,V,,V*62
2022-04-13T02:09:32.9316188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.45,A,,,V,,V,,V*66
2022-04-13T02:09:33.9313266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:09:34.9346796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-13T02:09:35.9216207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-13T02:09:36.9222464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.34,A,,,V,,V,,V*68
2022-04-13T02:09:37.9320061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-13T02:09:38.9316281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:09:39.9319362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-13T02:09:40.9315609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-13T02:09:41.9321823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-13T02:09:42.9321836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-13T02:09:43.9318024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-13T02:09:44.9324023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.37,A,,,V,,V,,V*64
2022-04-13T02:09:45.9322871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-13T02:09:47.0824135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.40,A,,,V,,V,,V*62
2022-04-13T02:09:47.9223072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.33,A,,,V,,V,,V*6D
2022-04-13T02:09:48.9319069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.25,A,,,V,,V,,V*62
2022-04-13T02:09:49.9226106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.36,A,,,V,,V,,V*63
2022-04-13T02:09:50.9321705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2022-04-13T02:09:51.9219255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-13T02:09:52.9220911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-13T02:09:53.9227084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-13T02:09:54.9223862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.24,A,,,V,,V,,V*69
2022-04-13T02:09:55.9220144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-13T02:09:56.9221096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.37,A,,,V,,V,,V*66
2022-04-13T02:09:57.9228682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.38,A,,,V,,V,,V*6B
2022-04-13T02:09:58.9227985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2022-04-13T02:09:59.9328032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.28,A,,,V,,V,,V*6F
2022-04-13T02:10:00.9224984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.28,A,,,V,,V,,V*6C
2022-04-13T02:10:02.0825157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2022-04-13T02:10:02.9228660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-13T02:10:03.9324252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-13T02:10:04.9227161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-13T02:10:05.9223468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2022-04-13T02:10:06.9229695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-13T02:10:07.9225980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.70,A,,,V,,V,,V*68
2022-04-13T02:10:08.9233635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2022-04-13T02:10:09.9229814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-13T02:10:10.9226094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-13T02:10:11.9232355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-13T02:10:12.9229482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-13T02:10:13.9225748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-13T02:10:14.9233425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-13T02:10:15.9229607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2022-04-13T02:10:17.0729411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-13T02:10:17.9232110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-13T02:10:18.9228382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2022-04-13T02:10:19.9234632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-13T02:10:20.9236049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.29,A,,,V,,V,,V*69
2022-04-13T02:10:21.9232346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.24,A,,,V,,V,,V*65
2022-04-13T02:10:22.9228658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-13T02:10:23.9234860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.40,A,,,V,,V,,V*65
2022-04-13T02:10:24.9231240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-13T02:10:25.9237401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2022-04-13T02:10:26.9233493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2022-04-13T02:10:27.9239917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2022-04-13T02:10:28.9236175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.37,A,,,V,,V,,V*6C
2022-04-13T02:10:29.9232484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.41,A,,,V,,V,,V*63
2022-04-13T02:10:30.9238690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-13T02:10:32.0741183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-13T02:10:32.9234101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.26,A,,,V,,V,,V*63
2022-04-13T02:10:33.9240742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.25,A,,,V,,V,,V*65
2022-04-13T02:10:34.9236842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-13T02:10:35.9237966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-13T02:10:36.9235550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2022-04-13T02:10:37.9233510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.23,A,,,V,,V,,V*65
2022-04-13T02:10:38.9239636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.22,A,,,V,,V,,V*69
2022-04-13T02:10:39.9235632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.30,A,,,V,,V,,V*61
2022-04-13T02:10:40.9235402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-13T02:10:41.9143805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-13T02:10:42.9234815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-13T02:10:43.9240811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2022-04-13T02:10:44.9142344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.71,A,,,V,,V,,V*60
2022-04-13T02:10:45.9138719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.68,A,,,V,,V,,V*6B
2022-04-13T02:10:47.0737959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-13T02:10:47.9242842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.72,A,,,V,,V,,V*61
2022-04-13T02:10:48.9241072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-13T02:10:49.9240320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.75,A,,,V,,V,,V*66
2022-04-13T02:10:50.9147198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.64,A,,,V,,V,,V*67
2022-04-13T02:10:51.9243587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2022-04-13T02:10:52.9145325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.68,A,,,V,,V,,V*64
2022-04-13T02:10:53.9240774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.70,A,,,V,,V,,V*6D
2022-04-13T02:10:54.9247859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2022-04-13T02:10:55.9243783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.59,A,,,V,,V,,V*60
2022-04-13T02:10:56.9247322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-13T02:10:57.9144227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-13T02:10:58.9240628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2022-04-13T02:10:59.9146179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-13T02:11:00.9241794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2022-04-13T02:11:02.0742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-13T02:11:02.9141599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-13T02:11:03.9147821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.68,A,,,V,,V,,V*6F
2022-04-13T02:11:04.9145219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.62,A,,,V,,V,,V*64
2022-04-13T02:11:05.9151549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-13T02:11:06.9148412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-13T02:11:07.9144045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2022-04-13T02:11:08.9147834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2022-04-13T02:11:09.9152364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2022-04-13T02:11:10.9149032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2022-04-13T02:11:11.9145959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-13T02:11:12.9153866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-13T02:11:13.9145970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-13T02:11:14.9152222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2022-04-13T02:11:15.9148572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-13T02:11:17.0648203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.81,A,,,V,,V,,V*6B
2022-04-13T02:11:17.9155154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-13T02:11:18.9151444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-13T02:11:19.9147764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-13T02:11:20.9153975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-13T02:11:21.9150260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-13T02:11:22.9156495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-13T02:11:23.9152783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2022-04-13T02:11:24.9150557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-13T02:11:25.9148800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-13T02:11:26.9155060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2022-04-13T02:11:27.9154547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.76,A,,,V,,V,,V*62
2022-04-13T02:11:28.9153462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.73,A,,,V,,V,,V*60
2022-04-13T02:11:29.9155326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2022-04-13T02:11:30.9157360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.70,A,,,V,,V,,V*67
2022-04-13T02:11:32.0658990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.69,A,,,V,,V,,V*69
2022-04-13T02:11:32.9153110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.63,A,,,V,,V,,V*65
2022-04-13T02:11:33.9152029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.61,A,,,V,,V,,V*64
2022-04-13T02:11:34.9158345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2022-04-13T02:11:35.9055019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.73,A,,,V,,V,,V*6C
2022-04-13T02:11:36.9160528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.66,A,,,V,,V,,V*64
2022-04-13T02:11:37.9160967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-13T02:11:38.9159597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-13T02:11:39.9157630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.58,A,,,V,,V,,V*6D
2022-04-13T02:11:40.9154121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-13T02:11:41.9160356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2022-04-13T02:11:42.9156435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2022-04-13T02:11:43.9162686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:11:44.9159183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-13T02:11:45.9155458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-13T02:11:47.0665155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.51,A,,,V,,V,,V*63
2022-04-13T02:11:47.9157714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.55,A,,,V,,V,,V*6B
2022-04-13T02:11:48.9165582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.47,A,,,V,,V,,V*6E
2022-04-13T02:11:49.9163975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.26,A,,,V,,V,,V*6C
2022-04-13T02:11:50.9160239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.21,A,,,V,,V,,V*65
2022-04-13T02:11:51.9160745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.19,A,,,V,,V,,V*68
2022-04-13T02:11:52.9057687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.19,A,,,V,,V,,V*6D
2022-04-13T02:11:53.9063897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.22,A,,,V,,V,,V*69
2022-04-13T02:11:54.9063202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.07,A,,,V,,V,,V*63
2022-04-13T02:11:55.9059453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.07,A,,,V,,V,,V*4D
2022-04-13T02:11:56.9065753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.00,A,,,V,,V,,V*49
2022-04-13T02:11:57.8962419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.04,A,,,V,,V,,V*67
2022-04-13T02:11:58.9068962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.05,A,,,V,,V,,V*68
2022-04-13T02:11:59.9065225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.00,A,,,V,,V,,V*4A
2022-04-13T02:12:00.9061256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.09,A,,,V,,V,,V*42
2022-04-13T02:12:02.0660706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.14,A,,,V,,V,,V*45
2022-04-13T02:12:02.9063967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.04,A,,,V,,V,,V*4C
2022-04-13T02:12:03.9070364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.09,A,,,V,,V,,V*63
2022-04-13T02:12:04.9166114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2022-04-13T02:12:05.9062744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.22,A,,,V,,V,,V*6B
2022-04-13T02:12:06.9068823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.18,A,,,V,,V,,V*63
2022-04-13T02:12:07.9164654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.08,A,,,V,,V,,V*6C
2022-04-13T02:12:08.9068376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.16,A,,,V,,V,,V*62
2022-04-13T02:12:09.9064609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:12:10.9070958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.54,A,,,V,,V,,V*65
2022-04-13T02:12:11.9067131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.53,A,,,V,,V,,V*61
2022-04-13T02:12:12.9073368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2022-04-13T02:12:13.9070635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2022-04-13T02:12:14.9066931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:12:15.9073187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-13T02:12:17.0572792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-13T02:12:17.9069395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.81,A,,,V,,V,,V*6D
2022-04-13T02:12:18.9067620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.79,A,,,V,,V,,V*60
2022-04-13T02:12:19.9073872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2022-04-13T02:12:20.9069884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.51,A,,,V,,V,,V*6B
2022-04-13T02:12:21.9076342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.60,A,,,V,,V,,V*63
2022-04-13T02:12:22.9074573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2022-04-13T02:12:23.9076029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.59,A,,,V,,V,,V*68
2022-04-13T02:12:24.9074696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-13T02:12:25.9024207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-13T02:12:26.9072352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.44,A,,,V,,V,,V*6E
2022-04-13T02:12:27.9068472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-13T02:12:28.9077739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-13T02:12:29.9075284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.66,A,,,V,,V,,V*62
2022-04-13T02:12:30.9071833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-13T02:12:32.0571503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-13T02:12:32.9074374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-13T02:12:33.9070330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-13T02:12:34.9077335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2022-04-13T02:12:35.9075628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2022-04-13T02:12:36.9077493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.68,A,,,V,,V,,V*63
2022-04-13T02:12:37.9075566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.65,A,,,V,,V,,V*66
2022-04-13T02:12:38.9081695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2022-04-13T02:12:39.9078746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.57,A,,,V,,V,,V*60
2022-04-13T02:12:40.9075047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.73,A,,,V,,V,,V*65
2022-04-13T02:12:41.9081273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.81,A,,,V,,V,,V*6E
2022-04-13T02:12:42.9077564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.70,A,,,V,,V,,V*67
2022-04-13T02:12:43.9074999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.53,A,,,V,,V,,V*6D
2022-04-13T02:12:44.9081170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.55,A,,,V,,V,,V*6C
2022-04-13T02:12:45.9077208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-13T02:12:47.0577285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.50,A,,,V,,V,,V*69
2022-04-13T02:12:47.9075020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2022-04-13T02:12:48.8981963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.33,A,,,V,,V,,V*65
2022-04-13T02:12:49.8995586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.27,A,,,V,,V,,V*62
2022-04-13T02:12:50.8978100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.27,A,,,V,,V,,V*60
2022-04-13T02:12:51.8984467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.33,A,,,V,,V,,V*68
2022-04-13T02:12:52.9079951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-13T02:12:53.9077324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.56,A,,,V,,V,,V*6E
2022-04-13T02:12:54.9083575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2022-04-13T02:12:55.8980479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.54,A,,,V,,V,,V*6F
2022-04-13T02:12:56.9086061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.48,A,,,V,,V,,V*60
2022-04-13T02:12:57.9084431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-13T02:12:58.9080403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.55,A,,,V,,V,,V*64
2022-04-13T02:12:59.9087354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.50,A,,,V,,V,,V*68
2022-04-13T02:13:00.8986648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:13:02.0585874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2022-04-13T02:13:02.9088992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.71,A,,,V,,V,,V*6C
2022-04-13T02:13:03.9085252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.69,A,,,V,,V,,V*6F
2022-04-13T02:13:04.9081554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.57,A,,,V,,V,,V*68
2022-04-13T02:13:05.8988443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-13T02:13:06.8984747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.60,A,,,V,,V,,V*6B
2022-04-13T02:13:07.9090285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2022-04-13T02:13:08.8987251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2022-04-13T02:13:09.8984759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.74,A,,,V,,V,,V*62
2022-04-13T02:13:10.8991023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-13T02:13:11.8990602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.59,A,,,V,,V,,V*6A
2022-04-13T02:13:12.8989477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.66,A,,,V,,V,,V*65
2022-04-13T02:13:13.8987038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2022-04-13T02:13:14.8993433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.79,A,,,V,,V,,V*63
2022-04-13T02:13:15.8990495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.80,A,,,V,,V,,V*6D
2022-04-13T02:13:17.0589522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2022-04-13T02:13:17.8987078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-13T02:13:18.8988447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2022-04-13T02:13:19.8994765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2022-04-13T02:13:20.8994038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-13T02:13:21.8993682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.73,A,,,V,,V,,V*69
2022-04-13T02:13:22.8992355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-13T02:13:23.8990319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-13T02:13:24.8989232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-13T02:13:25.8995245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:13:26.8991484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:13:27.8987794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-13T02:13:28.8994041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-13T02:13:29.8990068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.38,A,,,V,,V,,V*68
2022-04-13T02:13:30.8896988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-13T02:13:32.0496383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:13:32.8999058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.48,A,,,V,,V,,V*6A
2022-04-13T02:13:33.8996363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.38,A,,,V,,V,,V*6D
2022-04-13T02:13:34.8992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.23,A,,,V,,V,,V*6B
2022-04-13T02:13:35.8998686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.22,A,,,V,,V,,V*66
2022-04-13T02:13:36.8994633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2022-04-13T02:13:37.8993288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.27,A,,,V,,V,,V*62
2022-04-13T02:13:38.8999523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.24,A,,,V,,V,,V*66
2022-04-13T02:13:39.8996739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.14,A,,,V,,V,,V*6F
2022-04-13T02:13:40.8994765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.10,A,,,V,,V,,V*66
2022-04-13T02:13:41.8992982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-13T02:13:42.8899657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2022-04-13T02:13:43.8999070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-13T02:13:44.8997083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-13T02:13:45.8993350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.37,A,,,V,,V,,V*63
2022-04-13T02:13:47.0497436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.30,A,,,V,,V,,V*64
2022-04-13T02:13:47.9000388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.30,A,,,V,,V,,V*65
2022-04-13T02:13:48.9000198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.42,A,,,V,,V,,V*65
2022-04-13T02:13:49.8996453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.58,A,,,V,,V,,V*6F
2022-04-13T02:13:50.9003638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.68,A,,,V,,V,,V*68
2022-04-13T02:13:51.8999888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-13T02:13:52.8997293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2022-04-13T02:13:53.9004654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-13T02:13:54.9003465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-13T02:13:55.8999776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-13T02:13:56.8906661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-13T02:13:57.8902936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-13T02:13:58.8998585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-13T02:13:59.9005094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-13T02:14:00.9002710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-13T02:14:02.0502631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.69,A,,,V,,V,,V*68
2022-04-13T02:14:02.8906633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:14:03.8902903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-13T02:14:04.8909147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.60,A,,,V,,V,,V*67
2022-04-13T02:14:05.8905425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-13T02:14:06.8901774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-13T02:14:07.9007300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-13T02:14:08.8906432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-13T02:14:09.8905228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-13T02:14:10.8901573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-13T02:14:11.8911304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2022-04-13T02:14:12.8903265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-13T02:14:13.8909508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-13T02:14:14.8910408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-13T02:14:15.8911108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.40,A,,,V,,V,,V*6C
2022-04-13T02:14:17.0510137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-13T02:14:17.8903689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2022-04-13T02:14:18.8909966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.78,A,,,V,,V,,V*6B
2022-04-13T02:14:19.8908095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-13T02:14:20.8906535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.49,A,,,V,,V,,V*6A
2022-04-13T02:14:21.8912734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-13T02:14:22.8909028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-13T02:14:23.8915252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-13T02:14:24.8913024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-13T02:14:25.8910329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.37,A,,,V,,V,,V*62
2022-04-13T02:14:26.8906825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.23,A,,,V,,V,,V*63
2022-04-13T02:14:27.8910839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.25,A,,,V,,V,,V*63
2022-04-13T02:14:28.8813564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.18,A,,,V,,V,,V*6F
2022-04-13T02:14:29.8913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-13T02:14:30.8910148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.09,A,,,V,,V,,V*6D
2022-04-13T02:14:32.0414193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.05,A,,,V,,V,,V*4F
2022-04-13T02:14:32.8817441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.04,A,,,V,,V,,V*61
2022-04-13T02:14:33.8913953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.11,A,,,V,,V,,V*61
2022-04-13T02:14:34.8911899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.15,A,,,V,,V,,V*65
2022-04-13T02:14:35.8916693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.15,A,,,V,,V,,V*60
2022-04-13T02:14:36.8915869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.13,A,,,V,,V,,V*63
2022-04-13T02:14:37.8913273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.06,A,,,V,,V,,V*65
2022-04-13T02:14:38.8919771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.03,A,,,V,,V,,V*6C
2022-04-13T02:14:39.8917387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.12,A,,,V,,V,,V*61
2022-04-13T02:14:40.8914763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-13T02:14:41.8911064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.34,A,,,V,,V,,V*63
2022-04-13T02:14:42.8918442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.40,A,,,V,,V,,V*69
2022-04-13T02:14:43.8914764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.35,A,,,V,,V,,V*66
2022-04-13T02:14:44.8921012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.34,A,,,V,,V,,V*63
2022-04-13T02:14:45.8919982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.41,A,,,V,,V,,V*6C
2022-04-13T02:14:47.0419899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.46,A,,,V,,V,,V*6D
2022-04-13T02:14:47.8913707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.49,A,,,V,,V,,V*6A
2022-04-13T02:14:48.8917802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-13T02:14:49.8914039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.65,A,,,V,,V,,V*60
2022-04-13T02:14:50.8920062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.63,A,,,V,,V,,V*67
2022-04-13T02:14:51.8817017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.59,A,,,V,,V,,V*6A
2022-04-13T02:14:52.8823219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.57,A,,,V,,V,,V*65
2022-04-13T02:14:53.8823289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.50,A,,,V,,V,,V*66
2022-04-13T02:14:54.8819602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.46,A,,,V,,V,,V*62
2022-04-13T02:14:55.8925158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.58,A,,,V,,V,,V*6C
2022-04-13T02:14:56.8822090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.59,A,,,V,,V,,V*6C
2022-04-13T02:14:57.8820120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2022-04-13T02:14:58.8923601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2022-04-13T02:14:59.8820621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-13T02:15:00.8926891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.47,A,,,V,,V,,V*6E
2022-04-13T02:15:02.0419001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2022-04-13T02:15:02.8924345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.40,A,,,V,,V,,V*60
2022-04-13T02:15:03.8920654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.20,A,,,V,,V,,V*6F
2022-04-13T02:15:04.8827609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.18,A,,,V,,V,,V*6F
2022-04-13T02:15:05.8923138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2022-04-13T02:15:06.8919430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2022-04-13T02:15:07.8826327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2022-04-13T02:15:08.8825029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.17,A,,,V,,V,,V*64
2022-04-13T02:15:09.8821195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.04,A,,,V,,V,,V*68
2022-04-13T02:15:10.8930220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.05,A,,,V,,V,,V*61
2022-04-13T02:15:11.8823145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.26,A,,,V,,V,,V*64
2022-04-13T02:15:12.8923096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-13T02:15:13.8822067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.34,A,,,V,,V,,V*60
2022-04-13T02:15:14.8828330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.31,A,,,V,,V,,V*62
2022-04-13T02:15:15.8825544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.25,A,,,V,,V,,V*66
2022-04-13T02:15:17.0424442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-13T02:15:17.8828441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-13T02:15:18.8824723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-13T02:15:19.8831124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-13T02:15:20.8827263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.66,A,,,V,,V,,V*6B
2022-04-13T02:15:21.8824894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.66,A,,,V,,V,,V*6D
2022-04-13T02:15:22.8826536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-13T02:15:23.8832810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.54,A,,,V,,V,,V*6F
2022-04-13T02:15:24.8829114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2022-04-13T02:15:25.8825341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.59,A,,,V,,V,,V*64
2022-04-13T02:15:26.8833128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.59,A,,,V,,V,,V*67
2022-04-13T02:15:27.8832396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2022-04-13T02:15:28.8830005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.42,A,,,V,,V,,V*66
2022-04-13T02:15:29.8836321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.50,A,,,V,,V,,V*63
2022-04-13T02:15:30.8829549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.49,A,,,V,,V,,V*6E
2022-04-13T02:15:32.0329255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-13T02:15:32.8833170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.35,A,,,V,,V,,V*61
2022-04-13T02:15:33.8831008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.30,A,,,V,,V,,V*65
2022-04-13T02:15:34.8837238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-13T02:15:35.8833496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-13T02:15:36.8829766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.40,A,,,V,,V,,V*65
2022-04-13T02:15:37.8835777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.29,A,,,V,,V,,V*67
2022-04-13T02:15:38.8832316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.27,A,,,V,,V,,V*66
2022-04-13T02:15:39.8838512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.35,A,,,V,,V,,V*63
2022-04-13T02:15:40.8834890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.37,A,,,V,,V,,V*64
2022-04-13T02:15:41.8831607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-13T02:15:42.8833027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.23,A,,,V,,V,,V*6F
2022-04-13T02:15:43.8739501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.18,A,,,V,,V,,V*67
2022-04-13T02:15:44.8835115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.24,A,,,V,,V,,V*64
2022-04-13T02:15:45.8732058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.31,A,,,V,,V,,V*60
2022-04-13T02:15:47.0338827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.43,A,,,V,,V,,V*62
2022-04-13T02:15:47.8833385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-13T02:15:48.8841782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-13T02:15:49.8741160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.48,A,,,V,,V,,V*69
2022-04-13T02:15:50.8836709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.35,A,,,V,,V,,V*6F
2022-04-13T02:15:51.8842964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.26,A,,,V,,V,,V*6D
2022-04-13T02:15:52.8842408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2022-04-13T02:15:53.8839787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.34,A,,,V,,V,,V*6C
2022-04-13T02:15:54.8736857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-13T02:15:55.8843633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.16,A,,,V,,V,,V*65
2022-04-13T02:15:56.8740747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.13,A,,,V,,V,,V*66
2022-04-13T02:15:57.8737522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.10,A,,,V,,V,,V*6C
2022-04-13T02:15:58.8842957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.06,A,,,V,,V,,V*6B
2022-04-13T02:15:59.8740078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.07,A,,,V,,V,,V*40
2022-04-13T02:16:00.8746181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.19,A,,,V,,V,,V*49
2022-04-13T02:16:02.0339660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.14,A,,,V,,V,,V*45
2022-04-13T02:16:02.8742882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.15,A,,,V,,V,,V*45
2022-04-13T02:16:03.8743519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.01,A,,,V,,V,,V*40
2022-04-13T02:16:04.8739824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.01,A,,,V,,V,,V*65
2022-04-13T02:16:05.8747627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.09,A,,,V,,V,,V*4B
2022-04-13T02:16:06.8743903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,0.19,A,,,V,,V,,V*4C
2022-04-13T02:16:07.8740153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.16,A,,,V,,V,,V*4E
2022-04-13T02:16:08.8746526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.02,A,,,V,,V,,V*63
2022-04-13T02:16:09.8744019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.23,A,,,V,,V,,V*63
2022-04-13T02:16:10.8740331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.36,A,,,V,,V,,V*6E
2022-04-13T02:16:11.8747270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.38,A,,,V,,V,,V*6E
2022-04-13T02:16:12.8743546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.20,A,,,V,,V,,V*6F
2022-04-13T02:16:13.8746684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.16,A,,,V,,V,,V*6D
2022-04-13T02:16:14.8744910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2022-04-13T02:16:15.8842648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.30,A,,,V,,V,,V*69
2022-04-13T02:16:17.0347146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.43,A,,,V,,V,,V*69
2022-04-13T02:16:17.8743357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2022-04-13T02:16:18.8745315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.28,A,,,V,,V,,V*62
2022-04-13T02:16:19.8751388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.29,A,,,V,,V,,V*67
2022-04-13T02:16:20.8747531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.43,A,,,V,,V,,V*6D
2022-04-13T02:16:21.8749726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2022-04-13T02:16:22.8745992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.67,A,,,V,,V,,V*63
2022-04-13T02:16:23.8752174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.64,A,,,V,,V,,V*62
2022-04-13T02:16:24.8748507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.60,A,,,V,,V,,V*66
2022-04-13T02:16:25.8752132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.50,A,,,V,,V,,V*66
2022-04-13T02:16:26.8748424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.41,A,,,V,,V,,V*6D
2022-04-13T02:16:27.8749161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.44,A,,,V,,V,,V*67
2022-04-13T02:16:28.8747746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.57,A,,,V,,V,,V*6D
2022-04-13T02:16:29.8753926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.59,A,,,V,,V,,V*6A
2022-04-13T02:16:30.8753516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.60,A,,,V,,V,,V*63
2022-04-13T02:16:32.0256415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.47,A,,,V,,V,,V*65
2022-04-13T02:16:32.8749216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.48,A,,,V,,V,,V*6E
2022-04-13T02:16:33.8749306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.62,A,,,V,,V,,V*60
2022-04-13T02:16:34.8656027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.79,A,,,V,,V,,V*6F
2022-04-13T02:16:35.8752566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.85,A,,,V,,V,,V*69
2022-04-13T02:16:36.8748847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.85,A,,,V,,V,,V*6C
2022-04-13T02:16:37.8755171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.80,A,,,V,,V,,V*6E
2022-04-13T02:16:38.8756877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.71,A,,,V,,V,,V*67
2022-04-13T02:16:39.8755901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2022-04-13T02:16:40.8752291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.49,A,,,V,,V,,V*6F
2022-04-13T02:16:41.8700423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.53,A,,,V,,V,,V*64
2022-04-13T02:16:42.8754725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.55,A,,,V,,V,,V*67
2022-04-13T02:16:43.8752267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.58,A,,,V,,V,,V*68
2022-04-13T02:16:44.8759722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.44,A,,,V,,V,,V*65
2022-04-13T02:16:45.8755767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.36,A,,,V,,V,,V*61
2022-04-13T02:16:47.0255637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.46,A,,,V,,V,,V*69
2022-04-13T02:16:47.8758516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.48,A,,,V,,V,,V*68
2022-04-13T02:16:48.8757004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-13T02:16:49.8754710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2022-04-13T02:16:50.8760953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.34,A,,,V,,V,,V*62
2022-04-13T02:16:51.8702376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-13T02:16:52.8753768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:16:53.8760061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.55,A,,,V,,V,,V*6D
2022-04-13T02:16:54.8660273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-13T02:16:55.8756260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-13T02:16:56.8762381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.50,A,,,V,,V,,V*61
2022-04-13T02:16:57.8661412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.64,A,,,V,,V,,V*64
2022-04-13T02:16:58.8762196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.78,A,,,V,,V,,V*6A
2022-04-13T02:16:59.8760372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.79,A,,,V,,V,,V*61
2022-04-13T02:17:00.8756696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.69,A,,,V,,V,,V*62
2022-04-13T02:17:02.0261248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-13T02:17:02.8664476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.72,A,,,V,,V,,V*69
2022-04-13T02:17:03.8660716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2022-04-13T02:17:04.8666971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.77,A,,,V,,V,,V*6D
2022-04-13T02:17:05.8658073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2022-04-13T02:17:06.8664332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.69,A,,,V,,V,,V*61
2022-04-13T02:17:07.8660578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.71,A,,,V,,V,,V*6C
2022-04-13T02:17:08.8666846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.70,A,,,V,,V,,V*6C
2022-04-13T02:17:09.8762423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.65,A,,,V,,V,,V*63
2022-04-13T02:17:10.8662435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.63,A,,,V,,V,,V*64
2022-04-13T02:17:11.8668764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:17:12.8664927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.73,A,,,V,,V,,V*62
2022-04-13T02:17:13.8760466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.69,A,,,V,,V,,V*68
2022-04-13T02:17:14.8669159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.68,A,,,V,,V,,V*6B
2022-04-13T02:17:15.8665416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.68,A,,,V,,V,,V*6F
2022-04-13T02:17:17.0264321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.66,A,,,V,,V,,V*68
2022-04-13T02:17:17.8667859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.66,A,,,V,,V,,V*67
2022-04-13T02:17:18.8664231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.71,A,,,V,,V,,V*63
2022-04-13T02:17:19.8670449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.85,A,,,V,,V,,V*69
2022-04-13T02:17:20.8668342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.95,A,,,V,,V,,V*6B
2022-04-13T02:17:21.8670541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2022-04-13T02:17:22.8666459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.78,A,,,V,,V,,V*6C
2022-04-13T02:17:23.8664165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.73,A,,,V,,V,,V*61
2022-04-13T02:17:24.8670205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2022-04-13T02:17:25.8666737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.82,A,,,V,,V,,V*6E
2022-04-13T02:17:26.8665384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.76,A,,,V,,V,,V*6F
2022-04-13T02:17:27.8671811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2022-04-13T02:17:28.8668119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-13T02:17:29.8674589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.54,A,,,V,,V,,V*6C
2022-04-13T02:17:30.8670885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.51,A,,,V,,V,,V*63
2022-04-13T02:17:32.0166022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-13T02:17:32.8671559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-13T02:17:33.8667764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-13T02:17:34.8667366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-13T02:17:35.8574303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-13T02:17:36.8671434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-13T02:17:37.8707911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-13T02:17:38.8668197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-13T02:17:39.8674440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-13T02:17:40.8671840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-13T02:17:41.8678056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-13T02:17:42.8674328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2022-04-13T02:17:43.8676069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-13T02:17:44.8672591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.20,A,,,V,,V,,V*60
2022-04-13T02:17:45.8678583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.24,A,,,V,,V,,V*61
2022-04-13T02:17:47.0178486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.24,A,,,V,,V,,V*62
2022-04-13T02:17:47.8672707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.29,A,,,V,,V,,V*69
2022-04-13T02:17:48.8680590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.30,A,,,V,,V,,V*6C
2022-04-13T02:17:49.8676759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.22,A,,,V,,V,,V*63
2022-04-13T02:17:50.8672793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2022-04-13T02:17:51.8579699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-13T02:17:52.8675298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.40,A,,,V,,V,,V*6B
2022-04-13T02:17:53.8682318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-13T02:17:54.8678857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.47,A,,,V,,V,,V*67
2022-04-13T02:17:55.8675359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.37,A,,,V,,V,,V*62
2022-04-13T02:17:56.8582277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2022-04-13T02:17:57.8677852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.45,A,,,V,,V,,V*66
2022-04-13T02:17:58.8574786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2022-04-13T02:17:59.8681464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2022-04-13T02:18:00.8578465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-13T02:18:02.0178603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.39,A,,,V,,V,,V*68
2022-04-13T02:18:02.8581832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.44,A,,,V,,V,,V*64
2022-04-13T02:18:03.8578125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.46,A,,,V,,V,,V*64
2022-04-13T02:18:04.8683735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-13T02:18:05.8680015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2022-04-13T02:18:06.8686269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.23,A,,,V,,V,,V*6C
2022-04-13T02:18:07.8583129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-13T02:18:08.8579433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-13T02:18:09.8585629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.34,A,,,V,,V,,V*66
2022-04-13T02:18:10.8586288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-13T02:18:11.8684252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.23,A,,,V,,V,,V*66
2022-04-13T02:18:12.8680488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.21,A,,,V,,V,,V*66
2022-04-13T02:18:13.8588457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.23,A,,,V,,V,,V*6D
2022-04-13T02:18:14.8683978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2022-04-13T02:18:15.8585096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-13T02:18:17.0184154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.21,A,,,V,,V,,V*60
2022-04-13T02:18:17.8687496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.25,A,,,V,,V,,V*62
2022-04-13T02:18:18.8584434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.33,A,,,V,,V,,V*6C
2022-04-13T02:18:19.8584395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-13T02:18:20.8590610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.41,A,,,V,,V,,V*61
2022-04-13T02:18:21.8586880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.33,A,,,V,,V,,V*62
2022-04-13T02:18:22.8583193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-13T02:18:23.8584724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2022-04-13T02:18:24.8582648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.45,A,,,V,,V,,V*66
2022-04-13T02:18:25.8589142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.49,A,,,V,,V,,V*6E
2022-04-13T02:18:26.8585312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2022-04-13T02:18:27.8591560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.28,A,,,V,,V,,V*6E
2022-04-13T02:18:28.8589606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.26,A,,,V,,V,,V*66
2022-04-13T02:18:29.8587073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.35,A,,,V,,V,,V*61
2022-04-13T02:18:30.8585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.37,A,,,V,,V,,V*63
2022-04-13T02:18:32.0084955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.46,A,,,V,,V,,V*61
2022-04-13T02:18:32.8588655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.36,A,,,V,,V,,V*6F
2022-04-13T02:18:33.8586719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.31,A,,,V,,V,,V*6C
2022-04-13T02:18:34.8588995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-13T02:18:35.8595398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.62,A,,,V,,V,,V*69
2022-04-13T02:18:36.8592251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.70,A,,,V,,V,,V*62
2022-04-13T02:18:37.8588541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2022-04-13T02:18:38.8594740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.50,A,,,V,,V,,V*6C
2022-04-13T02:18:39.8491495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.46,A,,,V,,V,,V*6A
2022-04-13T02:18:40.8597299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.53,A,,,V,,V,,V*6C
2022-04-13T02:18:41.8594000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-13T02:18:42.8591254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-13T02:18:43.8597741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.30,A,,,V,,V,,V*64
2022-04-13T02:18:44.8593974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-13T02:18:45.8593219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.28,A,,,V,,V,,V*69
2022-04-13T02:18:47.0093201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.26,A,,,V,,V,,V*63
2022-04-13T02:18:47.8596743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.24,A,,,V,,V,,V*66
2022-04-13T02:18:48.8592998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.11,A,,,V,,V,,V*6F
2022-04-13T02:18:49.8499752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.01,A,,,V,,V,,V*62
2022-04-13T02:18:50.8495984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.17,A,,,V,,V,,V*63
2022-04-13T02:18:51.8591807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-13T02:18:52.8597780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.43,A,,,V,,V,,V*67
2022-04-13T02:18:53.8596047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-13T02:18:54.8494503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-13T02:18:55.8600335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2022-04-13T02:18:56.8496988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.27,A,,,V,,V,,V*64
2022-04-13T02:18:57.8602554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-13T02:18:58.8598878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.50,A,,,V,,V,,V*66
2022-04-13T02:18:59.8495824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-13T02:19:00.8594248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2022-04-13T02:19:02.0095260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.21,A,,,V,,V,,V*63
2022-04-13T02:19:02.8498515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.25,A,,,V,,V,,V*64
2022-04-13T02:19:03.8504713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2022-04-13T02:19:04.8600331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-13T02:19:05.8497262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2022-04-13T02:19:06.8602840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-13T02:19:07.8599145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2022-04-13T02:19:08.8506044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.31,A,,,V,,V,,V*66
2022-04-13T02:19:09.8502346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2022-04-13T02:19:10.8498574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-13T02:19:11.8504889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.29,A,,,V,,V,,V*6E
2022-04-13T02:19:12.8504317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.34,A,,,V,,V,,V*6B
2022-04-13T02:19:13.8500646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.36,A,,,V,,V,,V*6E
2022-04-13T02:19:14.8506827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.34,A,,,V,,V,,V*63
2022-04-13T02:19:15.8503260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.26,A,,,V,,V,,V*63
2022-04-13T02:19:17.0102197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.32,A,,,V,,V,,V*66
2022-04-13T02:19:17.8508408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.32,A,,,V,,V,,V*61
2022-04-13T02:19:18.8500031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2022-04-13T02:19:19.8501950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-13T02:19:20.8508210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2022-04-13T02:19:21.8506030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.38,A,,,V,,V,,V*6A
2022-04-13T02:19:22.8502351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2022-04-13T02:19:23.8508562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-13T02:19:24.8504757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-13T02:19:25.8511133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2022-04-13T02:19:26.8507335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.49,A,,,V,,V,,V*6A
2022-04-13T02:19:27.8505088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.59,A,,,V,,V,,V*6C
2022-04-13T02:19:28.8509711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-13T02:19:29.8506050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2022-04-13T02:19:30.8506166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-13T02:19:32.0006096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-13T02:19:32.8508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.53,A,,,V,,V,,V*62
2022-04-13T02:19:33.8505185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.62,A,,,V,,V,,V*69
2022-04-13T02:19:34.8411915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2022-04-13T02:19:35.8507691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.65,A,,,V,,V,,V*67
2022-04-13T02:19:36.8506377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-13T02:19:37.8512602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2022-04-13T02:19:38.8509825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.60,A,,,V,,V,,V*6D
2022-04-13T02:19:39.8516004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2022-04-13T02:19:40.8512807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.61,A,,,V,,V,,V*65
2022-04-13T02:19:41.8508824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-13T02:19:42.8509204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2022-04-13T02:19:43.8515416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-13T02:19:44.8511457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.61,A,,,V,,V,,V*64
2022-04-13T02:19:45.8517971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-13T02:19:47.0009524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-13T02:19:47.8514119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-13T02:19:48.8510406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-13T02:19:49.8517362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.78,A,,,V,,V,,V*68
2022-04-13T02:19:50.8513918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2022-04-13T02:19:51.8519902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:19:52.8418788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-13T02:19:53.8420821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-13T02:19:54.8516613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2022-04-13T02:19:55.8513767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.60,A,,,V,,V,,V*60
2022-04-13T02:19:56.8549149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-13T02:19:57.8417690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-13T02:19:58.8413962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-13T02:19:59.8519750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-13T02:20:00.8515787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-13T02:20:02.0020591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2022-04-13T02:20:02.8514513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-13T02:20:03.8523544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-13T02:20:04.8421702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-13T02:20:05.8417859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2022-04-13T02:20:06.8424068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.59,A,,,V,,V,,V*69
2022-04-13T02:20:07.8420567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-13T02:20:08.8416667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-13T02:20:09.8522202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-13T02:20:10.8419128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2022-04-13T02:20:11.8426816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2022-04-13T02:20:12.8524696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2022-04-13T02:20:13.8421645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.47,A,,,V,,V,,V*65
2022-04-13T02:20:14.8527239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-13T02:20:15.8423130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-13T02:20:17.0021951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-13T02:20:17.8425471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2022-04-13T02:20:18.8421703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2022-04-13T02:20:19.8527314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-13T02:20:20.8424198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2022-04-13T02:20:21.8422840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2022-04-13T02:20:22.8529991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2022-04-13T02:20:23.8426968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2022-04-13T02:20:24.8423230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-13T02:20:25.8429481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-13T02:20:26.8425700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-13T02:20:27.8423137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2022-04-13T02:20:28.8430845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.62,A,,,V,,V,,V*6E
2022-04-13T02:20:29.8428759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-13T02:20:30.8424999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-13T02:20:31.9867152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-13T02:20:32.8305666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2022-04-13T02:20:33.8275107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.26,A,,,V,,V,,V*69
2022-04-13T02:20:34.8283098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-13T02:20:35.8274415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2022-04-13T02:20:36.8280633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.10,A,,,V,,V,,V*64
2022-04-13T02:20:37.8276993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.06,A,,,V,,V,,V*61
2022-04-13T02:20:38.8283157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.16,A,,,V,,V,,V*6B
2022-04-13T02:20:39.8279458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.16,A,,,V,,V,,V*6B
2022-04-13T02:20:40.8278856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.21,A,,,V,,V,,V*66
2022-04-13T02:20:41.8285115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.13,A,,,V,,V,,V*60
2022-04-13T02:20:42.8181813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.03,A,,,V,,V,,V*63
2022-04-13T02:20:43.8281053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.09,A,,,V,,V,,V*6A
2022-04-13T02:20:44.8279022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.09,A,,,V,,V,,V*66
2022-04-13T02:20:45.8285285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.17,A,,,V,,V,,V*64
2022-04-13T02:20:46.9784776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.09,A,,,V,,V,,V*69
2022-04-13T02:20:47.8280763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.02,A,,,V,,V,,V*6C
2022-04-13T02:20:48.8182189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.06,A,,,V,,V,,V*63
2022-04-13T02:20:49.8287859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.08,A,,,V,,V,,V*6A
2022-04-13T02:20:50.8281885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2022-04-13T02:20:51.8288166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.28,A,,,V,,V,,V*66
2022-04-13T02:20:52.8284386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-13T02:20:53.8280467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.35,A,,,V,,V,,V*6A
2022-04-13T02:20:54.8286933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-13T02:20:55.8283207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.58,A,,,V,,V,,V*69
2022-04-13T02:20:56.8289474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2022-04-13T02:20:57.8286448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2022-04-13T02:20:58.8183219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.52,A,,,V,,V,,V*6F
2022-04-13T02:20:59.8289013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2022-04-13T02:21:00.8285292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.72,A,,,V,,V,,V*68
2022-04-13T02:21:01.9784951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.67,A,,,V,,V,,V*6D
2022-04-13T02:21:02.8287808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-13T02:21:03.8286158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-13T02:21:04.8292438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.68,A,,,V,,V,,V*6B
2022-04-13T02:21:05.8288398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.84,A,,,V,,V,,V*68
2022-04-13T02:21:06.8284934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.91,A,,,V,,V,,V*66
2022-04-13T02:21:07.8290884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.86,A,,,V,,V,,V*65
2022-04-13T02:21:08.8287432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2022-04-13T02:21:09.8292000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2022-04-13T02:21:10.8288313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.74,A,,,V,,V,,V*67
2022-04-13T02:21:11.8294753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.79,A,,,V,,V,,V*65
2022-04-13T02:21:12.8194509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.89,A,,,V,,V,,V*6A
2022-04-13T02:21:13.8190696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.87,A,,,V,,V,,V*61
2022-04-13T02:21:14.8186925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2022-04-13T02:21:15.8193225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-13T02:21:16.9792223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2022-04-13T02:21:17.8195673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.96,A,,,V,,V,,V*63
2022-04-13T02:21:18.8191976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.95,A,,,V,,V,,V*68
2022-04-13T02:21:19.8190159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.84,A,,,V,,V,,V*60
2022-04-13T02:21:20.8196270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.82,A,,,V,,V,,V*6D
2022-04-13T02:21:21.8192627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.92,A,,,V,,V,,V*63
2022-04-13T02:21:22.8188833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.95,A,,,V,,V,,V*69
2022-04-13T02:21:23.8195793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.90,A,,,V,,V,,V*6C
2022-04-13T02:21:24.8192022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-13T02:21:25.8198243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-13T02:21:26.8194571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.66,A,,,V,,V,,V*60
2022-04-13T02:21:27.8190828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-13T02:21:28.8197071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-13T02:21:29.8199190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-13T02:21:30.8195468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.30,A,,,V,,V,,V*63
2022-04-13T02:21:31.9695897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-13T02:21:32.8198689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.43,A,,,V,,V,,V*68
2022-04-13T02:21:33.8194998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.46,A,,,V,,V,,V*66
2022-04-13T02:21:34.8208574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-13T02:21:35.8194856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2022-04-13T02:21:36.8200870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-13T02:21:37.8197324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.30,A,,,V,,V,,V*67
2022-04-13T02:21:38.8197241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.30,A,,,V,,V,,V*63
2022-04-13T02:21:39.8198096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-13T02:21:40.8194384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.25,A,,,V,,V,,V*68
2022-04-13T02:21:41.8202125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2022-04-13T02:21:42.8198512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2022-04-13T02:21:43.8204655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.31,A,,,V,,V,,V*62
2022-04-13T02:21:44.8200707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.21,A,,,V,,V,,V*62
2022-04-13T02:21:45.8197214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.23,A,,,V,,V,,V*65
2022-04-13T02:21:46.9696991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-13T02:21:47.8199722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2022-04-13T02:21:48.8205765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-13T02:21:49.8202283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2022-04-13T02:21:50.8199265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-13T02:21:51.8205568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2022-04-13T02:21:52.8201773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.37,A,,,V,,V,,V*66
2022-04-13T02:21:53.8098785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.40,A,,,V,,V,,V*64
2022-04-13T02:21:54.8205628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.47,A,,,V,,V,,V*67
2022-04-13T02:21:55.8202107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.66,A,,,V,,V,,V*66
2022-04-13T02:21:56.8208163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.75,A,,,V,,V,,V*65
2022-04-13T02:21:57.8105236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.71,A,,,V,,V,,V*6E
2022-04-13T02:21:58.8200696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2022-04-13T02:21:59.8207279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.72,A,,,V,,V,,V*6A
2022-04-13T02:22:00.8205284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2022-04-13T02:22:01.9705217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.69,A,,,V,,V,,V*6E
2022-04-13T02:22:02.8208577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.60,A,,,V,,V,,V*60
2022-04-13T02:22:03.8204547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2022-04-13T02:22:04.8210780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.65,A,,,V,,V,,V*6C
2022-04-13T02:22:05.8107804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.66,A,,,V,,V,,V*69
2022-04-13T02:22:06.8203663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2022-04-13T02:22:07.8110344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2022-04-13T02:22:08.8106509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.57,A,,,V,,V,,V*62
2022-04-13T02:22:09.8112781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.58,A,,,V,,V,,V*6D
2022-04-13T02:22:10.8204481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2022-04-13T02:22:11.8111488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.78,A,,,V,,V,,V*69
2022-04-13T02:22:12.8107733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2022-04-13T02:22:13.8114435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.68,A,,,V,,V,,V*6D
2022-04-13T02:22:14.8110896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.66,A,,,V,,V,,V*60
2022-04-13T02:22:15.8110546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2022-04-13T02:22:16.9709465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.74,A,,,V,,V,,V*65
2022-04-13T02:22:17.8113778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.67,A,,,V,,V,,V*6C
2022-04-13T02:22:18.8109991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-13T02:22:19.8116802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2022-04-13T02:22:20.8207379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-13T02:22:21.8114397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2022-04-13T02:22:22.8110580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2022-04-13T02:22:23.8117306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2022-04-13T02:22:24.8113612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-13T02:22:25.8110388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-13T02:22:26.8116596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2022-04-13T02:22:27.8112916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.55,A,,,V,,V,,V*6D
2022-04-13T02:22:28.8111540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-13T02:22:29.8110392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-13T02:22:30.8116602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-13T02:22:31.9615913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2022-04-13T02:22:32.8118732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-13T02:22:33.8116761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.83,A,,,V,,V,,V*6C
2022-04-13T02:22:34.8113167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.75,A,,,V,,V,,V*69
2022-04-13T02:22:35.8017049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.64,A,,,V,,V,,V*6D
2022-04-13T02:22:36.8112796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.63,A,,,V,,V,,V*6C
2022-04-13T02:22:37.8119166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.70,A,,,V,,V,,V*69
2022-04-13T02:22:38.8115287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.77,A,,,V,,V,,V*65
2022-04-13T02:22:39.8115419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.72,A,,,V,,V,,V*60
2022-04-13T02:22:40.8114338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-13T02:22:41.8120612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2022-04-13T02:22:42.8121309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2022-04-13T02:22:43.8117544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2022-04-13T02:22:44.8123796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-13T02:22:45.8120142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2022-04-13T02:22:46.9619839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-13T02:22:47.8122560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2022-04-13T02:22:48.8121003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2022-04-13T02:22:49.8118806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.86,A,,,V,,V,,V*6B
2022-04-13T02:22:50.8125138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.76,A,,,V,,V,,V*66
2022-04-13T02:22:51.8122076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.71,A,,,V,,V,,V*67
2022-04-13T02:22:52.8120655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.69,A,,,V,,V,,V*6F
2022-04-13T02:22:53.8127154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-13T02:22:54.8122999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-13T02:22:55.8124883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-13T02:22:56.8121392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2022-04-13T02:22:57.8119039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2022-04-13T02:22:58.8025723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-13T02:22:59.8121516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2022-04-13T02:23:00.8127535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2022-04-13T02:23:01.9628335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-13T02:23:02.8121105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-13T02:23:03.8127134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-13T02:23:04.8026674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.34,A,,,V,,V,,V*60
2022-04-13T02:23:05.8025443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.20,A,,,V,,V,,V*66
2022-04-13T02:23:06.8130881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.22,A,,,V,,V,,V*63
2022-04-13T02:23:07.8027973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.20,A,,,V,,V,,V*61
2022-04-13T02:23:08.8125977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.19,A,,,V,,V,,V*6E
2022-04-13T02:23:09.8023025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.12,A,,,V,,V,,V*66
2022-04-13T02:23:10.8029315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.04,A,,,V,,V,,V*62
2022-04-13T02:23:11.8124783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.04,A,,,V,,V,,V*6B
2022-04-13T02:23:12.8031771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.06,A,,,V,,V,,V*69
2022-04-13T02:23:13.8127513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.19,A,,,V,,V,,V*68
2022-04-13T02:23:14.8034288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.07,A,,,V,,V,,V*63
2022-04-13T02:23:15.8030524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.03,A,,,V,,V,,V*61
2022-04-13T02:23:16.9629785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.18,A,,,V,,V,,V*6D
2022-04-13T02:23:17.8034275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.31,A,,,V,,V,,V*64
2022-04-13T02:23:18.8030452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.44,A,,,V,,V,,V*67
2022-04-13T02:23:19.8026825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-13T02:23:20.8032982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2022-04-13T02:23:21.8129858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.17,A,,,V,,V,,V*64
2022-04-13T02:23:22.8029072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.17,A,,,V,,V,,V*66
2022-04-13T02:23:23.8030908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.30,A,,,V,,V,,V*6D
2022-04-13T02:23:24.8028948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-13T02:23:25.8027953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-13T02:23:26.8032803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-13T02:23:27.8029078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.13,A,,,V,,V,,V*61
2022-04-13T02:23:28.8035849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.12,A,,,V,,V,,V*6D
2022-04-13T02:23:29.7932615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.13,A,,,V,,V,,V*64
2022-04-13T02:23:30.8038111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.20,A,,,V,,V,,V*65
2022-04-13T02:23:31.9538006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.20,A,,,V,,V,,V*63
2022-04-13T02:23:32.8030980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.08,A,,,V,,V,,V*6A
2022-04-13T02:23:33.8037163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.06,A,,,V,,V,,V*6B
2022-04-13T02:23:34.8033434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.19,A,,,V,,V,,V*6D
2022-04-13T02:23:35.8039621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.35,A,,,V,,V,,V*6A
2022-04-13T02:23:36.8036055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2022-04-13T02:23:37.8032188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.52,A,,,V,,V,,V*60
2022-04-13T02:23:38.8038935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.39,A,,,V,,V,,V*61
2022-04-13T02:23:39.8035195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.36,A,,,V,,V,,V*6F
2022-04-13T02:23:40.8041548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.45,A,,,V,,V,,V*69
2022-04-13T02:23:41.8037722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.47,A,,,V,,V,,V*6E
2022-04-13T02:23:42.8034739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.52,A,,,V,,V,,V*62
2022-04-13T02:23:43.7941539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2022-04-13T02:23:44.7939292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.36,A,,,V,,V,,V*61
2022-04-13T02:23:45.8035963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.29,A,,,V,,V,,V*6E
2022-04-13T02:23:46.9541586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2022-04-13T02:23:47.8036370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.38,A,,,V,,V,,V*67
2022-04-13T02:23:48.8042332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.48,A,,,V,,V,,V*66
2022-04-13T02:23:49.8038873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.59,A,,,V,,V,,V*67
2022-04-13T02:23:50.8044865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2022-04-13T02:23:51.8043336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.42,A,,,V,,V,,V*6D
2022-04-13T02:23:52.8039622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-13T02:23:53.8045616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2022-04-13T02:23:54.8043943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.72,A,,,V,,V,,V*61
2022-04-13T02:23:55.8040135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2022-04-13T02:23:56.8040682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.55,A,,,V,,V,,V*6F
2022-04-13T02:23:57.8042574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.55,A,,,V,,V,,V*6F
2022-04-13T02:23:58.8038822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.63,A,,,V,,V,,V*6F
2022-04-13T02:23:59.7945604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.73,A,,,V,,V,,V*6E
2022-04-13T02:24:00.8041365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.78,A,,,V,,V,,V*63
2022-04-13T02:24:01.9541121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-13T02:24:02.7944320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2022-04-13T02:24:03.8039917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2022-04-13T02:24:04.7947801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.59,A,,,V,,V,,V*67
2022-04-13T02:24:05.8043150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-13T02:24:06.7950056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.46,A,,,V,,V,,V*67
2022-04-13T02:24:07.7946466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.34,A,,,V,,V,,V*63
2022-04-13T02:24:08.8043303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-13T02:24:09.8051129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-13T02:24:10.7948145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-13T02:24:11.7946016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.31,A,,,V,,V,,V*60
2022-04-13T02:24:12.7943505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.17,A,,,V,,V,,V*6B
2022-04-13T02:24:13.7949798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.11,A,,,V,,V,,V*62
2022-04-13T02:24:14.7946173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.24,A,,,V,,V,,V*6A
2022-04-13T02:24:15.7952429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2022-04-13T02:24:16.9546045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-13T02:24:17.7949257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2022-04-13T02:24:18.7945570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-13T02:24:19.7951895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.25,A,,,V,,V,,V*67
2022-04-13T02:24:20.7948162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.24,A,,,V,,V,,V*64
2022-04-13T02:24:21.7948544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2022-04-13T02:24:22.7954826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2022-04-13T02:24:23.7951796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.25,A,,,V,,V,,V*60
2022-04-13T02:24:24.7948121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.15,A,,,V,,V,,V*65
2022-04-13T02:24:25.7954357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.12,A,,,V,,V,,V*66
2022-04-13T02:24:26.7953020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.17,A,,,V,,V,,V*69
2022-04-13T02:24:27.7949291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.20,A,,,V,,V,,V*61
2022-04-13T02:24:28.7955509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.34,A,,,V,,V,,V*66
2022-04-13T02:24:29.7951843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2022-04-13T02:24:30.7952403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2022-04-13T02:24:31.9551412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2022-04-13T02:24:32.7956298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.32,A,,,V,,V,,V*62
2022-04-13T02:24:33.7952532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.32,A,,,V,,V,,V*6C
2022-04-13T02:24:34.7959920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-13T02:24:35.7957970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.34,A,,,V,,V,,V*69
2022-04-13T02:24:36.7953979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.23,A,,,V,,V,,V*67
2022-04-13T02:24:37.7951005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-13T02:24:38.7959204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2022-04-13T02:24:39.7956960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.32,A,,,V,,V,,V*6C
2022-04-13T02:24:40.7953232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-13T02:24:41.7959637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.18,A,,,V,,V,,V*66
2022-04-13T02:24:42.7955797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.11,A,,,V,,V,,V*61
2022-04-13T02:24:43.7961842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.26,A,,,V,,V,,V*62
2022-04-13T02:24:44.7961876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-13T02:24:45.7958399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2022-04-13T02:24:46.9458105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-13T02:24:47.7963886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.31,A,,,V,,V,,V*62
2022-04-13T02:24:48.7959947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-13T02:24:49.7956194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.32,A,,,V,,V,,V*66
2022-04-13T02:24:50.7962691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.34,A,,,V,,V,,V*66
2022-04-13T02:24:51.7960372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2022-04-13T02:24:52.7956608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.33,A,,,V,,V,,V*64
2022-04-13T02:24:53.7962772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-13T02:24:54.7959078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:24:55.7966488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-13T02:24:56.7962479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.62,A,,,V,,V,,V*64
2022-04-13T02:24:57.7860033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.52,A,,,V,,V,,V*67
2022-04-13T02:24:58.7965521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-13T02:24:59.7961782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-13T02:25:00.7958072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-13T02:25:01.9467946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-13T02:25:02.7964502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-13T02:25:03.7960587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-13T02:25:04.7868896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2022-04-13T02:25:05.7964721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.61,A,,,V,,V,,V*6C
2022-04-13T02:25:06.7861397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2022-04-13T02:25:07.7967182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.73,A,,,V,,V,,V*6D
2022-04-13T02:25:08.7963445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.85,A,,,V,,V,,V*66
2022-04-13T02:25:09.7969452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.84,A,,,V,,V,,V*64
2022-04-13T02:25:10.7967680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2022-04-13T02:25:11.7869479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.75,A,,,V,,V,,V*6E
2022-04-13T02:25:12.7865859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.75,A,,,V,,V,,V*6E
2022-04-13T02:25:13.7862582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.78,A,,,V,,V,,V*6B
2022-04-13T02:25:14.7968109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.80,A,,,V,,V,,V*6F
2022-04-13T02:25:15.7865111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.83,A,,,V,,V,,V*60
2022-04-13T02:25:16.9464425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2022-04-13T02:25:17.7868946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.87,A,,,V,,V,,V*6A
2022-04-13T02:25:18.7865254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.73,A,,,V,,V,,V*6E
2022-04-13T02:25:19.7971661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.69,A,,,V,,V,,V*6A
2022-04-13T02:25:20.7868410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.71,A,,,V,,V,,V*67
2022-04-13T02:25:21.7973958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.76,A,,,V,,V,,V*68
2022-04-13T02:25:22.7970202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-13T02:25:23.7867179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.70,A,,,V,,V,,V*6E
2022-04-13T02:25:24.7873543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.65,A,,,V,,V,,V*69
2022-04-13T02:25:25.7869722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-13T02:25:26.7876026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-13T02:25:27.7872228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.67,A,,,V,,V,,V*6F
2022-04-13T02:25:28.7868535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.75,A,,,V,,V,,V*6D
2022-04-13T02:25:29.7875037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.77,A,,,V,,V,,V*6C
2022-04-13T02:25:30.7871639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.69,A,,,V,,V,,V*66
2022-04-13T02:25:31.9470623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.62,A,,,V,,V,,V*68
2022-04-13T02:25:32.7873860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.65,A,,,V,,V,,V*6D
2022-04-13T02:25:33.7875543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.71,A,,,V,,V,,V*61
2022-04-13T02:25:34.7871857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-13T02:25:35.7871574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-13T02:25:36.7870279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2022-04-13T02:25:37.7878069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-13T02:25:38.7876520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2022-04-13T02:25:39.7872511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-13T02:25:40.7880047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-13T02:25:41.7877782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2022-04-13T02:25:42.7874051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2022-04-13T02:25:43.7880949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.38,A,,,V,,V,,V*68
2022-04-13T02:25:44.7880077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-13T02:25:45.7876244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-13T02:25:46.9377134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.23,A,,,V,,V,,V*63
2022-04-13T02:25:47.7879962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.23,A,,,V,,V,,V*6F
2022-04-13T02:25:48.7876909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2022-04-13T02:25:49.7783585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-13T02:25:50.7879558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2022-04-13T02:25:51.7776242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.81,A,,,V,,V,,V*67
2022-04-13T02:25:52.7782423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2022-04-13T02:25:53.7878252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2022-04-13T02:25:54.7885407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-13T02:25:55.7881446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-13T02:25:56.7882787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2022-04-13T02:25:57.7881143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2022-04-13T02:25:58.7879454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2022-04-13T02:25:59.7885797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-13T02:26:00.7881998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-13T02:26:01.9381643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.60,A,,,V,,V,,V*63
2022-04-13T02:26:02.7884231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2022-04-13T02:26:03.7781373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-13T02:26:04.7888541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.70,A,,,V,,V,,V*66
2022-04-13T02:26:05.7887451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2022-04-13T02:26:06.7883699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2022-04-13T02:26:07.7879930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-13T02:26:08.7786685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2022-04-13T02:26:09.7882223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-13T02:26:10.7786270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-13T02:26:11.7787665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-13T02:26:12.7784093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-13T02:26:13.7889378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-13T02:26:14.7885704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:26:15.7882868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-13T02:26:16.9383971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-13T02:26:17.7787277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-13T02:26:18.7783516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2022-04-13T02:26:19.7793587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.36,A,,,V,,V,,V*60
2022-04-13T02:26:20.7889099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.37,A,,,V,,V,,V*65
2022-04-13T02:26:21.7786073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-13T02:26:22.7785103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2022-04-13T02:26:23.7787236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.70,A,,,V,,V,,V*6A
2022-04-13T02:26:24.7793349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-13T02:26:25.7793201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.79,A,,,V,,V,,V*6D
2022-04-13T02:26:26.7789444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.76,A,,,V,,V,,V*62
2022-04-13T02:26:27.7795684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.62,A,,,V,,V,,V*66
2022-04-13T02:26:28.7794343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-13T02:26:29.7790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2022-04-13T02:26:30.7796877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2022-04-13T02:26:31.9296518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.81,A,,,V,,V,,V*6A
2022-04-13T02:26:32.7791533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.84,A,,,V,,V,,V*6A
2022-04-13T02:26:33.7792589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2022-04-13T02:26:34.7794836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-13T02:26:35.7791142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2022-04-13T02:26:36.7797998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2022-04-13T02:26:37.7794309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.77,A,,,V,,V,,V*6C
2022-04-13T02:26:38.7790611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2022-04-13T02:26:39.7796853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-13T02:26:40.7793089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2022-04-13T02:26:41.7799342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.84,A,,,V,,V,,V*68
2022-04-13T02:26:42.7796928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2022-04-13T02:26:43.7793201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-13T02:26:44.7800302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2022-04-13T02:26:45.7796667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.68,A,,,V,,V,,V*6E
2022-04-13T02:26:46.9296492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2022-04-13T02:26:47.7799405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-13T02:26:48.7795605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.92,A,,,V,,V,,V*67
2022-04-13T02:26:49.7794858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.87,A,,,V,,V,,V*69
2022-04-13T02:26:50.7800852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2022-04-13T02:26:51.7702230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2022-04-13T02:26:52.7797968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2022-04-13T02:26:53.7795150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-13T02:26:54.7801444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2022-04-13T02:26:55.7798384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2022-04-13T02:26:56.7804768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2022-04-13T02:26:57.7702125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-13T02:26:58.7698408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-13T02:26:59.7805307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2022-04-13T02:27:00.7801780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2022-04-13T02:27:01.9301479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-13T02:27:02.7704772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.78,A,,,V,,V,,V*6A
2022-04-13T02:27:03.7800644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2022-04-13T02:27:04.7806894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.61,A,,,V,,V,,V*66
2022-04-13T02:27:05.7703822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.62,A,,,V,,V,,V*65
2022-04-13T02:27:06.7700152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-13T02:27:07.7706373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.86,A,,,V,,V,,V*6A
2022-04-13T02:27:08.7802169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.85,A,,,V,,V,,V*6C
2022-04-13T02:27:09.7808182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2022-04-13T02:27:10.7804495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.66,A,,,V,,V,,V*62
2022-04-13T02:27:11.7800966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-13T02:27:12.7801895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2022-04-13T02:27:13.7803820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-13T02:27:14.7802203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.60,A,,,V,,V,,V*60
2022-04-13T02:27:15.7708959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-13T02:27:16.9308151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.69,A,,,V,,V,,V*6C
2022-04-13T02:27:17.7711507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-13T02:27:18.7707693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-13T02:27:19.7807334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2022-04-13T02:27:20.7706214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2022-04-13T02:27:21.7712230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.75,A,,,V,,V,,V*6F
2022-04-13T02:27:22.7709639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.81,A,,,V,,V,,V*69
2022-04-13T02:27:23.7805237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.78,A,,,V,,V,,V*69
2022-04-13T02:27:24.7739806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-13T02:27:25.7706975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:27:26.7713124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.89,A,,,V,,V,,V*67
2022-04-13T02:27:27.7711240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2022-04-13T02:27:28.7712218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2022-04-13T02:27:29.7810360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-13T02:27:30.7707341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-13T02:27:31.9316312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.79,A,,,V,,V,,V*6E
2022-04-13T02:27:32.7709866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.85,A,,,V,,V,,V*6C
2022-04-13T02:27:33.7716712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2022-04-13T02:27:34.7712893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-13T02:27:35.7710696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-13T02:27:36.7718107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-13T02:27:37.7717391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:27:38.7714707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-13T02:27:39.7711248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.71,A,,,V,,V,,V*65
2022-04-13T02:27:40.7711701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.63,A,,,V,,V,,V*66
2022-04-13T02:27:41.7713585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-13T02:27:42.7711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-13T02:27:43.7718123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-13T02:27:44.7714341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-13T02:27:45.7715888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-13T02:27:46.9215479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2022-04-13T02:27:47.7718472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2022-04-13T02:27:48.7720826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-13T02:27:49.7717123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-13T02:27:50.7717969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-13T02:27:51.7719897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-13T02:27:52.7717728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-13T02:27:53.7713746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.59,A,,,V,,V,,V*6B
2022-04-13T02:27:54.7720267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-13T02:27:55.7716278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.71,A,,,V,,V,,V*62
2022-04-13T02:27:56.7723826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.68,A,,,V,,V,,V*6D
2022-04-13T02:27:57.7720066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-13T02:27:58.7717171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-13T02:27:59.7723431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-13T02:28:00.7723746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-13T02:28:01.9223461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2022-04-13T02:28:02.7726040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2022-04-13T02:28:03.7623059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2022-04-13T02:28:04.7718817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-13T02:28:05.7626269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-13T02:28:06.7722101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-13T02:28:07.7618911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-13T02:28:08.7625060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-13T02:28:09.7720898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2022-04-13T02:28:10.7627623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2022-04-13T02:28:11.7628506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-13T02:28:12.7724062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.50,A,,,V,,V,,V*66
2022-04-13T02:28:13.7621022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.60,A,,,V,,V,,V*6A
2022-04-13T02:28:14.7627324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.71,A,,,V,,V,,V*63
2022-04-13T02:28:15.7623586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.63,A,,,V,,V,,V*61
2022-04-13T02:28:16.9226981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2022-04-13T02:28:17.7622311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-13T02:28:18.7628573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-13T02:28:19.7724042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-13T02:28:20.7722929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2022-04-13T02:28:21.7729175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2022-04-13T02:28:22.7729625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2022-04-13T02:28:23.7725925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-13T02:28:24.7632801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.56,A,,,V,,V,,V*61
2022-04-13T02:28:25.7629082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2022-04-13T02:28:26.7625391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2022-04-13T02:28:27.7631394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-13T02:28:28.7630131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-13T02:28:29.7626380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-13T02:28:30.7626197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-13T02:28:31.9235175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-13T02:28:32.7628752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-13T02:28:33.7634946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-13T02:28:34.7631349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.42,A,,,V,,V,,V*65
2022-04-13T02:28:35.7630791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-13T02:28:36.7629713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2022-04-13T02:28:37.7635945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2022-04-13T02:28:38.7632252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2022-04-13T02:28:39.7628527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-13T02:28:40.7634756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-13T02:28:41.7631084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-13T02:28:42.7637348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-13T02:28:43.7637300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-13T02:28:44.7633569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-13T02:28:45.7639811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-13T02:28:46.9139430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2022-04-13T02:28:47.7632360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-13T02:28:48.7638331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.32,A,,,V,,V,,V*65
2022-04-13T02:28:49.7634618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.24,A,,,V,,V,,V*66
2022-04-13T02:28:50.7632522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-13T02:28:51.7638694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.42,A,,,V,,V,,V*63
2022-04-13T02:28:52.7635738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-13T02:28:53.7642018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-13T02:28:54.7638296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-13T02:28:55.7636476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.32,A,,,V,,V,,V*62
2022-04-13T02:28:56.7635354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2022-04-13T02:28:57.7542284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-13T02:28:58.7637933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-13T02:28:59.7644093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2022-04-13T02:29:00.7641227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-13T02:29:01.9143055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-13T02:29:02.7635977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-13T02:29:03.7641953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.69,A,,,V,,V,,V*6D
2022-04-13T02:29:04.7641464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-13T02:29:05.7639428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-13T02:29:06.7546428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-13T02:29:07.7542613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-13T02:29:08.7640764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-13T02:29:09.7539654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2022-04-13T02:29:10.7545996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-13T02:29:11.7645506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-13T02:29:12.7647198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-13T02:29:13.7643462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-13T02:29:14.7639500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-13T02:29:15.7645774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.68,A,,,V,,V,,V*6B
2022-04-13T02:29:16.9145696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-13T02:29:17.7548970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-13T02:29:18.7545271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2022-04-13T02:29:19.7650775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2022-04-13T02:29:20.7647070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.32,A,,,V,,V,,V*64
2022-04-13T02:29:21.7544032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.35,A,,,V,,V,,V*61
2022-04-13T02:29:22.7649574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.41,A,,,V,,V,,V*67
2022-04-13T02:29:23.7648384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-13T02:29:24.7644722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-13T02:29:25.7549354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-13T02:29:26.7545846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.53,A,,,V,,V,,V*60
2022-04-13T02:29:27.7551905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2022-04-13T02:29:28.7548176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-13T02:29:29.7544465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.35,A,,,V,,V,,V*62
2022-04-13T02:29:30.7649982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.41,A,,,V,,V,,V*62
2022-04-13T02:29:31.9151428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-13T02:29:32.7554929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2022-04-13T02:29:33.7551914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-13T02:29:34.7553264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.26,A,,,V,,V,,V*69
2022-04-13T02:29:35.7554902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-13T02:29:36.7551194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.28,A,,,V,,V,,V*6E
2022-04-13T02:29:37.7548328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.32,A,,,V,,V,,V*6C
2022-04-13T02:29:38.7550501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2022-04-13T02:29:39.7457107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.43,A,,,V,,V,,V*67
2022-04-13T02:29:40.7553900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.41,A,,,V,,V,,V*61
2022-04-13T02:29:41.7551359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.36,A,,,V,,V,,V*62
2022-04-13T02:29:42.7550130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.34,A,,,V,,V,,V*62
2022-04-13T02:29:43.7556479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.35,A,,,V,,V,,V*62
2022-04-13T02:29:44.7552681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.36,A,,,V,,V,,V*65
2022-04-13T02:29:45.7558867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.37,A,,,V,,V,,V*6D
2022-04-13T02:29:46.9052553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.45,A,,,V,,V,,V*64
2022-04-13T02:29:47.7557787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.53,A,,,V,,V,,V*60
2022-04-13T02:29:48.7556754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.48,A,,,V,,V,,V*6B
2022-04-13T02:29:49.7553064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.44,A,,,V,,V,,V*66
2022-04-13T02:29:50.7559276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.55,A,,,V,,V,,V*68
2022-04-13T02:29:51.7555636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2022-04-13T02:29:52.7551950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.63,A,,,V,,V,,V*6B
2022-04-13T02:29:53.7557803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-13T02:29:54.7554375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.58,A,,,V,,V,,V*67
2022-04-13T02:29:55.7560615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.61,A,,,V,,V,,V*6C
2022-04-13T02:29:56.7557410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2022-04-13T02:29:57.7557117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.73,A,,,V,,V,,V*62
2022-04-13T02:29:58.7563130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-13T02:29:59.7557119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2022-04-13T02:30:00.7558043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-13T02:30:01.9057929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-13T02:30:02.7555559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-13T02:30:03.7563209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.71,A,,,V,,V,,V*67
2022-04-13T02:30:04.7562397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2022-04-13T02:30:05.7558947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-13T02:30:06.7564943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2022-04-13T02:30:07.7561426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-13T02:30:08.7557943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2022-04-13T02:30:09.7564448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2022-04-13T02:30:10.7561962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2022-04-13T02:30:11.7558119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.55,A,,,V,,V,,V*6C
2022-04-13T02:30:12.7565274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.46,A,,,V,,V,,V*67
2022-04-13T02:30:13.7566573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-13T02:30:14.7564566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-13T02:30:15.7463952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-13T02:30:16.9063191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-13T02:30:17.7565988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2022-04-13T02:30:18.7462708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.86,A,,,V,,V,,V*63
2022-04-13T02:30:19.7469016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2022-04-13T02:30:20.7465186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-13T02:30:21.7466797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-13T02:30:22.7562330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.66,A,,,V,,V,,V*66
2022-04-13T02:30:23.7469828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-13T02:30:24.7571030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-13T02:30:25.7567283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-13T02:30:26.7464377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2022-04-13T02:30:27.7470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-13T02:30:28.7468279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-13T02:30:29.7464632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.68,A,,,V,,V,,V*60
2022-04-13T02:30:30.7470965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2022-04-13T02:30:31.9069856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-13T02:30:32.7473373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.59,A,,,V,,V,,V*6E
2022-04-13T02:30:33.7469741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-13T02:30:34.7467881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.86,A,,,V,,V,,V*6F
2022-04-13T02:30:35.7466560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2022-04-13T02:30:36.7472746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2022-04-13T02:30:37.7469168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:30:38.7475287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-13T02:30:39.7473035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-13T02:30:40.7473729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-13T02:30:41.7471933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2022-04-13T02:30:42.7468307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.87,A,,,V,,V,,V*61
2022-04-13T02:30:43.7468530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-13T02:30:44.7476696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2022-04-13T02:30:45.7473056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-13T02:30:46.8977002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.73,A,,,V,,V,,V*63
2022-04-13T02:30:47.7469959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-13T02:30:48.7476077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.80,A,,,V,,V,,V*69
2022-04-13T02:30:49.7475579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-13T02:30:50.7471801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-13T02:30:51.7478164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-13T02:30:52.7377555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-13T02:30:53.7473361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2022-04-13T02:30:54.7380004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2022-04-13T02:30:55.7475904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-13T02:30:56.7473825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2022-04-13T02:30:57.7479768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.69,A,,,V,,V,,V*6E
2022-04-13T02:30:58.7476300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-13T02:30:59.7474712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.75,A,,,V,,V,,V*64
2022-04-13T02:31:00.7480689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.59,A,,,V,,V,,V*6A
2022-04-13T02:31:01.8980634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-13T02:31:02.7483564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-13T02:31:03.7479748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2022-04-13T02:31:04.7476022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-13T02:31:05.7481968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-13T02:31:06.7478233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-13T02:31:07.7484495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-13T02:31:08.7482353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-13T02:31:09.7478647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2022-04-13T02:31:10.7485677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2022-04-13T02:31:11.7384804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2022-04-13T02:31:12.7383471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-13T02:31:13.7479126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.43,A,,,V,,V,,V*62
2022-04-13T02:31:14.7479168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-13T02:31:15.7485424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-13T02:31:16.8985402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-13T02:31:17.7483306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2022-04-13T02:31:18.7479840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-13T02:31:19.7486396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2022-04-13T02:31:20.7482854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-13T02:31:21.7488892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.63,A,,,V,,V,,V*61
2022-04-13T02:31:22.7389595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-13T02:31:23.7386802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.66,A,,,V,,V,,V*61
2022-04-13T02:31:24.7389589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-13T02:31:25.7485161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-13T02:31:26.7487611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.60,A,,,V,,V,,V*65
2022-04-13T02:31:27.7384587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2022-04-13T02:31:28.7490130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2022-04-13T02:31:29.7387156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2022-04-13T02:31:30.7385146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2022-04-13T02:31:31.8984113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.45,A,,,V,,V,,V*66
2022-04-13T02:31:32.7391859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-13T02:31:33.7388169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2022-04-13T02:31:34.7394354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-13T02:31:35.7390635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-13T02:31:36.7389083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-13T02:31:37.7389433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-13T02:31:38.7388509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.55,A,,,V,,V,,V*6D
2022-04-13T02:31:39.7386085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.57,A,,,V,,V,,V*6F
2022-04-13T02:31:40.7392300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-13T02:31:41.7388593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.33,A,,,V,,V,,V*64
2022-04-13T02:31:42.7394800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-13T02:31:43.7391166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.27,A,,,V,,V,,V*66
2022-04-13T02:31:44.7397393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.26,A,,,V,,V,,V*61
2022-04-13T02:31:45.7396063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.08,A,,,V,,V,,V*67
2022-04-13T02:31:46.8895711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.04,A,,,V,,V,,V*66
2022-04-13T02:31:47.7388580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.10,A,,,V,,V,,V*61
2022-04-13T02:31:48.7394783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2022-04-13T02:31:49.7391022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.33,A,,,V,,V,,V*60
2022-04-13T02:31:50.7397269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2022-04-13T02:31:51.7393642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.07,A,,,V,,V,,V*68
2022-04-13T02:31:52.7391160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.05,A,,,V,,V,,V*66
2022-04-13T02:31:53.7396091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.07,A,,,V,,V,,V*62
2022-04-13T02:31:54.7392284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.13,A,,,V,,V,,V*64
2022-04-13T02:31:55.7399038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-13T02:31:56.7395284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.11,A,,,V,,V,,V*65
2022-04-13T02:31:57.7401506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.02,A,,,V,,V,,V*61
2022-04-13T02:31:58.7397583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.17,A,,,V,,V,,V*63
2022-04-13T02:31:59.7396341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.26,A,,,V,,V,,V*6A
2022-04-13T02:32:00.7396691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.42,A,,,V,,V,,V*64
2022-04-13T02:32:01.8894988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-13T02:32:02.7397565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2022-04-13T02:32:03.7393841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.31,A,,,V,,V,,V*66
2022-04-13T02:32:04.7300741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-13T02:32:05.7299158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-13T02:32:06.7395047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-13T02:32:07.7401012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2022-04-13T02:32:08.7303883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-13T02:32:09.7399532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-13T02:32:10.7405756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-13T02:32:11.7401987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2022-04-13T02:32:12.7399908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-13T02:32:13.7306441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-13T02:32:14.7402080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-13T02:32:15.7298978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.62,A,,,V,,V,,V*68
2022-04-13T02:32:16.8898263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-13T02:32:17.7398030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-13T02:32:18.7306631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-13T02:32:19.7402567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.54,A,,,V,,V,,V*62
2022-04-13T02:32:20.7408547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-13T02:32:21.7305446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-13T02:32:22.7401076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-13T02:32:23.7307974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-13T02:32:24.7306250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-13T02:32:25.7302437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2022-04-13T02:32:26.7308656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-13T02:32:27.7404290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-13T02:32:28.7306408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2022-04-13T02:32:29.7302756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2022-04-13T02:32:30.7408214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.57,A,,,V,,V,,V*64
2022-04-13T02:32:31.8903640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-13T02:32:32.7307158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-13T02:32:33.7304432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2022-04-13T02:32:34.7306655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-13T02:32:35.7312913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-13T02:32:36.7309290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-13T02:32:37.7305484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-13T02:32:38.7308983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.56,A,,,V,,V,,V*6E
2022-04-13T02:32:39.7305191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.70,A,,,V,,V,,V*6F
2022-04-13T02:32:40.7305980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.75,A,,,V,,V,,V*64
2022-04-13T02:32:41.7311595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2022-04-13T02:32:42.7308164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.55,A,,,V,,V,,V*64
2022-04-13T02:32:43.7307183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.47,A,,,V,,V,,V*66
2022-04-13T02:32:44.7313530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.54,A,,,V,,V,,V*65
2022-04-13T02:32:45.7310584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.49,A,,,V,,V,,V*69
2022-04-13T02:32:46.8812066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.43,A,,,V,,V,,V*6E
2022-04-13T02:32:47.7315041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.30,A,,,V,,V,,V*68
2022-04-13T02:32:48.7311175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.27,A,,,V,,V,,V*6C
2022-04-13T02:32:49.7317430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.23,A,,,V,,V,,V*64
2022-04-13T02:32:50.7265002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-13T02:32:51.7188425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.09,A,,,V,,V,,V*6E
2022-04-13T02:32:52.7167342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.05,A,,,V,,V,,V*61
2022-04-13T02:32:53.7163548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.16,A,,,V,,V,,V*6A
2022-04-13T02:32:54.7166536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-13T02:32:55.7162731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-13T02:32:56.7160791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.26,A,,,V,,V,,V*65
2022-04-13T02:32:57.7166974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.16,A,,,V,,V,,V*64
2022-04-13T02:32:58.7101847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.17,A,,,V,,V,,V*63
2022-04-13T02:32:59.7169509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.22,A,,,V,,V,,V*6C
2022-04-13T02:33:00.7166712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2022-04-13T02:33:01.8666375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-13T02:33:02.7169887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-13T02:33:03.7166205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-13T02:33:04.7163610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2022-04-13T02:33:05.7070204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.43,A,,,V,,V,,V*6B
2022-04-13T02:33:06.7166115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.41,A,,,V,,V,,V*68
2022-04-13T02:33:07.7172402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2022-04-13T02:33:08.7169506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2022-04-13T02:33:09.7167290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.37,A,,,V,,V,,V*67
2022-04-13T02:33:10.7064332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.29,A,,,V,,V,,V*6D
2022-04-13T02:33:11.7169798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.37,A,,,V,,V,,V*63
2022-04-13T02:33:12.7066812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.32,A,,,V,,V,,V*67
2022-04-13T02:33:13.7172322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.40,A,,,V,,V,,V*64
2022-04-13T02:33:14.7169365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2022-04-13T02:33:15.7165972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.20,A,,,V,,V,,V*6F
2022-04-13T02:33:16.8675582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.21,A,,,V,,V,,V*6E
2022-04-13T02:33:17.7168180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.27,A,,,V,,V,,V*6A
2022-04-13T02:33:18.7075243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2022-04-13T02:33:19.7071300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-13T02:33:20.7168677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.09,A,,,V,,V,,V*6D
2022-04-13T02:33:21.7174904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.01,A,,,V,,V,,V*4B
2022-04-13T02:33:22.7071872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.07,A,,,V,,V,,V*62
2022-04-13T02:33:23.7068151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.08,A,,,V,,V,,V*6C
2022-04-13T02:33:24.7173986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.17,A,,,V,,V,,V*62
2022-04-13T02:33:25.7169972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.19,A,,,V,,V,,V*64
2022-04-13T02:33:26.7076897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.06,A,,,V,,V,,V*60
2022-04-13T02:33:27.7073179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.02,A,,,V,,V,,V*64
2022-04-13T02:33:28.7079453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.14,A,,,V,,V,,V*60
2022-04-13T02:33:29.7075639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.19,A,,,V,,V,,V*6F
2022-04-13T02:33:30.7072873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-13T02:33:31.8673468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-13T02:33:32.7076896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.17,A,,,V,,V,,V*65
2022-04-13T02:33:33.7176786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.12,A,,,V,,V,,V*64
2022-04-13T02:33:34.7074905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.23,A,,,V,,V,,V*65
2022-04-13T02:33:35.7072938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.25,A,,,V,,V,,V*6F
2022-04-13T02:33:36.7081939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.23,A,,,V,,V,,V*64
2022-04-13T02:33:37.7077913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.16,A,,,V,,V,,V*61
2022-04-13T02:33:38.7074475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.07,A,,,V,,V,,V*62
2022-04-13T02:33:39.7080704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.20,A,,,V,,V,,V*62
2022-04-13T02:33:40.7076987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.29,A,,,V,,V,,V*68
2022-04-13T02:33:41.7083175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-13T02:33:42.7079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2022-04-13T02:33:43.7080163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-13T02:33:44.7076386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.18,A,,,V,,V,,V*69
2022-04-13T02:33:45.7082747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-13T02:33:46.8582254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.16,A,,,V,,V,,V*65
2022-04-13T02:33:47.7076721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.17,A,,,V,,V,,V*66
2022-04-13T02:33:48.7082982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.07,A,,,V,,V,,V*60
2022-04-13T02:33:49.7079247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.08,A,,,V,,V,,V*6B
2022-04-13T02:33:50.7077771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.09,A,,,V,,V,,V*68
2022-04-13T02:33:51.7083649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.18,A,,,V,,V,,V*69
2022-04-13T02:33:52.7080222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.17,A,,,V,,V,,V*61
2022-04-13T02:33:53.7086422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.15,A,,,V,,V,,V*6E
2022-04-13T02:33:54.7082656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.21,A,,,V,,V,,V*66
2022-04-13T02:33:55.7079015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.41,A,,,V,,V,,V*6C
2022-04-13T02:33:56.7088356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-13T02:33:57.7084683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-13T02:33:58.7081040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.33,A,,,V,,V,,V*6D
2022-04-13T02:33:59.7087219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.28,A,,,V,,V,,V*64
2022-04-13T02:34:00.7083404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.38,A,,,V,,V,,V*6B
2022-04-13T02:34:01.8583183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2022-04-13T02:34:02.6987609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.33,A,,,V,,V,,V*6F
2022-04-13T02:34:03.7085787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-13T02:34:04.7082332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.19,A,,,V,,V,,V*66
2022-04-13T02:34:05.7088285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.18,A,,,V,,V,,V*67
2022-04-13T02:34:06.7084860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.13,A,,,V,,V,,V*69
2022-04-13T02:34:07.6991425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.00,A,,,V,,V,,V*4D
2022-04-13T02:34:08.6987528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.08,A,,,V,,V,,V*47
2022-04-13T02:34:09.6984038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.06,A,,,V,,V,,V*62
2022-04-13T02:34:10.6990955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.05,A,,,V,,V,,V*60
2022-04-13T02:34:11.7086594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.07,A,,,V,,V,,V*63
2022-04-13T02:34:12.7083850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.03,A,,,V,,V,,V*42
2022-04-13T02:34:13.6990455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.13,A,,,V,,V,,V*43
2022-04-13T02:34:14.6986728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.05,A,,,V,,V,,V*49
2022-04-13T02:34:15.6992985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.06,A,,,V,,V,,V*6B
2022-04-13T02:34:16.8592267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.32,A,,,V,,V,,V*63
2022-04-13T02:34:17.7094837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-13T02:34:18.7093482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-13T02:34:19.6990518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-13T02:34:20.6986783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-13T02:34:21.6994691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2022-04-13T02:34:22.6990949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.35,A,,,V,,V,,V*6A
2022-04-13T02:34:23.7096557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.40,A,,,V,,V,,V*65
2022-04-13T02:34:24.7092799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.46,A,,,V,,V,,V*63
2022-04-13T02:34:25.7089095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.53,A,,,V,,V,,V*63
2022-04-13T02:34:26.7095338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.49,A,,,V,,V,,V*6A
2022-04-13T02:34:27.7093807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.45,A,,,V,,V,,V*67
2022-04-13T02:34:28.6993437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.52,A,,,V,,V,,V*67
2022-04-13T02:34:29.6994250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.66,A,,,V,,V,,V*67
2022-04-13T02:34:30.6990499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.78,A,,,V,,V,,V*6A
2022-04-13T02:34:31.8589879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:34:32.6993010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.69,A,,,V,,V,,V*64
2022-04-13T02:34:33.6999318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.57,A,,,V,,V,,V*6C
2022-04-13T02:34:34.6995550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.60,A,,,V,,V,,V*69
2022-04-13T02:34:35.6991833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.63,A,,,V,,V,,V*69
2022-04-13T02:34:36.6999430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2022-04-13T02:34:37.7097451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2022-04-13T02:34:38.6994341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2022-04-13T02:34:39.7001098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2022-04-13T02:34:40.6997390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2022-04-13T02:34:41.7092974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-13T02:34:42.6999881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-13T02:34:43.6996264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2022-04-13T02:34:44.6995311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-13T02:34:45.7001520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-13T02:34:46.8501284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2022-04-13T02:34:47.7004061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.48,A,,,V,,V,,V*6F
2022-04-13T02:34:48.7002268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2022-04-13T02:34:49.7000868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2022-04-13T02:34:50.6997287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-13T02:34:51.6996765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-13T02:34:52.6998652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.39,A,,,V,,V,,V*6E
2022-04-13T02:34:53.6999781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-13T02:34:54.6998142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-13T02:34:55.7004387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2022-04-13T02:34:56.7001758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-13T02:34:57.6998028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-13T02:34:58.7004285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:34:59.7000275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2022-04-13T02:35:00.7006886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.41,A,,,V,,V,,V*61
2022-04-13T02:35:01.8506537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.34,A,,,V,,V,,V*6B
2022-04-13T02:35:02.7009311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.17,A,,,V,,V,,V*65
2022-04-13T02:35:03.7005531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-13T02:35:04.7001602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-13T02:35:05.7007824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-13T02:35:06.6904743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2022-04-13T02:35:07.7010321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,0.00,A,,,V,,V,,V*42
2022-04-13T02:35:08.6907731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.02,A,,,V,,V,,V*49
2022-04-13T02:35:09.6904256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.07,A,,,V,,V,,V*61
2022-04-13T02:35:10.6905457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.16,A,,,V,,V,,V*62
2022-04-13T02:35:11.7010865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.25,A,,,V,,V,,V*63
2022-04-13T02:35:12.6907774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.14,A,,,V,,V,,V*60
2022-04-13T02:35:13.7003699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.14,A,,,V,,V,,V*66
2022-04-13T02:35:14.7009951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.22,A,,,V,,V,,V*6D
2022-04-13T02:35:15.6906687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.19,A,,,V,,V,,V*6A
2022-04-13T02:35:16.8506979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.22,A,,,V,,V,,V*6D
2022-04-13T02:35:17.6910109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.18,A,,,V,,V,,V*65
2022-04-13T02:35:18.7006105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.12,A,,,V,,V,,V*6F
2022-04-13T02:35:19.6912618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.20,A,,,V,,V,,V*60
2022-04-13T02:35:20.7013659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.29,A,,,V,,V,,V*69
2022-04-13T02:35:21.7011987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-13T02:35:22.7007942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2022-04-13T02:35:23.6915045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2022-04-13T02:35:24.6911142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.62,A,,,V,,V,,V*60
2022-04-13T02:35:25.6907376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2022-04-13T02:35:26.6913673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2022-04-13T02:35:27.6909925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.72,A,,,V,,V,,V*60
2022-04-13T02:35:28.6910481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.68,A,,,V,,V,,V*62
2022-04-13T02:35:29.6916729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-13T02:35:30.6917755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.71,A,,,V,,V,,V*68
2022-04-13T02:35:31.8511852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.74,A,,,V,,V,,V*6F
2022-04-13T02:35:32.7016149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2022-04-13T02:35:33.6913111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.62,A,,,V,,V,,V*60
2022-04-13T02:35:34.6919341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.67,A,,,V,,V,,V*60
2022-04-13T02:35:35.6919279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2022-04-13T02:35:36.6915561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2022-04-13T02:35:37.6911850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.70,A,,,V,,V,,V*6B
2022-04-13T02:35:38.6917982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.68,A,,,V,,V,,V*62
2022-04-13T02:35:39.6914238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.76,A,,,V,,V,,V*66
2022-04-13T02:35:40.6920542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2022-04-13T02:35:41.6917887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.83,A,,,V,,V,,V*63
2022-04-13T02:35:42.6914176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-13T02:35:43.6920172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.73,A,,,V,,V,,V*6F
2022-04-13T02:35:44.6916698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.72,A,,,V,,V,,V*6F
2022-04-13T02:35:45.6922920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-13T02:35:46.8422636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.63,A,,,V,,V,,V*6C
2022-04-13T02:35:47.6918138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.69,A,,,V,,V,,V*63
2022-04-13T02:35:48.6916559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2022-04-13T02:35:49.6922761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.81,A,,,V,,V,,V*6D
2022-04-13T02:35:50.6919069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2022-04-13T02:35:51.6915324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.63,A,,,V,,V,,V*6D
2022-04-13T02:35:52.6921574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.63,A,,,V,,V,,V*61
2022-04-13T02:35:53.6917904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2022-04-13T02:35:54.6924101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.68,A,,,V,,V,,V*68
2022-04-13T02:35:55.6920353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.62,A,,,V,,V,,V*64
2022-04-13T02:35:56.6922623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.47,A,,,V,,V,,V*61
2022-04-13T02:35:57.6918949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2022-04-13T02:35:58.6925153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.46,A,,,V,,V,,V*65
2022-04-13T02:35:59.6921084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-13T02:36:00.6927667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-13T02:36:01.8427776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-13T02:36:02.6920686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-13T02:36:03.6926869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-13T02:36:04.6923174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-13T02:36:05.6923936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-13T02:36:06.6920257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.60,A,,,V,,V,,V*66
2022-04-13T02:36:07.6926493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.51,A,,,V,,V,,V*65
2022-04-13T02:36:08.6923079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-13T02:36:09.6929004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.57,A,,,V,,V,,V*6D
2022-04-13T02:36:10.6925300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.57,A,,,V,,V,,V*6D
2022-04-13T02:36:11.6931509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.44,A,,,V,,V,,V*6E
2022-04-13T02:36:12.6828192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2022-04-13T02:36:13.6923801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.41,A,,,V,,V,,V*69
2022-04-13T02:36:14.6930296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2022-04-13T02:36:15.6926619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.59,A,,,V,,V,,V*68
2022-04-13T02:36:16.8426247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2022-04-13T02:36:17.6929802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.46,A,,,V,,V,,V*69
2022-04-13T02:36:18.6826720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-13T02:36:19.6932326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-13T02:36:20.6829232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.67,A,,,V,,V,,V*60
2022-04-13T02:36:21.6825495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2022-04-13T02:36:22.6934253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2022-04-13T02:36:23.6930831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.54,A,,,V,,V,,V*6C
2022-04-13T02:36:24.6927542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.54,A,,,V,,V,,V*6F
2022-04-13T02:36:25.6933818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.53,A,,,V,,V,,V*63
2022-04-13T02:36:26.6930073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.54,A,,,V,,V,,V*65
2022-04-13T02:36:27.6936304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2022-04-13T02:36:28.6932610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.42,A,,,V,,V,,V*6F
2022-04-13T02:36:29.6928882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.50,A,,,V,,V,,V*6A
2022-04-13T02:36:30.6837688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2022-04-13T02:36:31.8436087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.71,A,,,V,,V,,V*6D
2022-04-13T02:36:32.6928997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.61,A,,,V,,V,,V*69
2022-04-13T02:36:33.6931802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-13T02:36:34.6938098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.64,A,,,V,,V,,V*61
2022-04-13T02:36:35.6835721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.73,A,,,V,,V,,V*67
2022-04-13T02:36:36.6832023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.71,A,,,V,,V,,V*67
2022-04-13T02:36:37.6935113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-13T02:36:38.6834222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.61,A,,,V,,V,,V*64
2022-04-13T02:36:39.6840441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.67,A,,,V,,V,,V*67
2022-04-13T02:36:40.6836737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.73,A,,,V,,V,,V*65
2022-04-13T02:36:41.6832991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.68,A,,,V,,V,,V*69
2022-04-13T02:36:42.6839279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.58,A,,,V,,V,,V*69
2022-04-13T02:36:43.6835557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-13T02:36:44.6841822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2022-04-13T02:36:45.6838035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.74,A,,,V,,V,,V*68
2022-04-13T02:36:46.8337806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.88,A,,,V,,V,,V*6A
2022-04-13T02:36:47.6840552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:36:48.6837540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.63,A,,,V,,V,,V*60
2022-04-13T02:36:49.6838506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.52,A,,,V,,V,,V*61
2022-04-13T02:36:50.6837408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.55,A,,,V,,V,,V*69
2022-04-13T02:36:51.6839297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.65,A,,,V,,V,,V*64
2022-04-13T02:36:52.6835615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2022-04-13T02:36:53.6742305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.79,A,,,V,,V,,V*6E
2022-04-13T02:36:54.6840014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.68,A,,,V,,V,,V*6E
2022-04-13T02:36:55.6838609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.67,A,,,V,,V,,V*63
2022-04-13T02:36:56.6844917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.72,A,,,V,,V,,V*62
2022-04-13T02:36:57.6841434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.83,A,,,V,,V,,V*6D
2022-04-13T02:36:58.6839927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.88,A,,,V,,V,,V*64
2022-04-13T02:36:59.6845853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:37:00.6842420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.67,A,,,V,,V,,V*60
2022-04-13T02:37:01.8342077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.68,A,,,V,,V,,V*68
2022-04-13T02:37:02.6846510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.69,A,,,V,,V,,V*6F
2022-04-13T02:37:03.6842815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.69,A,,,V,,V,,V*6D
2022-04-13T02:37:04.6839328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2022-04-13T02:37:05.6845818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.56,A,,,V,,V,,V*65
2022-04-13T02:37:06.6842080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2022-04-13T02:37:07.6848357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.59,A,,,V,,V,,V*67
2022-04-13T02:37:08.6845756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.67,A,,,V,,V,,V*60
2022-04-13T02:37:09.6845092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.68,A,,,V,,V,,V*67
2022-04-13T02:37:10.6841515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.65,A,,,V,,V,,V*67
2022-04-13T02:37:11.6847638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2022-04-13T02:37:12.6844029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.50,A,,,V,,V,,V*6A
2022-04-13T02:37:13.6851092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.50,A,,,V,,V,,V*67
2022-04-13T02:37:14.6749361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.48,A,,,V,,V,,V*6C
2022-04-13T02:37:15.6745643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.42,A,,,V,,V,,V*65
2022-04-13T02:37:16.8345353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.33,A,,,V,,V,,V*61
2022-04-13T02:37:17.6847935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.30,A,,,V,,V,,V*63
2022-04-13T02:37:18.6845199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.35,A,,,V,,V,,V*65
2022-04-13T02:37:19.6851405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.34,A,,,V,,V,,V*68
2022-04-13T02:37:20.6852168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.36,A,,,V,,V,,V*60
2022-04-13T02:37:21.6848174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.22,A,,,V,,V,,V*61
2022-04-13T02:37:22.6745830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.19,A,,,V,,V,,V*69
2022-04-13T02:37:23.6752089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.35,A,,,V,,V,,V*65
2022-04-13T02:37:24.6847675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.41,A,,,V,,V,,V*60
2022-04-13T02:37:25.6853922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:37:26.6752056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.30,A,,,V,,V,,V*64
2022-04-13T02:37:27.6847610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.16,A,,,V,,V,,V*63
2022-04-13T02:37:28.6755848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.25,A,,,V,,V,,V*64
2022-04-13T02:37:29.6752083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.35,A,,,V,,V,,V*66
2022-04-13T02:37:30.6847760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.46,A,,,V,,V,,V*66
2022-04-13T02:37:31.8347720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.53,A,,,V,,V,,V*67
2022-04-13T02:37:32.6752289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.39,A,,,V,,V,,V*6F
2022-04-13T02:37:33.6847695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.26,A,,,V,,V,,V*68
2022-04-13T02:37:34.6754562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2022-04-13T02:37:35.6750883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.41,A,,,V,,V,,V*6B
2022-04-13T02:37:36.6757071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2022-04-13T02:37:37.6753368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.47,A,,,V,,V,,V*66
2022-04-13T02:37:38.6749689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.30,A,,,V,,V,,V*66
2022-04-13T02:37:39.6756404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.21,A,,,V,,V,,V*6D
2022-04-13T02:37:40.6752660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.30,A,,,V,,V,,V*6F
2022-04-13T02:37:41.6760251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-13T02:37:42.6755059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.70,A,,,V,,V,,V*6A
2022-04-13T02:37:43.6752898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:37:44.6759138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.79,A,,,V,,V,,V*61
2022-04-13T02:37:45.6756353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-13T02:37:46.8355373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2022-04-13T02:37:47.6758858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.47,A,,,V,,V,,V*69
2022-04-13T02:37:48.6758113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2022-04-13T02:37:49.6760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.76,A,,,V,,V,,V*6C
2022-04-13T02:37:50.6757656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:37:51.6753982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.73,A,,,V,,V,,V*65
2022-04-13T02:37:52.6757594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.61,A,,,V,,V,,V*6C
2022-04-13T02:37:53.6759547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-13T02:37:54.6757571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.56,A,,,V,,V,,V*65
2022-04-13T02:37:55.6763794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.64,A,,,V,,V,,V*62
2022-04-13T02:37:56.6760141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.77,A,,,V,,V,,V*69
2022-04-13T02:37:57.6756354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.77,A,,,V,,V,,V*69
2022-04-13T02:37:58.6762585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.70,A,,,V,,V,,V*63
2022-04-13T02:37:59.6759791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.61,A,,,V,,V,,V*61
2022-04-13T02:38:00.6757771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.61,A,,,V,,V,,V*65
2022-04-13T02:38:01.8259043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.69,A,,,V,,V,,V*6E
2022-04-13T02:38:02.6761893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.87,A,,,V,,V,,V*60
2022-04-13T02:38:03.6758235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.96,A,,,V,,V,,V*61
2022-04-13T02:38:04.6764356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.83,A,,,V,,V,,V*6B
2022-04-13T02:38:05.6766134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.65,A,,,V,,V,,V*66
2022-04-13T02:38:06.6762355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.56,A,,,V,,V,,V*61
2022-04-13T02:38:07.6768621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2022-04-13T02:38:08.6764925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.68,A,,,V,,V,,V*60
2022-04-13T02:38:09.6765630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.68,A,,,V,,V,,V*6A
2022-04-13T02:38:10.6767632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.67,A,,,V,,V,,V*63
2022-04-13T02:38:11.6767988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.52,A,,,V,,V,,V*61
2022-04-13T02:38:12.6764260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.42,A,,,V,,V,,V*66
2022-04-13T02:38:13.6760819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.46,A,,,V,,V,,V*6A
2022-04-13T02:38:14.6667396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.51,A,,,V,,V,,V*6C
2022-04-13T02:38:15.6663694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.61,A,,,V,,V,,V*62
2022-04-13T02:38:16.8263049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.65,A,,,V,,V,,V*63
2022-04-13T02:38:17.6771175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.63,A,,,V,,V,,V*6B
2022-04-13T02:38:18.6767469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.65,A,,,V,,V,,V*60
2022-04-13T02:38:19.6764473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.62,A,,,V,,V,,V*61
2022-04-13T02:38:20.6671379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2022-04-13T02:38:21.6771507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.49,A,,,V,,V,,V*64
2022-04-13T02:38:22.6767772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2022-04-13T02:38:23.6764999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-13T02:38:24.6772843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2022-04-13T02:38:25.6773729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.50,A,,,V,,V,,V*62
2022-04-13T02:38:26.6670694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.47,A,,,V,,V,,V*66
2022-04-13T02:38:27.6766601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.34,A,,,V,,V,,V*63
2022-04-13T02:38:28.6773058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.23,A,,,V,,V,,V*61
2022-04-13T02:38:29.6769347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.27,A,,,V,,V,,V*62
2022-04-13T02:38:30.6666264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.29,A,,,V,,V,,V*6D
2022-04-13T02:38:31.8270941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.23,A,,,V,,V,,V*66
2022-04-13T02:38:32.6675881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.15,A,,,V,,V,,V*6A
2022-04-13T02:38:33.6672429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.06,A,,,V,,V,,V*67
2022-04-13T02:38:34.6669440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.13,A,,,V,,V,,V*6D
2022-04-13T02:38:35.6576097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.14,A,,,V,,V,,V*63
2022-04-13T02:38:36.6672385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.15,A,,,V,,V,,V*6B
2022-04-13T02:38:37.6668657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.14,A,,,V,,V,,V*60
2022-04-13T02:38:38.6674890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.09,A,,,V,,V,,V*6B
2022-04-13T02:38:39.6770552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.09,A,,,V,,V,,V*6D
2022-04-13T02:38:40.6778730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.13,A,,,V,,V,,V*65
2022-04-13T02:38:41.6677364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.19,A,,,V,,V,,V*64
2022-04-13T02:38:42.6679293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.20,A,,,V,,V,,V*6F
2022-04-13T02:38:43.6671295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.15,A,,,V,,V,,V*6C
2022-04-13T02:38:44.6677499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.13,A,,,V,,V,,V*64
2022-04-13T02:38:45.6677026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.13,A,,,V,,V,,V*60
2022-04-13T02:38:46.8274741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.12,A,,,V,,V,,V*67
2022-04-13T02:38:47.6674050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.08,A,,,V,,V,,V*6D
2022-04-13T02:38:48.6680370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.06,A,,,V,,V,,V*62
2022-04-13T02:38:49.6676586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.15,A,,,V,,V,,V*60
2022-04-13T02:38:50.6672862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.17,A,,,V,,V,,V*6C
2022-04-13T02:38:51.6680620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.15,A,,,V,,V,,V*64
2022-04-13T02:38:52.6676881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.05,A,,,V,,V,,V*6E
2022-04-13T02:38:53.6674083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.06,A,,,V,,V,,V*63
2022-04-13T02:38:54.6680387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.22,A,,,V,,V,,V*65
2022-04-13T02:38:55.6676616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.37,A,,,V,,V,,V*63
2022-04-13T02:38:56.6682897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.51,A,,,V,,V,,V*62
2022-04-13T02:38:57.6679821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.39,A,,,V,,V,,V*6E
2022-04-13T02:38:58.6676188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.24,A,,,V,,V,,V*6D
2022-04-13T02:38:59.6682386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.23,A,,,V,,V,,V*61
2022-04-13T02:39:00.6678649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.17,A,,,V,,V,,V*67
2022-04-13T02:39:01.8182669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.15,A,,,V,,V,,V*60
2022-04-13T02:39:02.6685372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.15,A,,,V,,V,,V*6F
2022-04-13T02:39:03.6683008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.06,A,,,V,,V,,V*6E
2022-04-13T02:39:04.6701876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.00,A,,,V,,V,,V*4C
2022-04-13T02:39:05.6585717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.08,A,,,V,,V,,V*69
2022-04-13T02:39:06.6681821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.14,A,,,V,,V,,V*6C
2022-04-13T02:39:07.6678054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.29,A,,,V,,V,,V*6C
2022-04-13T02:39:08.6684441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.37,A,,,V,,V,,V*6D
2022-04-13T02:39:09.6680677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.38,A,,,V,,V,,V*69
2022-04-13T02:39:10.6686890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.32,A,,,V,,V,,V*61
2022-04-13T02:39:11.6682865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.27,A,,,V,,V,,V*64
2022-04-13T02:39:12.6689424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.33,A,,,V,,V,,V*64
2022-04-13T02:39:13.6685670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.41,A,,,V,,V,,V*61
2022-04-13T02:39:14.6681923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.47,A,,,V,,V,,V*62
2022-04-13T02:39:15.6682080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.39,A,,,V,,V,,V*67
2022-04-13T02:39:16.8181731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.23,A,,,V,,V,,V*61
2022-04-13T02:39:17.6684650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.17,A,,,V,,V,,V*64
2022-04-13T02:39:18.6690590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.18,A,,,V,,V,,V*66
2022-04-13T02:39:19.6687131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.25,A,,,V,,V,,V*62
2022-04-13T02:39:20.6584714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.17,A,,,V,,V,,V*66
2022-04-13T02:39:21.6690302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.13,A,,,V,,V,,V*6C
2022-04-13T02:39:22.6587290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.11,A,,,V,,V,,V*6E
2022-04-13T02:39:23.6682847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.13,A,,,V,,V,,V*60
2022-04-13T02:39:24.6690421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.18,A,,,V,,V,,V*6E
2022-04-13T02:39:25.6688332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.17,A,,,V,,V,,V*64
2022-04-13T02:39:26.6687068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.19,A,,,V,,V,,V*6D
2022-04-13T02:39:27.6593748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.06,A,,,V,,V,,V*67
2022-04-13T02:39:28.6690485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.03,A,,,V,,V,,V*65
2022-04-13T02:39:29.6687999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.08,A,,,V,,V,,V*67
2022-04-13T02:39:30.6690477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.10,A,,,V,,V,,V*62
2022-04-13T02:39:32.6095832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.15,A,,,V,,V,,V*66
2022-04-13T02:39:32.6693256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.14,A,,,V,,V,,V*64
2022-04-13T02:39:33.6689290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.02,A,,,V,,V,,V*67
2022-04-13T02:39:34.6586999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.02,A,,,V,,V,,V*4F
2022-04-13T02:39:35.6493604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.04,A,,,V,,V,,V*62
2022-04-13T02:39:36.6589466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.15,A,,,V,,V,,V*62
2022-04-13T02:39:37.6688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.33,A,,,V,,V,,V*65
2022-04-13T02:39:38.6594949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.51,A,,,V,,V,,V*6B
2022-04-13T02:39:39.6592046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.50,A,,,V,,V,,V*6B
2022-04-13T02:39:40.6598139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2022-04-13T02:39:41.6693842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.31,A,,,V,,V,,V*67
2022-04-13T02:39:42.6597189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.27,A,,,V,,V,,V*60
2022-04-13T02:39:43.6593522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.28,A,,,V,,V,,V*6B
2022-04-13T02:39:44.6593032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.33,A,,,V,,V,,V*61
2022-04-13T02:39:45.6592103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2022-04-13T02:39:46.6592858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.39,A,,,V,,V,,V*62
2022-04-13T02:39:47.7893228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.36,A,,,V,,V,,V*61
2022-04-13T02:39:48.6595419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.20,A,,,V,,V,,V*63
2022-04-13T02:39:49.6591644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.11,A,,,V,,V,,V*66
2022-04-13T02:39:50.6592768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.15,A,,,V,,V,,V*6B
2022-04-13T02:39:51.6599080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.17,A,,,V,,V,,V*6E
2022-04-13T02:39:52.6595284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.19,A,,,V,,V,,V*66
2022-04-13T02:39:53.6598050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.35,A,,,V,,V,,V*61
2022-04-13T02:39:54.6599985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.40,A,,,V,,V,,V*60
2022-04-13T02:39:55.6596268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.33,A,,,V,,V,,V*63
2022-04-13T02:39:56.6595786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2022-04-13T02:39:57.6594493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.28,A,,,V,,V,,V*6D
2022-04-13T02:39:58.6600702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.27,A,,,V,,V,,V*61
2022-04-13T02:39:59.6596998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.31,A,,,V,,V,,V*6C
2022-04-13T02:40:00.6595580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.38,A,,,V,,V,,V*66
2022-04-13T02:40:01.6604217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.26,A,,,V,,V,,V*6E
2022-04-13T02:40:03.6004413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.17,A,,,V,,V,,V*6E
2022-04-13T02:40:03.6601800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.18,A,,,V,,V,,V*6F
2022-04-13T02:40:04.6602473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.26,A,,,V,,V,,V*63
2022-04-13T02:40:05.6598921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.26,A,,,V,,V,,V*60
2022-04-13T02:40:06.6605091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.27,A,,,V,,V,,V*67
2022-04-13T02:40:07.6601267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.29,A,,,V,,V,,V*6B
2022-04-13T02:40:08.6597534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.25,A,,,V,,V,,V*65
2022-04-13T02:40:09.6603876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.24,A,,,V,,V,,V*62
2022-04-13T02:40:10.6600230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.27,A,,,V,,V,,V*63
2022-04-13T02:40:11.6599970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.32,A,,,V,,V,,V*6F
2022-04-13T02:40:12.6607880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.32,A,,,V,,V,,V*6D
2022-04-13T02:40:13.6604275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.25,A,,,V,,V,,V*6E
2022-04-13T02:40:14.6500826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.22,A,,,V,,V,,V*62
2022-04-13T02:40:15.6507255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.24,A,,,V,,V,,V*61
2022-04-13T02:40:16.6603137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.22,A,,,V,,V,,V*66
2022-04-13T02:40:17.6506380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.20,A,,,V,,V,,V*62
2022-04-13T02:40:18.7806942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.18,A,,,V,,V,,V*69
2022-04-13T02:40:19.6508900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.15,A,,,V,,V,,V*6C
2022-04-13T02:40:20.6605212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.14,A,,,V,,V,,V*67
2022-04-13T02:40:21.6602890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.17,A,,,V,,V,,V*64
2022-04-13T02:40:22.6609172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.12,A,,,V,,V,,V*66
2022-04-13T02:40:23.6602570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.14,A,,,V,,V,,V*63
2022-04-13T02:40:24.6609106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.12,A,,,V,,V,,V*62
2022-04-13T02:40:25.6605621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.07,A,,,V,,V,,V*63
2022-04-13T02:40:26.6512538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-13T02:40:27.6608487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.11,A,,,V,,V,,V*62
2022-04-13T02:40:28.6505149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.13,A,,,V,,V,,V*6E
2022-04-13T02:40:29.6506326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.12,A,,,V,,V,,V*60
2022-04-13T02:40:30.6604666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.11,A,,,V,,V,,V*63
2022-04-13T02:40:31.6505819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.07,A,,,V,,V,,V*60
2022-04-13T02:40:32.6512057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2022-04-13T02:40:34.6006594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.03,A,,,V,,V,,V*40
2022-04-13T02:40:34.6613926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.01,A,,,V,,V,,V*61
2022-04-13T02:40:35.6512830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.03,A,,,V,,V,,V*61
2022-04-13T02:40:36.6608445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.06,A,,,V,,V,,V*48
2022-04-13T02:40:37.6516135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.16,A,,,V,,V,,V*49
2022-04-13T02:40:38.6514229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.15,A,,,V,,V,,V*46
2022-04-13T02:40:39.6512053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.11,A,,,V,,V,,V*4F
2022-04-13T02:40:40.6508367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.11,A,,,V,,V,,V*4C
2022-04-13T02:40:41.6514703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.16,A,,,V,,V,,V*4F
2022-04-13T02:40:42.6510897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.29,A,,,V,,V,,V*43
2022-04-13T02:40:43.6509338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.40,A,,,V,,V,,V*43
2022-04-13T02:40:44.6516849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.45,A,,,V,,V,,V*48
2022-04-13T02:40:45.6513216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.43,A,,,V,,V,,V*49
2022-04-13T02:40:46.6519469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2022-04-13T02:40:47.6515819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.45,A,,,V,,V,,V*44
2022-04-13T02:40:48.6513529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2022-04-13T02:40:49.7813818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.55,A,,,V,,V,,V*43
2022-04-13T02:40:50.6517427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.56,A,,,V,,V,,V*4F
2022-04-13T02:40:51.6513475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.51,A,,,V,,V,,V*4A
2022-04-13T02:40:52.6516470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.49,A,,,V,,V,,V*42
2022-04-13T02:40:53.6512709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.54,A,,,V,,V,,V*4E
2022-04-13T02:40:54.6518904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.66,A,,,V,,V,,V*4A
2022-04-13T02:40:55.6514931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.75,A,,,V,,V,,V*42
2022-04-13T02:40:56.6513584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.75,A,,,V,,V,,V*4B
2022-04-13T02:40:57.6519880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.70,A,,,V,,V,,V*4C
2022-04-13T02:40:58.6516044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.67,A,,,V,,V,,V*4D
2022-04-13T02:40:59.6514590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.72,A,,,V,,V,,V*4A
2022-04-13T02:41:00.6520739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.84,A,,,V,,V,,V*4C
2022-04-13T02:41:01.6517966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.84,A,,,V,,V,,V*43
2022-04-13T02:41:02.6515996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.79,A,,,V,,V,,V*4C
2022-04-13T02:41:03.6522013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.76,A,,,V,,V,,V*47
2022-04-13T02:41:05.5918364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.76,A,,,V,,V,,V*4E
2022-04-13T02:41:05.6515932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.76,A,,,V,,V,,V*40
2022-04-13T02:41:06.6522101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.76,A,,,V,,V,,V*42
2022-04-13T02:41:07.6518044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.73,A,,,V,,V,,V*4E
2022-04-13T02:41:08.6524251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.70,A,,,V,,V,,V*44
2022-04-13T02:41:09.6520540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.70,A,,,V,,V,,V*44
2022-04-13T02:41:10.6526750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.73,A,,,V,,V,,V*47
2022-04-13T02:41:11.6524398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.71,A,,,V,,V,,V*4C
2022-04-13T02:41:12.6520961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.67,A,,,V,,V,,V*4A
2022-04-13T02:41:13.6427588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.61,A,,,V,,V,,V*40
2022-04-13T02:41:14.6523225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.57,A,,,V,,V,,V*49
2022-04-13T02:41:15.6519481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.55,A,,,V,,V,,V*4B
2022-04-13T02:41:16.6525719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.56,A,,,V,,V,,V*4A
2022-04-13T02:41:17.6424943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.56,A,,,V,,V,,V*4B
2022-04-13T02:41:18.6520579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.54,A,,,V,,V,,V*4D
2022-04-13T02:41:19.6523328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.47,A,,,V,,V,,V*4F
2022-04-13T02:41:20.7724448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2022-04-13T02:41:21.6427094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2022-04-13T02:41:22.6524912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.41,A,,,V,,V,,V*40
2022-04-13T02:41:23.6531149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.42,A,,,V,,V,,V*43
2022-04-13T02:41:24.6428069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.38,A,,,V,,V,,V*4D
2022-04-13T02:41:25.6424386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.32,A,,,V,,V,,V*44
2022-04-13T02:41:26.6430573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2022-04-13T02:41:27.6526224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2022-04-13T02:41:28.6532557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2022-04-13T02:41:29.6426620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2022-04-13T02:41:30.6432856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.25,A,,,V,,V,,V*49
2022-04-13T02:41:31.6430936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2022-04-13T02:41:32.6427164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2022-04-13T02:41:33.6433451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2022-04-13T02:41:34.6429677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2022-04-13T02:41:36.5934160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2022-04-13T02:41:36.6531583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2022-04-13T02:41:37.6430411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2022-04-13T02:41:38.6426691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2022-04-13T02:41:39.6426956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2022-04-13T02:41:40.6430803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2022-04-13T02:41:41.6427365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2022-04-13T02:41:42.6434704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2022-04-13T02:41:43.6436407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-13T02:41:44.6432726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2022-04-13T02:41:45.6430239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2022-04-13T02:41:46.6436342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2022-04-13T02:41:47.6433385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-13T02:41:48.6434664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-13T02:41:49.6430964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-13T02:41:50.6438272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-13T02:41:51.7748022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2022-04-13T02:41:52.6432190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-13T02:41:53.6438515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-13T02:41:54.6434710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-13T02:41:55.6440948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-13T02:41:56.6437239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-13T02:41:57.6439035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-13T02:41:58.6437441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-13T02:41:59.6433882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-13T02:42:00.6440016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-13T02:42:01.6436285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-13T02:42:02.6434362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-13T02:42:03.6440509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-13T02:42:04.6343796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-13T02:42:05.6439675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-13T02:42:07.5844787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-13T02:42:07.6442207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-13T02:42:08.6439790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2022-04-13T02:42:09.6436303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-13T02:42:10.6444043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-13T02:42:11.6440344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-13T02:42:12.6340130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-13T02:42:13.6445897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-13T02:42:14.6344217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-13T02:42:15.6439786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.04,A,,,V,,V,,V*41
2022-04-13T02:42:16.6446270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2022-04-13T02:42:17.6344894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.98,A,,,V,,V,,V*4E
2022-04-13T02:42:18.6440731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-13T02:42:19.6446804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2022-04-13T02:42:20.6445624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-13T02:42:21.6442153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-13T02:42:22.7647300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-13T02:42:23.6448348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-13T02:42:24.6447547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.08,A,,,V,,V,,V*43
2022-04-13T02:42:25.6444061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-13T02:42:26.6450328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-13T02:42:27.6450393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-13T02:42:28.6446673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-13T02:42:29.6442969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.19,A,,,V,,V,,V*46
2022-04-13T02:42:30.6449183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-13T02:42:31.6347864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-13T02:42:32.6344122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-13T02:42:33.6350891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2022-04-13T02:42:34.6446936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-13T02:42:35.6454220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.36,A,,,V,,V,,V*4A
2022-04-13T02:42:36.6450369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-13T02:42:38.5845322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.42,A,,,V,,V,,V*4D
2022-04-13T02:42:38.6453156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2022-04-13T02:42:39.6349633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.52,A,,,V,,V,,V*4A
2022-04-13T02:42:40.6355788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.53,A,,,V,,V,,V*49
2022-04-13T02:42:41.6354647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.54,A,,,V,,V,,V*46
2022-04-13T02:42:42.6350980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.56,A,,,V,,V,,V*4F
2022-04-13T02:42:43.6347267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.57,A,,,V,,V,,V*67
2022-04-13T02:42:44.6353540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.54,A,,,V,,V,,V*6B
2022-04-13T02:42:45.6350698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.54,A,,,V,,V,,V*66
2022-04-13T02:42:46.6349484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.62,A,,,V,,V,,V*48
2022-04-13T02:42:47.6355759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2022-04-13T02:42:48.6352059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2022-04-13T02:42:49.6358336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.68,A,,,V,,V,,V*6E
2022-04-13T02:42:50.6359197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.67,A,,,V,,V,,V*61
2022-04-13T02:42:51.6356603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.69,A,,,V,,V,,V*6F
2022-04-13T02:42:52.6352792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.66,A,,,V,,V,,V*64
2022-04-13T02:42:53.7654509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.64,A,,,V,,V,,V*63
2022-04-13T02:42:54.6358622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2022-04-13T02:42:55.6354882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.73,A,,,V,,V,,V*61
2022-04-13T02:42:56.6360923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.73,A,,,V,,V,,V*6D
2022-04-13T02:42:57.6352732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.67,A,,,V,,V,,V*66
2022-04-13T02:42:58.6360898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.62,A,,,V,,V,,V*6C
2022-04-13T02:42:59.6357392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.65,A,,,V,,V,,V*60
2022-04-13T02:43:00.6353674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.70,A,,,V,,V,,V*6F
2022-04-13T02:43:01.6362452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.74,A,,,V,,V,,V*6B
2022-04-13T02:43:02.6358836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.73,A,,,V,,V,,V*61
2022-04-13T02:43:03.6255668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.72,A,,,V,,V,,V*63
2022-04-13T02:43:04.6361261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.70,A,,,V,,V,,V*66
2022-04-13T02:43:05.6357535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.65,A,,,V,,V,,V*61
2022-04-13T02:43:06.6364000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.58,A,,,V,,V,,V*68
2022-04-13T02:43:07.6360247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.51,A,,,V,,V,,V*64
2022-04-13T02:43:09.5656011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.52,A,,,V,,V,,V*61
2022-04-13T02:43:09.6362557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.55,A,,,V,,V,,V*6E
2022-04-13T02:43:10.6358801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.53,A,,,V,,V,,V*63
2022-04-13T02:43:11.6265749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.48,A,,,V,,V,,V*68
2022-04-13T02:43:12.6361320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.41,A,,,V,,V,,V*68
2022-04-13T02:43:13.6359618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.38,A,,,V,,V,,V*66
2022-04-13T02:43:14.6365841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.40,A,,,V,,V,,V*62
2022-04-13T02:43:15.6262793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.41,A,,,V,,V,,V*61
2022-04-13T02:43:16.6358604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.36,A,,,V,,V,,V*63
2022-04-13T02:43:17.6265261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.26,A,,,V,,V,,V*67
2022-04-13T02:43:18.6261575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.22,A,,,V,,V,,V*64
2022-04-13T02:43:19.6267779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2022-04-13T02:43:20.6264060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.26,A,,,V,,V,,V*60
2022-04-13T02:43:21.6260397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.23,A,,,V,,V,,V*6C
2022-04-13T02:43:22.6266606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.17,A,,,V,,V,,V*62
2022-04-13T02:43:23.6362199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.12,A,,,V,,V,,V*66
2022-04-13T02:43:24.7563401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.12,A,,,V,,V,,V*62
2022-04-13T02:43:25.6265415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2022-04-13T02:43:26.6261665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2022-04-13T02:43:27.6368571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.08,A,,,V,,V,,V*61
2022-04-13T02:43:28.6266816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.09,A,,,V,,V,,V*60
2022-04-13T02:43:29.6265236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.08,A,,,V,,V,,V*67
2022-04-13T02:43:30.6266648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.04,A,,,V,,V,,V*6E
2022-04-13T02:43:31.6263038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-13T02:43:32.6263395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.98,A,,,V,,V,,V*6C
2022-04-13T02:43:33.6368928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2022-04-13T02:43:34.6273321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2022-04-13T02:43:35.6364175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.94,A,,,V,,V,,V*61
2022-04-13T02:43:36.6271093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.85,A,,,V,,V,,V*6D
2022-04-13T02:43:37.6267299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2022-04-13T02:43:38.6273601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2022-04-13T02:43:40.5669961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.63,A,,,V,,V,,V*67
2022-04-13T02:43:40.6366644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2022-04-13T02:43:41.6275401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.70,A,,,V,,V,,V*64
2022-04-13T02:43:42.6271705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-13T02:43:43.6267945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2022-04-13T02:43:44.6373607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-13T02:43:45.6270506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2022-04-13T02:43:46.6276773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2022-04-13T02:43:47.6273014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2022-04-13T02:43:48.6269780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2022-04-13T02:43:49.6270631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2022-04-13T02:43:50.6276855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2022-04-13T02:43:51.6277703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2022-04-13T02:43:52.6274042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2022-04-13T02:43:53.6270380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-13T02:43:54.6276658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2022-04-13T02:43:55.7578831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2022-04-13T02:43:56.6272364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2022-04-13T02:43:57.6278582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2022-04-13T02:43:58.6279755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2022-04-13T02:43:59.6275880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2022-04-13T02:44:00.6275071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.73,A,,,V,,V,,V*6D
2022-04-13T02:44:01.6276943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.76,A,,,V,,V,,V*61
2022-04-13T02:44:02.6273034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.77,A,,,V,,V,,V*61
2022-04-13T02:44:03.6279541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.77,A,,,V,,V,,V*69
2022-04-13T02:44:04.6275813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.80,A,,,V,,V,,V*6C
2022-04-13T02:44:05.6273555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.83,A,,,V,,V,,V*6B
2022-04-13T02:44:06.6279789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2022-04-13T02:44:07.6276094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.89,A,,,V,,V,,V*61
2022-04-13T02:44:08.6282275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.94,A,,,V,,V,,V*6D
2022-04-13T02:44:09.6278576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.93,A,,,V,,V,,V*6E
2022-04-13T02:44:11.5684417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.90,A,,,V,,V,,V*6F
2022-04-13T02:44:11.6281870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2022-04-13T02:44:12.6278144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.95,A,,,V,,V,,V*69
2022-04-13T02:44:13.6284284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2022-04-13T02:44:14.6281264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.03,A,,,V,,V,,V*6F
2022-04-13T02:44:15.6279651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.99,A,,,V,,V,,V*62
2022-04-13T02:44:16.6285672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.93,A,,,V,,V,,V*60
2022-04-13T02:44:17.6279959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.93,A,,,V,,V,,V*6E
2022-04-13T02:44:18.6286163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.98,A,,,V,,V,,V*6E
2022-04-13T02:44:19.6283044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.04,A,,,V,,V,,V*69
2022-04-13T02:44:20.6279093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.06,A,,,V,,V,,V*63
2022-04-13T02:44:21.6279729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.99,A,,,V,,V,,V*67
2022-04-13T02:44:22.6287498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.93,A,,,V,,V,,V*69
2022-04-13T02:44:23.6279263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2022-04-13T02:44:24.6185871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-13T02:44:25.6282607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2022-04-13T02:44:26.7485995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-13T02:44:27.6286025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-13T02:44:28.6282083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-13T02:44:29.6288640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2022-04-13T02:44:30.6284871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2022-04-13T02:44:31.6290832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2022-04-13T02:44:32.6187771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2022-04-13T02:44:33.6283626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2022-04-13T02:44:34.6190349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2022-04-13T02:44:35.6186649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2022-04-13T02:44:36.6292147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2022-04-13T02:44:37.6288437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2022-04-13T02:44:38.6185376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2022-04-13T02:44:39.6191584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2022-04-13T02:44:40.6187891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2022-04-13T02:44:42.5593097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2022-04-13T02:44:42.6289734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2022-04-13T02:44:43.6186644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2022-04-13T02:44:44.6193690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2022-04-13T02:44:45.6191671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2022-04-13T02:44:46.6187970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-13T02:44:47.6194204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2022-04-13T02:44:48.6193322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2022-04-13T02:44:49.6289010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2022-04-13T02:44:50.6196779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-13T02:44:51.6193053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-13T02:44:52.6289621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-13T02:44:53.6188735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-13T02:44:54.6194959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-13T02:44:55.6195636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-13T02:44:56.6193034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-13T02:44:57.7493354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-13T02:44:58.6195504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-13T02:44:59.6092248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-13T02:45:00.6292243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-13T02:45:01.6199124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-13T02:45:02.6195419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-13T02:45:03.6201692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-13T02:45:04.6297286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-13T02:45:05.6293545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-13T02:45:06.6200590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-13T02:45:07.6196499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-13T02:45:08.6202965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-13T02:45:09.6142656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-13T02:45:10.6063655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-13T02:45:11.6053398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-13T02:45:13.5448592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-13T02:45:13.6045842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-13T02:45:14.6044971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-13T02:45:15.6051188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-13T02:45:16.6047518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-13T02:45:17.6046071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-13T02:45:18.6054680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-13T02:45:19.6053719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-13T02:45:20.6051998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-13T02:45:21.6052547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-13T02:45:22.6049009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-13T02:45:23.6055783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-13T02:45:24.6052049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-13T02:45:25.6048310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-13T02:45:26.6051272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-13T02:45:27.6057609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-13T02:45:28.7259070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-13T02:45:29.6050656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-13T02:45:30.6056595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-13T02:45:31.6053103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-13T02:45:32.6059350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-13T02:45:33.6055397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.98,A,,,V,,V,,V*4D
2022-04-13T02:45:34.6051917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-13T02:45:35.6057908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.00,A,,,V,,V,,V*42
2022-04-13T02:45:36.6054190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-13T02:45:37.6060424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-13T02:45:38.6057196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-13T02:45:39.6055582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-13T02:45:40.6061683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-13T02:45:41.6058494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.05,A,,,V,,V,,V*49
2022-04-13T02:45:42.5955196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-13T02:45:44.5460873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.10,A,,,V,,V,,V*4F
2022-04-13T02:45:44.6058371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.11,A,,,V,,V,,V*48
2022-04-13T02:45:45.6058063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.11,A,,,V,,V,,V*49
2022-04-13T02:45:46.6064303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.11,A,,,V,,V,,V*42
2022-04-13T02:45:47.6061107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.12,A,,,V,,V,,V*4E
2022-04-13T02:45:48.5960601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.14,A,,,V,,V,,V*4A
2022-04-13T02:45:49.6057945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.16,A,,,V,,V,,V*4D
2022-04-13T02:45:50.6056569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-13T02:45:51.5965016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2022-04-13T02:45:52.6062410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.16,A,,,V,,V,,V*48
2022-04-13T02:45:53.6061905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.15,A,,,V,,V,,V*46
2022-04-13T02:45:54.5959393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.15,A,,,V,,V,,V*48
2022-04-13T02:45:55.6064402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.21,A,,,V,,V,,V*4D
2022-04-13T02:45:56.5961398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.24,A,,,V,,V,,V*4F
2022-04-13T02:45:57.5967869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.24,A,,,V,,V,,V*4F
2022-04-13T02:45:58.5959838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.22,A,,,V,,V,,V*4E
2022-04-13T02:45:59.7261904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-13T02:46:00.5964127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.28,A,,,V,,V,,V*48
2022-04-13T02:46:01.5960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.34,A,,,V,,V,,V*48
2022-04-13T02:46:02.5966657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.35,A,,,V,,V,,V*48
2022-04-13T02:46:03.5962905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2022-04-13T02:46:04.5970347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.32,A,,,V,,V,,V*42
2022-04-13T02:46:05.5966568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.36,A,,,V,,V,,V*4F
2022-04-13T02:46:06.5962849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.41,A,,,V,,V,,V*4C
2022-04-13T02:46:07.5969106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.43,A,,,V,,V,,V*4D
2022-04-13T02:46:08.5965363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.41,A,,,V,,V,,V*48
2022-04-13T02:46:09.5971573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-13T02:46:10.5972249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.45,A,,,V,,V,,V*4B
2022-04-13T02:46:11.5968289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.46,A,,,V,,V,,V*49
2022-04-13T02:46:12.5968948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.46,A,,,V,,V,,V*48
2022-04-13T02:46:13.5965176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.49,A,,,V,,V,,V*40
2022-04-13T02:46:15.5370412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.50,A,,,V,,V,,V*4D
2022-04-13T02:46:15.5967697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.50,A,,,V,,V,,V*4F
2022-04-13T02:46:16.5974045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.50,A,,,V,,V,,V*4D
2022-04-13T02:46:17.5970263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.50,A,,,V,,V,,V*40
2022-04-13T02:46:18.5966260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2022-04-13T02:46:19.5972733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.41,A,,,V,,V,,V*48
2022-04-13T02:46:20.5969049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.42,A,,,V,,V,,V*42
2022-04-13T02:46:21.5975302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.46,A,,,V,,V,,V*49
2022-04-13T02:46:22.5971554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.48,A,,,V,,V,,V*49
2022-04-13T02:46:23.5967607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.47,A,,,V,,V,,V*4D
2022-04-13T02:46:24.5974950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.48,A,,,V,,V,,V*45
2022-04-13T02:46:25.5874018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2022-04-13T02:46:26.5969652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2022-04-13T02:46:27.5877098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2022-04-13T02:46:28.5972672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2022-04-13T02:46:29.5973578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2022-04-13T02:46:30.7174816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.52,A,,,V,,V,,V*4E
2022-04-13T02:46:31.5876788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2022-04-13T02:46:32.5974493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2022-04-13T02:46:33.5971009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.37,A,,,V,,V,,V*64
2022-04-13T02:46:34.5977021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2022-04-13T02:46:35.5880470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.42,A,,,V,,V,,V*4B
2022-04-13T02:46:36.5976294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.48,A,,,V,,V,,V*41
2022-04-13T02:46:37.5972364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2022-04-13T02:46:38.5879264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.47,A,,,V,,V,,V*4E
2022-04-13T02:46:39.5875531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.43,A,,,V,,V,,V*66
2022-04-13T02:46:40.5877762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2022-04-13T02:46:41.5973727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2022-04-13T02:46:42.5880346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2022-04-13T02:46:43.5979190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2022-04-13T02:46:44.5975235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.34,A,,,V,,V,,V*4A
2022-04-13T02:46:46.5281698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2022-04-13T02:46:46.5978255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2022-04-13T02:46:47.5876565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.33,A,,,V,,V,,V*4E
2022-04-13T02:46:48.5882803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2022-04-13T02:46:49.5978639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.31,A,,,V,,V,,V*48
2022-04-13T02:46:50.5984661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2022-04-13T02:46:51.5881586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2022-04-13T02:46:52.5877870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2022-04-13T02:46:53.5883884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2022-04-13T02:46:54.5884647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2022-04-13T02:46:55.5881052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2022-04-13T02:46:56.5877956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.19,A,,,V,,V,,V*6C
2022-04-13T02:46:57.5884058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2022-04-13T02:46:58.5880340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.20,A,,,V,,V,,V*63
2022-04-13T02:46:59.5886382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2022-04-13T02:47:00.5882892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.12,A,,,V,,V,,V*6B
2022-04-13T02:47:01.7179541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2022-04-13T02:47:02.5881743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2022-04-13T02:47:03.5882413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2022-04-13T02:47:04.5789414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2022-04-13T02:47:05.5885131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2022-04-13T02:47:06.5881449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-13T02:47:07.5887676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2022-04-13T02:47:08.5883727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2022-04-13T02:47:09.5890230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2022-04-13T02:47:10.5886466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2022-04-13T02:47:11.5888760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2022-04-13T02:47:12.5885042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-13T02:47:13.5891566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-13T02:47:14.5887906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-13T02:47:15.5884152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2022-04-13T02:47:17.5291104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2022-04-13T02:47:17.5888484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2022-04-13T02:47:18.5886661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-13T02:47:19.5892895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-13T02:47:20.5889125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2022-04-13T02:47:21.5885436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2022-04-13T02:47:22.5893213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-13T02:47:23.5889498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.99,A,,,V,,V,,V*4C
2022-04-13T02:47:24.5886329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-13T02:47:25.5894043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-13T02:47:26.5890541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-13T02:47:27.5896908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-13T02:47:28.5893069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-13T02:47:29.5894094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-13T02:47:30.5890159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-13T02:47:31.5896593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-13T02:47:32.7097635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-13T02:47:33.5890470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-13T02:47:34.5898933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-13T02:47:35.5897765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-13T02:47:36.5893727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-13T02:47:37.5891177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-13T02:47:38.5897180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-13T02:47:39.5794108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-13T02:47:40.5825073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-13T02:47:41.5896202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-13T02:47:42.5892517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-13T02:47:43.5898505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-13T02:47:44.5798706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-13T02:47:45.5795018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-13T02:47:46.5900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-13T02:47:48.5201292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2022-04-13T02:47:48.5897904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.07,A,,,V,,V,,V*48
2022-04-13T02:47:49.5794956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.08,A,,,V,,V,,V*41
2022-04-13T02:47:50.5900455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.07,A,,,V,,V,,V*4D
2022-04-13T02:47:51.5896716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.08,A,,,V,,V,,V*40
2022-04-13T02:47:52.5803630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.13,A,,,V,,V,,V*4A
2022-04-13T02:47:53.5803129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.17,A,,,V,,V,,V*49
2022-04-13T02:47:54.5899139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.15,A,,,V,,V,,V*45
2022-04-13T02:47:55.5905197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.10,A,,,V,,V,,V*4C
2022-04-13T02:47:56.5804920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.07,A,,,V,,V,,V*4B
2022-04-13T02:47:57.5902642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.04,A,,,V,,V,,V*4D
2022-04-13T02:47:58.5804738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.05,A,,,V,,V,,V*4C
2022-04-13T02:47:59.5802750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.08,A,,,V,,V,,V*44
2022-04-13T02:48:00.5898342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.11,A,,,V,,V,,V*4C
2022-04-13T02:48:01.5802694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.12,A,,,V,,V,,V*4A
2022-04-13T02:48:02.5798935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.11,A,,,V,,V,,V*4B
2022-04-13T02:48:03.7099231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.09,A,,,V,,V,,V*48
2022-04-13T02:48:04.5801815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.10,A,,,V,,V,,V*4B
2022-04-13T02:48:05.5807939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-13T02:48:06.5804341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-13T02:48:07.5800593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.14,A,,,V,,V,,V*4C
2022-04-13T02:48:08.5806696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-13T02:48:09.5805543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.15,A,,,V,,V,,V*4E
2022-04-13T02:48:10.5804402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.19,A,,,V,,V,,V*43
2022-04-13T02:48:11.5806329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.19,A,,,V,,V,,V*41
2022-04-13T02:48:12.5802612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.17,A,,,V,,V,,V*4E
2022-04-13T02:48:13.5808831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.17,A,,,V,,V,,V*4A
2022-04-13T02:48:14.5805121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.22,A,,,V,,V,,V*41
2022-04-13T02:48:15.5811339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.25,A,,,V,,V,,V*4E
2022-04-13T02:48:16.5807592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.22,A,,,V,,V,,V*4A
2022-04-13T02:48:17.5806037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-13T02:48:19.5212838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-13T02:48:19.5810227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-13T02:48:20.5806924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.08,A,,,V,,V,,V*45
2022-04-13T02:48:21.5805686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.14,A,,,V,,V,,V*4B
2022-04-13T02:48:22.5807500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.12,A,,,V,,V,,V*42
2022-04-13T02:48:23.5808626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.08,A,,,V,,V,,V*43
2022-04-13T02:48:24.5814870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.07,A,,,V,,V,,V*4B
2022-04-13T02:48:25.5812508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.10,A,,,V,,V,,V*42
2022-04-13T02:48:26.5809915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.11,A,,,V,,V,,V*43
2022-04-13T02:48:27.5816054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.08,A,,,V,,V,,V*41
2022-04-13T02:48:28.5813152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.06,A,,,V,,V,,V*49
2022-04-13T02:48:29.5809405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.07,A,,,V,,V,,V*4F
2022-04-13T02:48:30.5815759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.08,A,,,V,,V,,V*41
2022-04-13T02:48:31.5814457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.06,A,,,V,,V,,V*4B
2022-04-13T02:48:32.5810464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.05,A,,,V,,V,,V*4E
2022-04-13T02:48:33.5717456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.06,A,,,V,,V,,V*49
2022-04-13T02:48:34.7018012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.10,A,,,V,,V,,V*4C
2022-04-13T02:48:35.5809494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.12,A,,,V,,V,,V*42
2022-04-13T02:48:36.5816841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.13,A,,,V,,V,,V*4C
2022-04-13T02:48:37.5813170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.13,A,,,V,,V,,V*49
2022-04-13T02:48:38.5819398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.12,A,,,V,,V,,V*4C
2022-04-13T02:48:39.5817683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.11,A,,,V,,V,,V*4F
2022-04-13T02:48:40.5813667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.11,A,,,V,,V,,V*48
2022-04-13T02:48:41.5811309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.12,A,,,V,,V,,V*4C
2022-04-13T02:48:42.5817301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.12,A,,,V,,V,,V*4D
2022-04-13T02:48:43.5814996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.10,A,,,V,,V,,V*4D
2022-04-13T02:48:44.5721780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.08,A,,,V,,V,,V*42
2022-04-13T02:48:45.5817266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.09,A,,,V,,V,,V*44
2022-04-13T02:48:46.5813766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.12,A,,,V,,V,,V*4F
2022-04-13T02:48:47.5720458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.15,A,,,V,,V,,V*48
2022-04-13T02:48:48.5720207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.17,A,,,V,,V,,V*4D
2022-04-13T02:48:50.5218569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.16,A,,,V,,V,,V*4A
2022-04-13T02:48:50.5816097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.13,A,,,V,,V,,V*48
2022-04-13T02:48:51.5724003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.12,A,,,V,,V,,V*4F
2022-04-13T02:48:52.5821698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.15,A,,,V,,V,,V*4D
2022-04-13T02:48:53.5823615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.19,A,,,V,,V,,V*44
2022-04-13T02:48:54.5720653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.22,A,,,V,,V,,V*4A
2022-04-13T02:48:55.5816251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.22,A,,,V,,V,,V*4B
2022-04-13T02:48:56.5723155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.19,A,,,V,,V,,V*42
2022-04-13T02:48:57.5818675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-13T02:48:58.5725623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-13T02:48:59.5721882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.22,A,,,V,,V,,V*42
2022-04-13T02:49:00.5719290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.24,A,,,V,,V,,V*4E
2022-04-13T02:49:01.5725506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.24,A,,,V,,V,,V*4E
2022-04-13T02:49:02.5722351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-13T02:49:03.5718698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.26,A,,,V,,V,,V*41
2022-04-13T02:49:04.5725910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-13T02:49:05.6926745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.33,A,,,V,,V,,V*48
2022-04-13T02:49:06.5728267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.36,A,,,V,,V,,V*48
2022-04-13T02:49:07.5724704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.37,A,,,V,,V,,V*49
2022-04-13T02:49:08.5721630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.36,A,,,V,,V,,V*4B
2022-04-13T02:49:09.5729778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.37,A,,,V,,V,,V*4C
2022-04-13T02:49:10.5726038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-13T02:49:11.5722273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.46,A,,,V,,V,,V*46
2022-04-13T02:49:12.5728547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.47,A,,,V,,V,,V*4C
2022-04-13T02:49:13.5722900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2022-04-13T02:49:14.5729082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.44,A,,,V,,V,,V*49
2022-04-13T02:49:15.5726721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2022-04-13T02:49:16.5722715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.50,A,,,V,,V,,V*4D
2022-04-13T02:49:17.5729153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2022-04-13T02:49:18.5725472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.55,A,,,V,,V,,V*44
2022-04-13T02:49:19.5725980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.53,A,,,V,,V,,V*49
2022-04-13T02:49:21.5132486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2022-04-13T02:49:21.5729869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2022-04-13T02:49:22.5726152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2022-04-13T02:49:23.5732629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2022-04-13T02:49:24.5728981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.34,A,,,V,,V,,V*4E
2022-04-13T02:49:25.5725239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2022-04-13T02:49:26.5731442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2022-04-13T02:49:27.5727761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2022-04-13T02:49:28.5727482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2022-04-13T02:49:29.5733643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2022-04-13T02:49:30.5729896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-13T02:49:31.5732353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.30,A,,,V,,V,,V*4E
2022-04-13T02:49:32.5728818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-13T02:49:33.5636724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2022-04-13T02:49:34.5734215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2022-04-13T02:49:35.5731588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2022-04-13T02:49:36.6934754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2022-04-13T02:49:37.5736263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-13T02:49:38.5732559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-13T02:49:39.5738875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2022-04-13T02:49:40.5734828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2022-04-13T02:49:41.5734642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2022-04-13T02:49:42.5731208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-13T02:49:43.5738755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-13T02:49:44.5740465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-13T02:49:45.5738442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-13T02:49:46.5737040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-13T02:49:47.5635809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2022-04-13T02:49:48.5642027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2022-04-13T02:49:49.5638334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2022-04-13T02:49:50.5634653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-13T02:49:52.5139062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-13T02:49:52.5736622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-13T02:49:53.5643329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-13T02:49:54.5639625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-13T02:49:55.5735180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-13T02:49:56.5741492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-13T02:49:57.5638435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-13T02:49:58.5743942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-13T02:49:59.5740249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-13T02:50:00.5736509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-13T02:50:01.5643444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-13T02:50:02.5640299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-13T02:50:03.5646209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-13T02:50:04.5646725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-13T02:50:05.5747393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-13T02:50:06.5644439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-13T02:50:07.6845298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T02:50:08.5646907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-13T02:50:09.5646664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-13T02:50:10.5642992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-13T02:50:11.5649269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-13T02:50:12.5648846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-13T02:50:13.5641033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T02:50:14.5642280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T02:50:15.5650268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-13T02:50:16.5646652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T02:50:17.5642789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T02:50:18.5671247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-13T02:50:19.5647340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T02:50:20.5643427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T02:50:21.5649648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T02:50:23.5052642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-13T02:50:23.5650085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-13T02:50:24.5546785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-13T02:50:25.5653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T02:50:26.5651927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-13T02:50:27.5653470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-13T02:50:28.5648143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-13T02:50:29.5654278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-13T02:50:30.5651914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T02:50:31.5653817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T02:50:32.5650235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T02:50:33.5656189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T02:50:34.5655096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.25,A,,,V,,V,,V*48
2022-04-13T02:50:35.5651050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.26,A,,,V,,V,,V*46
2022-04-13T02:50:36.5651283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-13T02:50:37.5652783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-13T02:50:38.6853909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.15,A,,,V,,V,,V*4E
2022-04-13T02:50:39.5652774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.18,A,,,V,,V,,V*47
2022-04-13T02:50:40.5649315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.21,A,,,V,,V,,V*4E
2022-04-13T02:50:41.5653386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.22,A,,,V,,V,,V*4D
2022-04-13T02:50:42.5659489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-13T02:50:43.5655834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T02:50:44.5652023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T02:50:45.5558771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T02:50:46.5555081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.20,A,,,V,,V,,V*49
2022-04-13T02:50:47.5655318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.26,A,,,V,,V,,V*47
2022-04-13T02:50:48.5651826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.33,A,,,V,,V,,V*4A
2022-04-13T02:50:49.5555993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-13T02:50:50.5552283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.41,A,,,V,,V,,V*48
2022-04-13T02:50:51.5658023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-13T02:50:52.5654039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-13T02:50:54.4961336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-13T02:50:54.5658192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-13T02:50:55.5654218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-13T02:50:56.5660412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-13T02:50:57.5656685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-13T02:50:58.5563691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2022-04-13T02:50:59.5560061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-13T02:51:00.5556225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.51,A,,,V,,V,,V*4C
2022-04-13T02:51:01.5664471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-13T02:51:02.5563616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-13T02:51:03.5659107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.61,A,,,V,,V,,V*48
2022-04-13T02:51:04.5557865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.61,A,,,V,,V,,V*4D
2022-04-13T02:51:05.5563960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-13T02:51:06.5659524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-13T02:51:07.5665711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2022-04-13T02:51:08.5662045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-13T02:51:09.6763706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.58,A,,,V,,V,,V*45
2022-04-13T02:51:10.5565203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.56,A,,,V,,V,,V*4D
2022-04-13T02:51:11.5561608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-13T02:51:12.5567804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-13T02:51:13.5564038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-13T02:51:14.5560387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-13T02:51:15.5566658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-13T02:51:16.5562867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-13T02:51:17.5569052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T02:51:18.5566680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-13T02:51:19.5562979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-13T02:51:20.5569169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-13T02:51:21.5565478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-13T02:51:22.5572452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-13T02:51:23.5568832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-13T02:51:25.4964766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-13T02:51:25.5572295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-13T02:51:26.5568517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-13T02:51:27.5564664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-13T02:51:28.5571015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-13T02:51:29.5567152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-13T02:51:30.5573388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-13T02:51:31.5569715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-13T02:51:32.5566115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-13T02:51:33.5573932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-13T02:51:34.5570183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-13T02:51:35.5576359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-13T02:51:36.5572615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-13T02:51:37.5568979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-13T02:51:38.5574896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-13T02:51:39.5571379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-13T02:51:40.6774131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-13T02:51:41.5575331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-13T02:51:42.5575794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-13T02:51:43.5573175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-13T02:51:44.5569638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-13T02:51:45.5576868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-13T02:51:46.5573381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-13T02:51:47.5579571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-13T02:51:48.5478477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-13T02:51:49.5573984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-13T02:51:50.5480930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-13T02:51:51.5576853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-13T02:51:52.5475284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-13T02:51:53.5580815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-13T02:51:54.5577133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-13T02:51:56.4982470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-13T02:51:56.5579958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-13T02:51:57.5575905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-13T02:51:58.5482924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-13T02:51:59.5578632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-13T02:52:00.5575055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-13T02:52:01.5581252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-13T02:52:02.5485015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-13T02:52:03.5481253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-13T02:52:04.5576855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-13T02:52:05.5583089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-13T02:52:06.5579357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-13T02:52:07.5486367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-13T02:52:08.5581829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-13T02:52:09.5478807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-13T02:52:10.5478293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-13T02:52:11.6778529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-13T02:52:12.5480816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-13T02:52:13.5479464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-13T02:52:14.5585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-13T02:52:15.5486392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-13T02:52:16.5484453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-13T02:52:17.5480691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-13T02:52:18.5486950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-13T02:52:19.5483136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-13T02:52:20.5489426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-13T02:52:21.5485784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-13T02:52:22.5483944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-13T02:52:23.5390620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-13T02:52:24.5486501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-13T02:52:25.5482772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-13T02:52:27.4887748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-13T02:52:27.5485259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-13T02:52:28.5491547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-13T02:52:29.5487724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-13T02:52:30.5493999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-13T02:52:31.5491376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-13T02:52:32.5487685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-13T02:52:33.5494405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-13T02:52:34.5490774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-13T02:52:35.5487041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-13T02:52:36.5492984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-13T02:52:37.5489556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-13T02:52:38.5495812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-13T02:52:39.5492034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-13T02:52:40.5488375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-13T02:52:41.5494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-13T02:52:42.6690536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-13T02:52:43.5497374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-13T02:52:44.5493291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-13T02:52:45.5390286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-13T02:52:46.5496289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-13T02:52:47.5497508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-13T02:52:48.5493499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-13T02:52:49.5499759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-13T02:52:50.5396773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-13T02:52:51.5392708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-13T02:52:52.5498549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-13T02:52:53.5395563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-13T02:52:54.5501348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-13T02:52:55.5497611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-13T02:52:56.5394557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-13T02:52:58.4799645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2022-04-13T02:52:58.5397157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-13T02:52:59.5403355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2022-04-13T02:53:00.5402527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-13T02:53:01.5398880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-13T02:53:02.5402848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2022-04-13T02:53:03.5399124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-13T02:53:04.5395955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-13T02:53:05.5402160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-13T02:53:06.5398467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-13T02:53:07.5404733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-13T02:53:08.5401357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-13T02:53:09.5397614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-13T02:53:10.5299188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-13T02:53:11.5407079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-13T02:53:12.5403397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-13T02:53:13.6707740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-13T02:53:14.5399938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-13T02:53:15.5402764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-13T02:53:16.5402339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-13T02:53:17.5399383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-13T02:53:18.5405700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-13T02:53:19.5501218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-13T02:53:20.5408465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-13T02:53:21.5404657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-13T02:53:22.5400975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-13T02:53:23.5307624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-13T02:53:24.5305313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-13T02:53:25.5311540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-13T02:53:26.5308380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-13T02:53:27.5404293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-13T02:53:29.4808558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-13T02:53:29.5405756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-13T02:53:30.5411977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-13T02:53:31.5408810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-13T02:53:32.5405097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-13T02:53:33.5311733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-13T02:53:34.5307524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-13T02:53:35.5306168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-13T02:53:36.5412016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-13T02:53:37.5408248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-13T02:53:38.5414236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-13T02:53:39.5410752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-13T02:53:40.5410242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-13T02:53:41.5416456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-13T02:53:42.5409717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-13T02:53:43.5316653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-13T02:53:44.6568910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-13T02:53:45.5408786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-13T02:53:46.5414788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-13T02:53:47.5411576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-13T02:53:48.5417313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-13T02:53:49.5413316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-13T02:53:50.5410351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-13T02:53:51.5416547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-13T02:53:52.5412568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-13T02:53:53.5411052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.91,A,,,V,,V,,V*45
2022-04-13T02:53:54.5417324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-13T02:53:55.5314516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-13T02:53:56.5420079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.94,A,,,V,,V,,V*44
2022-04-13T02:53:57.5416645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.93,A,,,V,,V,,V*47
2022-04-13T02:53:58.5412619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.96,A,,,V,,V,,V*45
2022-04-13T02:54:00.4718399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.01,A,,,V,,V,,V*4E
2022-04-13T02:54:00.5315882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.01,A,,,V,,V,,V*4F
2022-04-13T02:54:01.5322093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.96,A,,,V,,V,,V*4C
2022-04-13T02:54:02.5417952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.92,A,,,V,,V,,V*47
2022-04-13T02:54:03.5413993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.90,A,,,V,,V,,V*41
2022-04-13T02:54:04.5320915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.94,A,,,V,,V,,V*45
2022-04-13T02:54:05.5416468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.98,A,,,V,,V,,V*4E
2022-04-13T02:54:06.5342549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.99,A,,,V,,V,,V*4D
2022-04-13T02:54:07.5319675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.97,A,,,V,,V,,V*42
2022-04-13T02:54:08.5425260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.95,A,,,V,,V,,V*40
2022-04-13T02:54:09.5322172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.96,A,,,V,,V,,V*43
2022-04-13T02:54:10.5322179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.98,A,,,V,,V,,V*49
2022-04-13T02:54:11.5417772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.02,A,,,V,,V,,V*43
2022-04-13T02:54:12.5319165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.04,A,,,V,,V,,V*4E
2022-04-13T02:54:13.5325356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.03,A,,,V,,V,,V*49
2022-04-13T02:54:14.5326308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.02,A,,,V,,V,,V*42
2022-04-13T02:54:15.6527173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.05,A,,,V,,V,,V*47
2022-04-13T02:54:16.5318879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-13T02:54:17.5325092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-13T02:54:18.5328294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-13T02:54:19.5324628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-13T02:54:20.5320856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.20,A,,,V,,V,,V*4A
2022-04-13T02:54:21.5320543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.24,A,,,V,,V,,V*4E
2022-04-13T02:54:22.5328483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.22,A,,,V,,V,,V*4B
2022-04-13T02:54:23.5326515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-13T02:54:24.5324731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-13T02:54:25.5320985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.20,A,,,V,,V,,V*4C
2022-04-13T02:54:26.5327310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-13T02:54:27.5323597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-13T02:54:28.5329800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-13T02:54:29.5326451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.16,A,,,V,,V,,V*42
2022-04-13T02:54:31.4731560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2022-04-13T02:54:31.5328952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-13T02:54:32.5325231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-13T02:54:33.5331459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-13T02:54:34.5327793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-13T02:54:35.5334006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2022-04-13T02:54:36.5331591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-13T02:54:37.5329135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2022-04-13T02:54:38.5325425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-13T02:54:39.5329448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-13T02:54:40.5335718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-13T02:54:41.5333066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.07,A,,,V,,V,,V*4A
2022-04-13T02:54:42.5329617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2022-04-13T02:54:43.5335545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-13T02:54:44.5332082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-13T02:54:45.5328332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-13T02:54:46.6529368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-13T02:54:47.5231331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-13T02:54:48.5336911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-13T02:54:49.5229052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-13T02:54:50.5334859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-13T02:54:51.5331151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-13T02:54:52.5237786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-13T02:54:53.5335448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-13T02:54:54.5333921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-13T02:54:55.5340068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-13T02:54:56.5237953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-13T02:54:57.5335533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-13T02:54:58.5332049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-13T02:54:59.5334517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-13T02:55:00.5385647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-13T02:55:02.4636795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-13T02:55:02.5333606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-13T02:55:03.5341597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-13T02:55:04.5238618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-13T02:55:05.5334162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-13T02:55:06.5340411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-13T02:55:07.5237400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-13T02:55:08.5243586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-13T02:55:09.5239973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-13T02:55:10.5236178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-13T02:55:11.5242452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-13T02:55:12.5243313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-13T02:55:13.5338880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-13T02:55:14.5246479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-13T02:55:15.5342088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-13T02:55:16.5240233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-13T02:55:17.6441113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-13T02:55:18.5243420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-13T02:55:19.5239758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-13T02:55:20.5245974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-13T02:55:21.5244520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-13T02:55:22.5242443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-13T02:55:23.5248617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-13T02:55:24.5244979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-13T02:55:25.5241012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-13T02:55:26.5249728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-13T02:55:27.5246064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-13T02:55:28.5246046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-13T02:55:29.5242344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-13T02:55:30.5248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-13T02:55:31.5244888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-13T02:55:33.4649993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-13T02:55:33.5247334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-13T02:55:34.5243682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-13T02:55:35.5249938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-13T02:55:36.5245905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-13T02:55:37.5253306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-13T02:55:38.5252317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-13T02:55:39.5248841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-13T02:55:40.5248545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-13T02:55:41.5255099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-13T02:55:42.5251404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-13T02:55:43.5249749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-13T02:55:44.5256005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-13T02:55:45.5252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-13T02:55:46.5251245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-13T02:55:47.5150710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-13T02:55:48.6452574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-13T02:55:49.5255874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-13T02:55:50.5252086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-13T02:55:51.5248435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-13T02:55:52.5254632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-13T02:55:53.5251229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-13T02:55:54.5151431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-13T02:55:55.5258882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-13T02:55:56.5255147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-13T02:55:57.5156116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-13T02:55:58.5251632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-13T02:55:59.5259115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-13T02:56:00.5155808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-13T02:56:01.5152800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-13T02:56:02.5258420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-13T02:56:04.4659822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.94,A,,,V,,V,,V*46
2022-04-13T02:56:04.5257584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-13T02:56:05.5154303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2022-04-13T02:56:06.5259796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-13T02:56:07.5156763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-13T02:56:08.5163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-13T02:56:09.5159345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-13T02:56:10.5155607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-13T02:56:11.5161912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-13T02:56:12.5158095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-13T02:56:13.5164347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2022-04-13T02:56:14.5160576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-13T02:56:15.5256180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-13T02:56:16.5163168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-13T02:56:17.5159372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-13T02:56:18.5165641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-13T02:56:19.6367261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-13T02:56:20.5160224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-13T02:56:21.5166280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-13T02:56:22.5162603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-13T02:56:23.5158847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-13T02:56:24.5165075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-13T02:56:25.5164914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-13T02:56:26.5161172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-13T02:56:27.5167479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-13T02:56:28.5163761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-13T02:56:29.5161315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-13T02:56:30.5167542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-13T02:56:31.5163998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-13T02:56:32.5163336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-13T02:56:33.5169609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-13T02:56:35.4564694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-13T02:56:35.5172076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2022-04-13T02:56:36.5169312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-13T02:56:37.5165542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-13T02:56:38.5171825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-13T02:56:39.5164629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-13T02:56:40.5172769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-13T02:56:41.5169010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-13T02:56:42.5165676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-13T02:56:43.5174729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-13T02:56:44.5170798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-13T02:56:45.5167055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-13T02:56:46.5175309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-13T02:56:47.5171269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-13T02:56:48.5172412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-13T02:56:49.5168706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-13T02:56:50.6369659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-13T02:56:51.5171007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-13T02:56:52.5177463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-13T02:56:53.5173743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-13T02:56:54.5170106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-13T02:56:55.5176205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-13T02:56:56.5172559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-13T02:56:57.5173741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-13T02:56:58.5170099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-13T02:56:59.5176334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-13T02:57:00.5174883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-13T02:57:01.5171285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-13T02:57:02.5171652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-13T02:57:03.5078640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-13T02:57:04.5174457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-13T02:57:06.4480081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-13T02:57:06.5176660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-13T02:57:07.5173011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-13T02:57:08.5179175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-13T02:57:09.5076671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-13T02:57:10.5082922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T02:57:11.5079286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-13T02:57:12.5174814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-13T02:57:13.5081722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T02:57:14.5078516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T02:57:15.5084781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-13T02:57:16.5085023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-13T02:57:17.5081399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-13T02:57:18.5077562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-13T02:57:19.5083842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-13T02:57:20.5080730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T02:57:21.6283762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T02:57:22.5085322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T02:57:23.5082814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-13T02:57:24.5079167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-13T02:57:25.5085873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T02:57:26.5082343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T02:57:27.5088319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T02:57:28.5022288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T02:57:29.4943281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T02:57:30.4936213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T02:57:31.4937762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T02:57:32.4934091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T02:57:33.4934377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T02:57:34.4930674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T02:57:35.4937991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T02:57:37.4333089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T02:57:37.4940840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T02:57:38.4937094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T02:57:39.4933273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T02:57:40.4939590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T02:57:41.4935646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.13,A,,,V,,V,,V*4A
2022-04-13T02:57:42.4842388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-13T02:57:43.4838674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T02:57:44.4935958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T02:57:45.4943586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-13T02:57:46.4939535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-13T02:57:47.4937377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-13T02:57:48.4943730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T02:57:49.4840269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T02:57:50.4838114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.13,A,,,V,,V,,V*4B
2022-04-13T02:57:51.4844347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T02:57:52.6139387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T02:57:53.4943744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T02:57:54.4840343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T02:57:55.4847194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2022-04-13T02:57:56.4843347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-13T02:57:57.4940444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2022-04-13T02:57:58.4847300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-13T02:57:59.4942987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-13T02:58:00.4839599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-13T02:58:01.4940069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T02:58:02.4846628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T02:58:03.4843653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-13T02:58:04.4949217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-13T02:58:05.4846821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-13T02:58:06.4942584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.33,A,,,V,,V,,V*4D
2022-04-13T02:58:08.4347582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.33,A,,,V,,V,,V*4D
2022-04-13T02:58:08.4945326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.35,A,,,V,,V,,V*49
2022-04-13T02:58:09.4942469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.36,A,,,V,,V,,V*4D
2022-04-13T02:58:10.4849346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T02:58:11.4945201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T02:58:12.4951180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-13T02:58:13.4849208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-13T02:58:14.4845516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.41,A,,,V,,V,,V*46
2022-04-13T02:58:15.4951179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.40,A,,,V,,V,,V*46
2022-04-13T02:58:16.4848048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.38,A,,,V,,V,,V*44
2022-04-13T02:58:17.4845800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-13T02:58:18.4844863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.41,A,,,V,,V,,V*47
2022-04-13T02:58:19.4851139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.42,A,,,V,,V,,V*4E
2022-04-13T02:58:20.4946810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.43,A,,,V,,V,,V*4F
2022-04-13T02:58:21.4853702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-13T02:58:22.4849906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.45,A,,,V,,V,,V*4B
2022-04-13T02:58:23.6050865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.44,A,,,V,,V,,V*4A
2022-04-13T02:58:24.4852214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.43,A,,,V,,V,,V*4D
2022-04-13T02:58:25.4848629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.44,A,,,V,,V,,V*4D
2022-04-13T02:58:26.4855029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.43,A,,,V,,V,,V*48
2022-04-13T02:58:27.4851148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.42,A,,,V,,V,,V*48
2022-04-13T02:58:28.4851309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.39,A,,,V,,V,,V*4B
2022-04-13T02:58:29.4848869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.39,A,,,V,,V,,V*44
2022-04-13T02:58:30.4855272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.40,A,,,V,,V,,V*4A
2022-04-13T02:58:31.4851446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.39,A,,,V,,V,,V*4B
2022-04-13T02:58:32.4853513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.41,A,,,V,,V,,V*4D
2022-04-13T02:58:33.4849692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.45,A,,,V,,V,,V*49
2022-04-13T02:58:34.4856012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.47,A,,,V,,V,,V*42
2022-04-13T02:58:35.4852358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.48,A,,,V,,V,,V*41
2022-04-13T02:58:36.4850517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-13T02:58:37.4856767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-13T02:58:39.4251889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-13T02:58:39.4859456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.52,A,,,V,,V,,V*4A
2022-04-13T02:58:40.4855602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.51,A,,,V,,V,,V*4A
2022-04-13T02:58:41.4861936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.50,A,,,V,,V,,V*4B
2022-04-13T02:58:42.4858126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-13T02:58:43.4758388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T02:58:44.4856292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-13T02:58:45.4862249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-13T02:58:46.4859986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.41,A,,,V,,V,,V*4D
2022-04-13T02:58:47.4856262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.42,A,,,V,,V,,V*4D
2022-04-13T02:58:48.4863386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.40,A,,,V,,V,,V*4A
2022-04-13T02:58:49.4861575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.37,A,,,V,,V,,V*44
2022-04-13T02:58:50.4857843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.32,A,,,V,,V,,V*48
2022-04-13T02:58:51.4864068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.30,A,,,V,,V,,V*4A
2022-04-13T02:58:52.4860413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.32,A,,,V,,V,,V*4C
2022-04-13T02:58:53.4856690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-13T02:58:54.6057579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.34,A,,,V,,V,,V*4F
2022-04-13T02:58:55.4779081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.32,A,,,V,,V,,V*4D
2022-04-13T02:58:56.4866590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.31,A,,,V,,V,,V*4F
2022-04-13T02:58:57.4757824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.32,A,,,V,,V,,V*4D
2022-04-13T02:58:58.4863781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.34,A,,,V,,V,,V*4D
2022-04-13T02:58:59.4859752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.32,A,,,V,,V,,V*4B
2022-04-13T02:59:00.4865972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.28,A,,,V,,V,,V*44
2022-04-13T02:59:01.4862269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.27,A,,,V,,V,,V*43
2022-04-13T02:59:02.4858803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.29,A,,,V,,V,,V*48
2022-04-13T02:59:03.4865097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.30,A,,,V,,V,,V*47
2022-04-13T02:59:04.4861055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.29,A,,,V,,V,,V*4D
2022-04-13T02:59:05.4867597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.28,A,,,V,,V,,V*4D
2022-04-13T02:59:06.4863568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.30,A,,,V,,V,,V*40
2022-04-13T02:59:07.4870186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.32,A,,,V,,V,,V*4F
2022-04-13T02:59:08.4766707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.32,A,,,V,,V,,V*45
2022-04-13T02:59:10.4165165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.32,A,,,V,,V,,V*46
2022-04-13T02:59:10.4862185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.31,A,,,V,,V,,V*4C
2022-04-13T02:59:11.4768778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.32,A,,,V,,V,,V*4E
2022-04-13T02:59:12.4762793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.32,A,,,V,,V,,V*4E
2022-04-13T02:59:13.4769069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.33,A,,,V,,V,,V*46
2022-04-13T02:59:14.4868711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.34,A,,,V,,V,,V*42
2022-04-13T02:59:15.4865058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.35,A,,,V,,V,,V*46
2022-04-13T02:59:16.4771858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.36,A,,,V,,V,,V*4B
2022-04-13T02:59:17.4867562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.35,A,,,V,,V,,V*48
2022-04-13T02:59:18.4768455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.35,A,,,V,,V,,V*45
2022-04-13T02:59:19.4764676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.37,A,,,V,,V,,V*43
2022-04-13T02:59:20.4772447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.37,A,,,V,,V,,V*43
2022-04-13T02:59:21.4770262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.37,A,,,V,,V,,V*47
2022-04-13T02:59:22.4769266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.38,A,,,V,,V,,V*45
2022-04-13T02:59:23.4765192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.38,A,,,V,,V,,V*47
2022-04-13T02:59:24.4771614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.37,A,,,V,,V,,V*4B
2022-04-13T02:59:25.5972698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.37,A,,,V,,V,,V*46
2022-04-13T02:59:26.4774153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.38,A,,,V,,V,,V*4F
2022-04-13T02:59:27.4773273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.38,A,,,V,,V,,V*4F
2022-04-13T02:59:28.4771007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.39,A,,,V,,V,,V*4F
2022-04-13T02:59:29.4767590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.40,A,,,V,,V,,V*46
2022-04-13T02:59:30.4773841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.40,A,,,V,,V,,V*45
2022-04-13T02:59:31.4770313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.39,A,,,V,,V,,V*45
2022-04-13T02:59:32.4777695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.40,A,,,V,,V,,V*49
2022-04-13T02:59:33.4773997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.41,A,,,V,,V,,V*48
2022-04-13T02:59:34.4771203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.40,A,,,V,,V,,V*4B
2022-04-13T02:59:35.4777506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.40,A,,,V,,V,,V*46
2022-04-13T02:59:36.4773680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.40,A,,,V,,V,,V*43
2022-04-13T02:59:37.4769990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.40,A,,,V,,V,,V*46
2022-04-13T02:59:38.4776296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.41,A,,,V,,V,,V*4B
2022-04-13T02:59:39.4772458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.42,A,,,V,,V,,V*4F
2022-04-13T02:59:41.4177599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.41,A,,,V,,V,,V*42
2022-04-13T02:59:41.4774983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.40,A,,,V,,V,,V*42
2022-04-13T02:59:42.4781204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.41,A,,,V,,V,,V*4F
2022-04-13T02:59:43.4772636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.41,A,,,V,,V,,V*48
2022-04-13T02:59:44.4778831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.42,A,,,V,,V,,V*4C
2022-04-13T02:59:45.4775593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.43,A,,,V,,V,,V*4F
2022-04-13T02:59:46.4781853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.41,A,,,V,,V,,V*49
2022-04-13T02:59:47.4778621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.39,A,,,V,,V,,V*4A
2022-04-13T02:59:48.4777593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.38,A,,,V,,V,,V*49
2022-04-13T02:59:49.4773576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.38,A,,,V,,V,,V*4B
2022-04-13T02:59:50.4779791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.38,A,,,V,,V,,V*41
2022-04-13T02:59:51.4678915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.40,A,,,V,,V,,V*43
2022-04-13T02:59:52.4774797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.41,A,,,V,,V,,V*43
2022-04-13T02:59:53.4781685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.39,A,,,V,,V,,V*47
2022-04-13T02:59:54.4777729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.36,A,,,V,,V,,V*45
2022-04-13T02:59:55.4784176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.36,A,,,V,,V,,V*40
2022-04-13T02:59:56.5985207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.39,A,,,V,,V,,V*4D
2022-04-13T02:59:57.4776697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.40,A,,,V,,V,,V*4A
2022-04-13T02:59:58.4782739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.40,A,,,V,,V,,V*4B
2022-04-13T02:59:59.4679686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.39,A,,,V,,V,,V*4A
2022-04-13T03:00:00.4687123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.39,A,,,V,,V,,V*4A
2022-04-13T03:00:01.4683344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.39,A,,,V,,V,,V*45
2022-04-13T03:00:02.4778948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.41,A,,,V,,V,,V*4B
2022-04-13T03:00:03.4785165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.40,A,,,V,,V,,V*44
2022-04-13T03:00:04.4682136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.37,A,,,V,,V,,V*43
2022-04-13T03:00:05.4688672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-13T03:00:06.4784275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.32,A,,,V,,V,,V*49
2022-04-13T03:00:07.4780583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.34,A,,,V,,V,,V*4C
2022-04-13T03:00:08.4786858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.37,A,,,V,,V,,V*45
2022-04-13T03:00:09.4683780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.38,A,,,V,,V,,V*48
2022-04-13T03:00:10.4690001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.37,A,,,V,,V,,V*41
2022-04-13T03:00:12.4184991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.34,A,,,V,,V,,V*4B
2022-04-13T03:00:12.4788682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-13T03:00:13.4685394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.35,A,,,V,,V,,V*49
2022-04-13T03:00:14.4682850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.37,A,,,V,,V,,V*45
2022-04-13T03:00:15.4689029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.39,A,,,V,,V,,V*41
2022-04-13T03:00:16.4784650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.38,A,,,V,,V,,V*44
2022-04-13T03:00:17.4691531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.38,A,,,V,,V,,V*44
2022-04-13T03:00:18.4687804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.38,A,,,V,,V,,V*41
2022-04-13T03:00:19.4684401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.41,A,,,V,,V,,V*4B
2022-04-13T03:00:20.4692968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.44,A,,,V,,V,,V*4D
2022-04-13T03:00:21.4689262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.45,A,,,V,,V,,V*4B
2022-04-13T03:00:22.4686267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.46,A,,,V,,V,,V*4F
2022-04-13T03:00:23.4692493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.47,A,,,V,,V,,V*4C
2022-04-13T03:00:24.4689304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.47,A,,,V,,V,,V*4D
2022-04-13T03:00:25.4685594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-13T03:00:26.4692365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-13T03:00:27.5893368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T03:00:28.4694991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-13T03:00:29.4691134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-13T03:00:30.4687430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-13T03:00:31.4693645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-13T03:00:32.4692082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-13T03:00:33.4688390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-13T03:00:34.4695343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-13T03:00:35.4691617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T03:00:36.4697855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-13T03:00:37.4694093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-13T03:00:38.4694936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-13T03:00:39.4691212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-13T03:00:40.4697363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-13T03:00:41.4696280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-13T03:00:43.4093586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-13T03:00:43.4691232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T03:00:44.4697413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-13T03:00:45.4693665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-13T03:00:46.4701474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-13T03:00:47.4695792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-13T03:00:48.4694216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T03:00:49.4700253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-13T03:00:50.4697022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-13T03:00:51.4693484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-13T03:00:52.4700693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T03:00:53.4696940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-13T03:00:54.4694790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-13T03:00:55.4701014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-13T03:00:56.4697289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-13T03:00:57.4703511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-13T03:00:58.5905472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-13T03:00:59.4698561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-13T03:01:00.4697596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-13T03:01:01.4704088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-13T03:01:02.4703275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-13T03:01:03.4702334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-13T03:01:04.4600622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-13T03:01:05.4706465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-13T03:01:06.4702745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-13T03:01:07.4698754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T03:01:08.4705004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-13T03:01:09.4602651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-13T03:01:10.4702785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-13T03:01:11.4709061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-13T03:01:12.4705298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-13T03:01:14.4105612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.79,A,,,V,,V,,V*43
2022-04-13T03:01:14.4703213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.85,A,,,V,,V,,V*4E
2022-04-13T03:01:15.4709278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-13T03:01:16.4606304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-13T03:01:17.4701810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-13T03:01:18.4708022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-13T03:01:19.4604968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-13T03:01:20.4611268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-13T03:01:21.4608611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.94,A,,,V,,V,,V*40
2022-04-13T03:01:22.4705560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-13T03:01:23.4607840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.96,A,,,V,,V,,V*47
2022-04-13T03:01:24.4604070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-13T03:01:25.4611234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.00,A,,,V,,V,,V*4D
2022-04-13T03:01:26.4609342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.00,A,,,V,,V,,V*43
2022-04-13T03:01:27.4605615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.01,A,,,V,,V,,V*43
2022-04-13T03:01:28.4612531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.03,A,,,V,,V,,V*4B
2022-04-13T03:01:29.5813480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.04,A,,,V,,V,,V*4C
2022-04-13T03:01:30.4609166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.03,A,,,V,,V,,V*4A
2022-04-13T03:01:31.4610917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.05,A,,,V,,V,,V*4E
2022-04-13T03:01:32.4609213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.10,A,,,V,,V,,V*4C
2022-04-13T03:01:33.4615708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.11,A,,,V,,V,,V*4E
2022-04-13T03:01:34.4611989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.10,A,,,V,,V,,V*4D
2022-04-13T03:01:35.4611485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.08,A,,,V,,V,,V*44
2022-04-13T03:01:36.4617687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.09,A,,,V,,V,,V*47
2022-04-13T03:01:37.4617554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.10,A,,,V,,V,,V*48
2022-04-13T03:01:38.4615521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.09,A,,,V,,V,,V*42
2022-04-13T03:01:39.4611816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.06,A,,,V,,V,,V*4D
2022-04-13T03:01:40.4618039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.04,A,,,V,,V,,V*4C
2022-04-13T03:01:41.4614452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.03,A,,,V,,V,,V*4A
2022-04-13T03:01:42.4610643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.04,A,,,V,,V,,V*4D
2022-04-13T03:01:43.4616662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.05,A,,,V,,V,,V*4C
2022-04-13T03:01:45.4012909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.03,A,,,V,,V,,V*4C
2022-04-13T03:01:45.4620494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.00,A,,,V,,V,,V*4D
2022-04-13T03:01:46.4616558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.03,A,,,V,,V,,V*4C
2022-04-13T03:01:47.4613989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.09,A,,,V,,V,,V*42
2022-04-13T03:01:48.4620452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.14,A,,,V,,V,,V*4A
2022-04-13T03:01:49.4617442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.18,A,,,V,,V,,V*48
2022-04-13T03:01:50.4614846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.20,A,,,V,,V,,V*4F
2022-04-13T03:01:51.4620812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.23,A,,,V,,V,,V*4F
2022-04-13T03:01:52.4621224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.26,A,,,V,,V,,V*46
2022-04-13T03:01:53.4617474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.29,A,,,V,,V,,V*43
2022-04-13T03:01:54.4613789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.32,A,,,V,,V,,V*4E
2022-04-13T03:01:55.4620020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.35,A,,,V,,V,,V*4C
2022-04-13T03:01:56.4621127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.38,A,,,V,,V,,V*41
2022-04-13T03:01:57.4619359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.40,A,,,V,,V,,V*4E
2022-04-13T03:01:58.4618396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.39,A,,,V,,V,,V*48
2022-04-13T03:01:59.4625009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.39,A,,,V,,V,,V*42
2022-04-13T03:02:00.5819566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.43,A,,,V,,V,,V*49
2022-04-13T03:02:01.4521502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.49,A,,,V,,V,,V*4E
2022-04-13T03:02:02.4617060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.49,A,,,V,,V,,V*44
2022-04-13T03:02:03.4523951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.48,A,,,V,,V,,V*46
2022-04-13T03:02:04.4520279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.51,A,,,V,,V,,V*49
2022-04-13T03:02:05.4625819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.55,A,,,V,,V,,V*44
2022-04-13T03:02:06.4522788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.55,A,,,V,,V,,V*4C
2022-04-13T03:02:07.4519098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2022-04-13T03:02:08.4525242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.50,A,,,V,,V,,V*42
2022-04-13T03:02:09.4521612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.47,A,,,V,,V,,V*45
2022-04-13T03:02:10.4527766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.46,A,,,V,,V,,V*4D
2022-04-13T03:02:11.4524090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2022-04-13T03:02:12.4521485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.49,A,,,V,,V,,V*45
2022-04-13T03:02:13.4527834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2022-04-13T03:02:14.4527343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2022-04-13T03:02:16.4021881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.58,A,,,V,,V,,V*6D
2022-04-13T03:02:16.4629206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.63,A,,,V,,V,,V*62
2022-04-13T03:02:17.4526155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.65,A,,,V,,V,,V*66
2022-04-13T03:02:18.4522452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.62,A,,,V,,V,,V*67
2022-04-13T03:02:19.4522647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.60,A,,,V,,V,,V*64
2022-04-13T03:02:20.4528912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.64,A,,,V,,V,,V*64
2022-04-13T03:02:21.4529142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.70,A,,,V,,V,,V*65
2022-04-13T03:02:22.4527378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.70,A,,,V,,V,,V*66
2022-04-13T03:02:23.4523653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.65,A,,,V,,V,,V*63
2022-04-13T03:02:24.4530106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2022-04-13T03:02:25.4426841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.67,A,,,V,,V,,V*4B
2022-04-13T03:02:26.4527385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2022-04-13T03:02:27.4533630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.65,A,,,V,,V,,V*4C
2022-04-13T03:02:28.4529885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2022-04-13T03:02:29.4526189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.58,A,,,V,,V,,V*4A
2022-04-13T03:02:30.4533367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.62,A,,,V,,V,,V*4C
2022-04-13T03:02:31.5734311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2022-04-13T03:02:32.4526613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.63,A,,,V,,V,,V*4F
2022-04-13T03:02:33.4534996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.56,A,,,V,,V,,V*44
2022-04-13T03:02:34.4531275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2022-04-13T03:02:35.4527592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2022-04-13T03:02:36.4533795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.58,A,,,V,,V,,V*41
2022-04-13T03:02:37.4530113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.56,A,,,V,,V,,V*45
2022-04-13T03:02:38.4536335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2022-04-13T03:02:39.4532386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2022-04-13T03:02:40.4429859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.49,A,,,V,,V,,V*41
2022-04-13T03:02:41.4537518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2022-04-13T03:02:42.4534096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2022-04-13T03:02:43.4530812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2022-04-13T03:02:44.4537309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2022-04-13T03:02:45.4533574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2022-04-13T03:02:47.3932026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.41,A,,,V,,V,,V*4C
2022-04-13T03:02:47.4539279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.40,A,,,V,,V,,V*4F
2022-04-13T03:02:48.4535572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2022-04-13T03:02:49.4537903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.35,A,,,V,,V,,V*49
2022-04-13T03:02:50.4536155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2022-04-13T03:02:51.4532430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2022-04-13T03:02:52.4539478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-13T03:02:53.4535778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-13T03:02:54.4542245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-13T03:02:55.4540982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-13T03:02:56.4437736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-13T03:02:57.4433907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-13T03:02:58.4542655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-13T03:02:59.4539206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2022-04-13T03:03:00.4538997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.37,A,,,V,,V,,V*46
2022-04-13T03:03:01.4535351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.35,A,,,V,,V,,V*44
2022-04-13T03:03:02.5736294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.33,A,,,V,,V,,V*48
2022-04-13T03:03:03.4537815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-13T03:03:04.4544073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2022-04-13T03:03:05.4540131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.37,A,,,V,,V,,V*4B
2022-04-13T03:03:06.4546602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.41,A,,,V,,V,,V*4D
2022-04-13T03:03:07.4542621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.43,A,,,V,,V,,V*4A
2022-04-13T03:03:08.4538915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.41,A,,,V,,V,,V*46
2022-04-13T03:03:09.4546216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.37,A,,,V,,V,,V*4E
2022-04-13T03:03:10.4443106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2022-04-13T03:03:11.4539852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2022-04-13T03:03:12.4541504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.41,A,,,V,,V,,V*49
2022-04-13T03:03:13.4540324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.40,A,,,V,,V,,V*49
2022-04-13T03:03:14.4442476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.38,A,,,V,,V,,V*43
2022-04-13T03:03:15.4443853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.38,A,,,V,,V,,V*44
2022-04-13T03:03:16.4440238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.39,A,,,V,,V,,V*43
2022-04-13T03:03:18.3847487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-13T03:03:18.4544443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2022-04-13T03:03:19.4542406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.40,A,,,V,,V,,V*4C
2022-04-13T03:03:20.4550630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.43,A,,,V,,V,,V*4F
2022-04-13T03:03:21.4447547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.42,A,,,V,,V,,V*4B
2022-04-13T03:03:22.4443832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.40,A,,,V,,V,,V*46
2022-04-13T03:03:23.4446689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.39,A,,,V,,V,,V*45
2022-04-13T03:03:24.4447792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.40,A,,,V,,V,,V*4F
2022-04-13T03:03:25.4444019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.40,A,,,V,,V,,V*4E
2022-04-13T03:03:26.4450241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.40,A,,,V,,V,,V*4E
2022-04-13T03:03:27.4446590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.40,A,,,V,,V,,V*4E
2022-04-13T03:03:28.4452829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.39,A,,,V,,V,,V*42
2022-04-13T03:03:29.4449139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.35,A,,,V,,V,,V*43
2022-04-13T03:03:30.4445355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2022-04-13T03:03:31.4452532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.29,A,,,V,,V,,V*40
2022-04-13T03:03:32.4448755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.24,A,,,V,,V,,V*4C
2022-04-13T03:03:33.5649821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-13T03:03:34.4451306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-13T03:03:35.4447633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2022-04-13T03:03:36.4453853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2022-04-13T03:03:37.4452229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-13T03:03:38.4450297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.13,A,,,V,,V,,V*4F
2022-04-13T03:03:39.4456518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2022-04-13T03:03:40.4452821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-13T03:03:41.4349270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2022-04-13T03:03:42.4455318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2022-04-13T03:03:43.4452333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.06,A,,,V,,V,,V*49
2022-04-13T03:03:44.4458602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-13T03:03:45.4458811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-13T03:03:46.4357826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-13T03:03:47.4453510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-13T03:03:49.3854295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-13T03:03:49.4451616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-13T03:03:50.4358321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-13T03:03:51.4354755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-13T03:03:52.4456147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2022-04-13T03:03:53.4353159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2022-04-13T03:03:54.4359374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-13T03:03:55.4455181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-13T03:03:56.4452940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2022-04-13T03:03:57.4459098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-13T03:03:58.4256171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2022-04-13T03:03:59.4461812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2022-04-13T03:04:00.4458104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.97,A,,,V,,V,,V*68
2022-04-13T03:04:01.4454745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-13T03:04:02.4361272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-13T03:04:03.4457131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-13T03:04:04.5660991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-13T03:04:05.4463958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-13T03:04:06.4460215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-13T03:04:07.4357183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-13T03:04:08.4462739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-13T03:04:09.4463853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-13T03:04:10.4460136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-13T03:04:11.4257505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-13T03:04:12.4263763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-13T03:04:13.4458952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-13T03:04:14.4366834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-13T03:04:15.4467194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-13T03:04:16.4364252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-13T03:04:17.4360402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-13T03:04:18.4368992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-13T03:04:20.3764227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-13T03:04:20.4460930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-13T03:04:21.4367831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-13T03:04:22.4364078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-13T03:04:23.4370299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-13T03:04:24.4269461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-13T03:04:25.4367030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-13T03:04:26.4363283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-13T03:04:27.4370065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-13T03:04:28.4366105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-13T03:04:29.4372342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-13T03:04:30.4371664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-13T03:04:31.4370154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-13T03:04:32.4366357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-13T03:04:33.4372625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-13T03:04:34.4368906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-13T03:04:35.5571337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2022-04-13T03:04:36.4372830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-13T03:04:37.4373387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-13T03:04:38.4369677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-13T03:04:39.4376152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-13T03:04:40.4374560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-13T03:04:41.4371064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-13T03:04:42.4368256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T03:04:43.4374241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T03:04:44.4370830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-13T03:04:45.4377003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-13T03:04:46.4375024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-13T03:04:47.4372220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-13T03:04:48.4378657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-13T03:04:49.4374960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-13T03:04:51.3775163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-13T03:04:51.4372396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-13T03:04:52.4378644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-13T03:04:53.4378780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-13T03:04:54.4377008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-13T03:04:55.4373488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T03:04:56.4381060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-13T03:04:57.4378694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T03:04:58.4376978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T03:04:59.4373216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-13T03:05:00.4374246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-13T03:05:01.4380740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-13T03:05:02.4376999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-13T03:05:03.4382996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-13T03:05:04.4379318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-13T03:05:05.4276280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-13T03:05:06.5576880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-13T03:05:07.4378056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-13T03:05:08.4284966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-13T03:05:09.4281270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-13T03:05:10.4277696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-13T03:05:11.4383406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-13T03:05:12.4284043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-13T03:05:13.4280337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-13T03:05:14.4286653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-13T03:05:15.4282847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-13T03:05:16.4280892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-13T03:05:17.4386460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-13T03:05:18.4382722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-13T03:05:19.4379264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-13T03:05:20.4386223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-13T03:05:22.3685502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-13T03:05:22.4382209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-13T03:05:23.4289118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-13T03:05:24.4286337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-13T03:05:25.4282620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-13T03:05:26.4382153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-13T03:05:27.4288980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-13T03:05:28.4285292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-13T03:05:29.4291580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-13T03:05:30.4283527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-13T03:05:31.4289777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T03:05:32.4289182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-13T03:05:33.4285479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-13T03:05:34.4292808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-13T03:05:35.4289148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T03:05:36.4289629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-13T03:05:37.5486331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-13T03:05:38.4287794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-13T03:05:39.4293990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-13T03:05:40.4290303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-13T03:05:41.4287299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-13T03:05:42.4295662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-13T03:05:43.4293533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-13T03:05:44.4289830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-13T03:05:45.4297223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-13T03:05:46.4296028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-13T03:05:47.4194568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-13T03:05:48.4290346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-13T03:05:49.4290120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-13T03:05:50.4296371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-13T03:05:51.4294152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-13T03:05:53.3692348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-13T03:05:53.4299965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-13T03:05:54.4297720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-13T03:05:55.4299950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-13T03:05:56.4298514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-13T03:05:57.4294818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-13T03:05:58.4292008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-13T03:05:59.4298208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-13T03:06:00.4295225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-13T03:06:01.4301232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-13T03:06:02.4298048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-13T03:06:03.4294561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-13T03:06:04.4294162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-13T03:06:05.4300669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-13T03:06:06.4296981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-13T03:06:07.4302961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-13T03:06:08.5495356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-13T03:06:09.4296659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-13T03:06:10.4203389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-13T03:06:11.4298965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-13T03:06:12.4205843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-13T03:06:13.4305244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-13T03:06:14.4202189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-13T03:06:15.4198449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-13T03:06:16.4204789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-13T03:06:17.4300309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-13T03:06:18.4207190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-13T03:06:19.4203573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-13T03:06:20.4204505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-13T03:06:21.4300355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-13T03:06:22.4207059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-13T03:06:24.3602213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-13T03:06:24.4209561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-13T03:06:25.4305152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-13T03:06:26.4204258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-13T03:06:27.4210508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-13T03:06:28.4207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-13T03:06:29.4202100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-13T03:06:30.4208272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-13T03:06:31.4209113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-13T03:06:32.4205277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-13T03:06:33.4211996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-13T03:06:34.4208305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-13T03:06:35.4208060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-13T03:06:36.4204343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-13T03:06:37.4211504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2022-04-13T03:06:38.4207692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-13T03:06:39.5410179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-13T03:06:40.4211623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-13T03:06:41.4208482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T03:06:42.4214623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-13T03:06:43.4210937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-13T03:06:44.4209711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-13T03:06:45.4215717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-13T03:06:46.4212296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T03:06:47.4114448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-13T03:06:48.4210025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-13T03:06:49.4208490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-13T03:06:50.4116088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-13T03:06:51.4214700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2022-04-13T03:06:52.4210973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-13T03:06:53.4216960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T03:06:55.3512901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T03:06:55.4219473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T03:06:56.4215769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-13T03:06:57.4229050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-13T03:06:58.4120311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-13T03:06:59.4217244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-13T03:07:00.4213528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-13T03:07:01.4219735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-13T03:07:02.4115671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-13T03:07:03.4221504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-13T03:07:04.4119638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-13T03:07:05.4121073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-13T03:07:06.4117312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-13T03:07:07.4123603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T03:07:08.4219405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T03:07:09.4215720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-13T03:07:10.5417312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-13T03:07:11.4218687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-13T03:07:12.4116134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-13T03:07:13.4122370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-13T03:07:14.4119358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-13T03:07:15.4125573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-13T03:07:16.4118800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T03:07:17.4225700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-13T03:07:18.4221974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-13T03:07:19.4218228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-13T03:07:20.4224485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-13T03:07:21.4122797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T03:07:22.4122222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-13T03:07:23.4119824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-13T03:07:24.4128869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T03:07:26.3524749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-13T03:07:26.4221495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-13T03:07:27.4129565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T03:07:28.4125794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-13T03:07:29.4122067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-13T03:07:30.4128316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-13T03:07:31.4125734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-13T03:07:32.4053388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-13T03:07:33.4128913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T03:07:34.4128050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-13T03:07:35.4124334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-13T03:07:36.4127414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-13T03:07:37.4123738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-13T03:07:38.4130453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2022-04-13T03:07:39.4129040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T03:07:40.4125389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-13T03:07:41.5326755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T03:07:42.4128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T03:07:43.4129292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-13T03:07:44.4033695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-13T03:07:45.4129532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-13T03:07:46.4127547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-13T03:07:47.4133585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T03:07:48.4130821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-13T03:07:49.4128187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-13T03:07:50.4134481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-13T03:07:51.4131895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-13T03:07:52.4133756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-13T03:07:53.4131564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T03:07:54.4138074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-13T03:07:55.4134365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-13T03:07:57.3539439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T03:07:57.4136859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-13T03:07:58.4133114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-13T03:07:59.4139355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-13T03:08:00.4136708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-13T03:08:01.4135015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-13T03:08:02.4141015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T03:08:03.4038028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-13T03:08:04.4040236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-13T03:08:05.4036577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-13T03:08:06.4142178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-13T03:08:07.4039145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-13T03:08:08.4035357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-13T03:08:09.4041591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-13T03:08:10.4137403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-13T03:08:11.4143637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-13T03:08:12.5336934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-13T03:08:13.4138105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-13T03:08:14.4042330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-13T03:08:15.4041154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-13T03:08:16.4136760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-13T03:08:17.4043682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-13T03:08:18.4039972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-13T03:08:19.4145495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-13T03:08:20.4142473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-13T03:08:21.4039697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-13T03:08:22.4045685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-13T03:08:23.4141306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.91,A,,,V,,V,,V*42
2022-04-13T03:08:24.4048213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.91,A,,,V,,V,,V*47
2022-04-13T03:08:25.4044482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.93,A,,,V,,V,,V*46
2022-04-13T03:08:26.4041960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.94,A,,,V,,V,,V*46
2022-04-13T03:08:28.3448443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-13T03:08:28.4145155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-13T03:08:29.4042203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.94,A,,,V,,V,,V*47
2022-04-13T03:08:30.4048419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-13T03:08:31.4044740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-13T03:08:32.4042131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.04,A,,,V,,V,,V*4A
2022-04-13T03:08:33.4048323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.07,A,,,V,,V,,V*44
2022-04-13T03:08:34.4045265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.07,A,,,V,,V,,V*4A
2022-04-13T03:08:35.4051474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.07,A,,,V,,V,,V*4E
2022-04-13T03:08:36.4047772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.10,A,,,V,,V,,V*4B
2022-04-13T03:08:37.4049491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.12,A,,,V,,V,,V*4A
2022-04-13T03:08:38.4051661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-13T03:08:39.4050337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.11,A,,,V,,V,,V*4E
2022-04-13T03:08:40.4048682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.08,A,,,V,,V,,V*46
2022-04-13T03:08:41.4045071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.09,A,,,V,,V,,V*4A
2022-04-13T03:08:42.4050928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.14,A,,,V,,V,,V*4E
2022-04-13T03:08:43.5247117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.15,A,,,V,,V,,V*4A
2022-04-13T03:08:44.4048588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.13,A,,,V,,V,,V*42
2022-04-13T03:08:45.4054840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.14,A,,,V,,V,,V*45
2022-04-13T03:08:46.4051071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.16,A,,,V,,V,,V*4B
2022-04-13T03:08:47.4052968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.18,A,,,V,,V,,V*4B
2022-04-13T03:08:48.4049159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.17,A,,,V,,V,,V*45
2022-04-13T03:08:49.4055355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.17,A,,,V,,V,,V*4E
2022-04-13T03:08:50.4051633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.18,A,,,V,,V,,V*44
2022-04-13T03:08:51.4047972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.20,A,,,V,,V,,V*42
2022-04-13T03:08:52.4050654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.21,A,,,V,,V,,V*42
2022-04-13T03:08:53.4055484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.22,A,,,V,,V,,V*4F
2022-04-13T03:08:54.4051684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.23,A,,,V,,V,,V*4B
2022-04-13T03:08:55.3958291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.25,A,,,V,,V,,V*4B
2022-04-13T03:08:56.4054145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.26,A,,,V,,V,,V*48
2022-04-13T03:08:57.4052993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.28,A,,,V,,V,,V*43
2022-04-13T03:08:59.3358565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.27,A,,,V,,V,,V*4E
2022-04-13T03:08:59.4055322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.26,A,,,V,,V,,V*4E
2022-04-13T03:09:00.3954392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.26,A,,,V,,V,,V*49
2022-04-13T03:09:01.4055609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-13T03:09:02.4056927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2022-04-13T03:09:03.4053199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.26,A,,,V,,V,,V*4E
2022-04-13T03:09:04.4060351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.27,A,,,V,,V,,V*4D
2022-04-13T03:09:05.4058212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.28,A,,,V,,V,,V*42
2022-04-13T03:09:06.4054461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.27,A,,,V,,V,,V*4E
2022-04-13T03:09:07.3961459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.27,A,,,V,,V,,V*4A
2022-04-13T03:09:08.4056969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-13T03:09:09.4054609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-13T03:09:10.3961514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-13T03:09:11.4057103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.39,A,,,V,,V,,V*42
2022-04-13T03:09:12.4063374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.41,A,,,V,,V,,V*4A
2022-04-13T03:09:13.4059639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2022-04-13T03:09:14.5261017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2022-04-13T03:09:15.3962821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.37,A,,,V,,V,,V*40
2022-04-13T03:09:16.4058425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.39,A,,,V,,V,,V*44
2022-04-13T03:09:17.4064922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.40,A,,,V,,V,,V*4F
2022-04-13T03:09:18.4060954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2022-04-13T03:09:19.3961774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2022-04-13T03:09:20.4059460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2022-04-13T03:09:21.3966419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2022-04-13T03:09:22.3963734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2022-04-13T03:09:23.3964330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2022-04-13T03:09:24.3963190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2022-04-13T03:09:25.3959478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2022-04-13T03:09:26.3967042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2022-04-13T03:09:27.3967517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2022-04-13T03:09:28.4063157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2022-04-13T03:09:30.3366105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-13T03:09:30.3987897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2022-04-13T03:09:31.3969683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2022-04-13T03:09:32.3966101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-13T03:09:33.4064153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2022-04-13T03:09:34.3965724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2022-04-13T03:09:35.3964338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2022-04-13T03:09:36.3970612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-13T03:09:37.3968162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-13T03:09:38.3965800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2022-04-13T03:09:39.3967241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-13T03:09:40.3963493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.17,A,,,V,,V,,V*41
2022-04-13T03:09:41.3969741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-13T03:09:42.3966011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2022-04-13T03:09:43.3972242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2022-04-13T03:09:44.3971545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-13T03:09:45.5172877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2022-04-13T03:09:46.3965884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.15,A,,,V,,V,,V*41
2022-04-13T03:09:47.3905214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.19,A,,,V,,V,,V*46
2022-04-13T03:09:48.3825902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-13T03:09:49.3823460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2022-04-13T03:09:50.3819775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2022-04-13T03:09:51.3816092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-13T03:09:52.3822277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2022-04-13T03:09:53.3818576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-13T03:09:54.3725387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-13T03:09:55.3821076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.05,A,,,V,,V,,V*40
2022-04-13T03:09:56.3817127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2022-04-13T03:09:57.3725633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-13T03:09:58.3821330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-13T03:09:59.3827610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-13T03:10:01.3224618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-13T03:10:01.3822241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-13T03:10:02.3820502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-13T03:10:03.3826807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-13T03:10:04.3823041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-13T03:10:05.3829025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-13T03:10:06.3825300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-13T03:10:07.3821808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-13T03:10:08.3827814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2022-04-13T03:10:09.3824102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-13T03:10:10.3830348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-13T03:10:11.3831204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.90,A,,,V,,V,,V*4B
2022-04-13T03:10:12.3823174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-13T03:10:13.3830748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-13T03:10:14.3826821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-13T03:10:15.3824254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-13T03:10:16.5030463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-13T03:10:17.3725173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-13T03:10:18.3832041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-13T03:10:19.3724697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-13T03:10:20.3830268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-13T03:10:21.3727288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-13T03:10:22.3729161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-13T03:10:23.3725407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T03:10:24.3835135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-13T03:10:25.3734604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-13T03:10:26.3731015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-13T03:10:27.3727781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-13T03:10:28.3733864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T03:10:29.3730179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-13T03:10:30.3733117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T03:10:32.3129453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T03:10:32.3736963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-13T03:10:33.3733170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T03:10:34.3729306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-13T03:10:35.3735586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-13T03:10:36.3732317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-13T03:10:37.3738510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-13T03:10:38.3734708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-13T03:10:39.3730975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-13T03:10:40.3738300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-13T03:10:41.3739908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T03:10:42.3736387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-13T03:10:43.3732464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-13T03:10:44.3732427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-13T03:10:45.3738428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-13T03:10:46.3734900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T03:10:47.4936038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-13T03:10:48.3741963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T03:10:49.3738057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T03:10:50.3634817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-13T03:10:51.3740453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-13T03:10:52.3740894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-13T03:10:53.3737137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-13T03:10:54.3738286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-13T03:10:55.3744474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-13T03:10:56.3740984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-13T03:10:57.3737418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T03:10:58.3743253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-13T03:10:59.3743159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-13T03:11:00.3739408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2022-04-13T03:11:01.3646805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-13T03:11:03.3042055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T03:11:03.3738772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-13T03:11:04.3645610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-13T03:11:05.3641940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-13T03:11:06.3648117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-13T03:11:07.3743761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-13T03:11:08.3640708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-13T03:11:09.3746341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T03:11:10.3644297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T03:11:11.3650598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-13T03:11:12.3746233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-13T03:11:13.3649214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-13T03:11:14.3645464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-13T03:11:15.3741871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-13T03:11:16.3648732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-13T03:11:17.3645889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T03:11:18.4946717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-13T03:11:19.3648346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-13T03:11:20.3644747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-13T03:11:21.3650900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-13T03:11:22.3647176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-13T03:11:23.3653402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-13T03:11:24.3649709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-13T03:11:25.3645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-13T03:11:26.3654018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-13T03:11:27.3650340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-13T03:11:28.3646639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-13T03:11:29.3652791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-13T03:11:30.3649104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-13T03:11:31.3655335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2022-04-13T03:11:32.3651620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2022-04-13T03:11:34.3049446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-13T03:11:34.3656649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-13T03:11:35.3553374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-13T03:11:36.3656926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-13T03:11:37.3654716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-13T03:11:38.3656855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-13T03:11:39.3657550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-13T03:11:40.3653850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-13T03:11:41.3651682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-13T03:11:42.3659195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.26,A,,,V,,V,,V*4F
2022-04-13T03:11:43.3657990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2022-04-13T03:11:44.3659192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-13T03:11:45.3655247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-13T03:11:46.3661684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-13T03:11:47.3558466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2022-04-13T03:11:48.3659697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-13T03:11:49.4855208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-13T03:11:50.3656656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-13T03:11:51.3662858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-13T03:11:52.3658943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-13T03:11:53.3655419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-13T03:11:54.3562085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-13T03:11:55.3558377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-13T03:11:56.3664171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-13T03:11:57.3660547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-13T03:11:58.3559172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-13T03:11:59.3565372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-13T03:12:00.3565741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-13T03:12:01.3661342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-13T03:12:02.3658010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-13T03:12:03.3664087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-13T03:12:05.3059043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-13T03:12:05.3666386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-13T03:12:06.3662661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-13T03:12:07.3559429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-13T03:12:08.3665182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-13T03:12:09.3666698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-13T03:12:10.3563639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-13T03:12:11.3563739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-13T03:12:12.3561308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-13T03:12:13.3667130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-13T03:12:14.3564102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-13T03:12:15.3669641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-13T03:12:16.3567456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-13T03:12:17.3563979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-13T03:12:18.3571545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-13T03:12:19.3667192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-13T03:12:20.4868562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-13T03:12:21.3570345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-13T03:12:22.3566663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-13T03:12:23.3572876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-13T03:12:24.3569149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-13T03:12:25.3565446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-13T03:12:26.3573859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-13T03:12:27.3570256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-13T03:12:28.3570963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-13T03:12:29.3567254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-13T03:12:30.3672835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-13T03:12:31.3669108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-13T03:12:32.3476422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-13T03:12:33.3472721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-13T03:12:34.3568528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-13T03:12:36.2976170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-13T03:12:36.3573617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-13T03:12:37.3569878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-13T03:12:38.3570085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-13T03:12:39.3576129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-13T03:12:40.3572391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-13T03:12:41.3578631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-13T03:12:42.3574728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-13T03:12:43.3575432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-13T03:12:44.3573426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-13T03:12:45.3579694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-13T03:12:46.3576006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-13T03:12:47.3572340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-13T03:12:48.3578589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-13T03:12:49.3574753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-13T03:12:50.3581021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-13T03:12:51.4773007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-13T03:12:52.3574459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-13T03:12:53.3580711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-13T03:12:54.3577054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-13T03:12:55.3582968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-13T03:12:56.3579492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-13T03:12:57.3575889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-13T03:12:58.3575978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-13T03:12:59.3582194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-13T03:13:00.3579863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-13T03:13:01.3576053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-13T03:13:02.3585388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-13T03:13:03.3581458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-13T03:13:04.3577955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-13T03:13:05.3584190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-13T03:13:07.2979379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-13T03:13:07.3586793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-13T03:13:08.3582781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-13T03:13:09.3483765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-13T03:13:10.3579360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-13T03:13:11.3486278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-13T03:13:12.3483048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-13T03:13:13.3588590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.81,A,,,V,,V,,V*42
2022-04-13T03:13:14.3585098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-13T03:13:15.3581421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-13T03:13:16.3582113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-13T03:13:17.3588115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-13T03:13:18.3584386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-13T03:13:19.3491274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.78,A,,,V,,V,,V*42
2022-04-13T03:13:20.3586875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.75,A,,,V,,V,,V*4D
2022-04-13T03:13:21.3486613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-13T03:13:22.4792405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-13T03:13:23.3589387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-13T03:13:24.3585646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-13T03:13:25.3492531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-13T03:13:26.3591770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.72,A,,,V,,V,,V*47
2022-04-13T03:13:27.3589356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-13T03:13:28.3486297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-13T03:13:29.3492852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-13T03:13:30.3489125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-13T03:13:31.3594718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.74,A,,,V,,V,,V*4B
2022-04-13T03:13:32.3491656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.75,A,,,V,,V,,V*4B
2022-04-13T03:13:33.3487992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-13T03:13:34.3494180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-13T03:13:35.3492830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-13T03:13:36.3490837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-13T03:13:38.2889244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.80,A,,,V,,V,,V*40
2022-04-13T03:13:38.3496552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.81,A,,,V,,V,,V*43
2022-04-13T03:13:39.3492832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.82,A,,,V,,V,,V*40
2022-04-13T03:13:40.3489150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.84,A,,,V,,V,,V*44
2022-04-13T03:13:41.3496377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.86,A,,,V,,V,,V*4D
2022-04-13T03:13:42.3493856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-13T03:13:43.3490138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.89,A,,,V,,V,,V*49
2022-04-13T03:13:44.3496325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-13T03:13:45.3492672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.95,A,,,V,,V,,V*43
2022-04-13T03:13:46.3493948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.96,A,,,V,,V,,V*40
2022-04-13T03:13:47.3500258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.97,A,,,V,,V,,V*42
2022-04-13T03:13:48.3496483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.98,A,,,V,,V,,V*4C
2022-04-13T03:13:49.3492768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.00,A,,,V,,V,,V*4C
2022-04-13T03:13:50.3500095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.01,A,,,V,,V,,V*4C
2022-04-13T03:13:51.3496162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.02,A,,,V,,V,,V*4D
2022-04-13T03:13:52.3497612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-13T03:13:53.4693352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.03,A,,,V,,V,,V*42
2022-04-13T03:13:54.3494871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-13T03:13:55.3502221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-13T03:13:56.3498491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.03,A,,,V,,V,,V*42
2022-04-13T03:13:57.3495514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.02,A,,,V,,V,,V*4B
2022-04-13T03:13:58.3502350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.02,A,,,V,,V,,V*43
2022-04-13T03:13:59.3498966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.01,A,,,V,,V,,V*4D
2022-04-13T03:14:00.3496526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.01,A,,,V,,V,,V*48
2022-04-13T03:14:01.3502759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.02,A,,,V,,V,,V*4E
2022-04-13T03:14:02.3501993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.06,A,,,V,,V,,V*4E
2022-04-13T03:14:03.3498549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.09,A,,,V,,V,,V*47
2022-04-13T03:14:04.3504767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.10,A,,,V,,V,,V*4D
2022-04-13T03:14:05.3401532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.09,A,,,V,,V,,V*46
2022-04-13T03:14:06.3497282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.05,A,,,V,,V,,V*4A
2022-04-13T03:14:07.3503287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-13T03:14:09.2903523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-13T03:14:09.3500826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.10,A,,,V,,V,,V*4D
2022-04-13T03:14:10.3506870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.10,A,,,V,,V,,V*4B
2022-04-13T03:14:11.3503369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.12,A,,,V,,V,,V*4C
2022-04-13T03:14:12.3499636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.13,A,,,V,,V,,V*43
2022-04-13T03:14:13.3507265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.13,A,,,V,,V,,V*4F
2022-04-13T03:14:14.3503252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-13T03:14:15.3499790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-13T03:14:16.3406502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.06,A,,,V,,V,,V*4F
2022-04-13T03:14:17.3502272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-13T03:14:18.3509038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.13,A,,,V,,V,,V*49
2022-04-13T03:14:19.3505311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.15,A,,,V,,V,,V*48
2022-04-13T03:14:20.3402245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.13,A,,,V,,V,,V*4D
2022-04-13T03:14:21.3507831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.10,A,,,V,,V,,V*49
2022-04-13T03:14:22.3505305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-13T03:14:23.3511545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.17,A,,,V,,V,,V*49
2022-04-13T03:14:24.4702837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.24,A,,,V,,V,,V*4C
2022-04-13T03:14:25.3410436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.27,A,,,V,,V,,V*4A
2022-04-13T03:14:26.3409261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.24,A,,,V,,V,,V*4A
2022-04-13T03:14:27.3405563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.17,A,,,V,,V,,V*48
2022-04-13T03:14:28.3505559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-13T03:14:29.3412485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.18,A,,,V,,V,,V*4B
2022-04-13T03:14:30.3508081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.27,A,,,V,,V,,V*4E
2022-04-13T03:14:31.3405053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.34,A,,,V,,V,,V*40
2022-04-13T03:14:32.3411385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.38,A,,,V,,V,,V*45
2022-04-13T03:14:33.3407530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.36,A,,,V,,V,,V*4F
2022-04-13T03:14:34.3413765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.32,A,,,V,,V,,V*4E
2022-04-13T03:14:35.3410422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.33,A,,,V,,V,,V*44
2022-04-13T03:14:36.3406667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.39,A,,,V,,V,,V*47
2022-04-13T03:14:37.3413725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.45,A,,,V,,V,,V*48
2022-04-13T03:14:38.3409879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.48,A,,,V,,V,,V*4C
2022-04-13T03:14:40.2815105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.49,A,,,V,,V,,V*41
2022-04-13T03:14:40.3412401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.49,A,,,V,,V,,V*43
2022-04-13T03:14:41.3408673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.51,A,,,V,,V,,V*47
2022-04-13T03:14:42.3414889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.55,A,,,V,,V,,V*43
2022-04-13T03:14:43.3411192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.59,A,,,V,,V,,V*44
2022-04-13T03:14:44.3414903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.59,A,,,V,,V,,V*43
2022-04-13T03:14:45.3413309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.58,A,,,V,,V,,V*4E
2022-04-13T03:14:46.3409586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.56,A,,,V,,V,,V*48
2022-04-13T03:14:47.3416527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.55,A,,,V,,V,,V*4A
2022-04-13T03:14:48.3418440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.58,A,,,V,,V,,V*48
2022-04-13T03:14:49.3416499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.62,A,,,V,,V,,V*4A
2022-04-13T03:14:50.3415122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.64,A,,,V,,V,,V*41
2022-04-13T03:14:51.3411772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.65,A,,,V,,V,,V*41
2022-04-13T03:14:52.3411541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.64,A,,,V,,V,,V*4A
2022-04-13T03:14:53.3417721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.63,A,,,V,,V,,V*4D
2022-04-13T03:14:54.3414105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.63,A,,,V,,V,,V*48
2022-04-13T03:14:55.4615017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.62,A,,,V,,V,,V*41
2022-04-13T03:14:56.3417248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.59,A,,,V,,V,,V*40
2022-04-13T03:14:57.3413605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.54,A,,,V,,V,,V*4F
2022-04-13T03:14:58.3420789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.49,A,,,V,,V,,V*45
2022-04-13T03:14:59.3416740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.46,A,,,V,,V,,V*4A
2022-04-13T03:15:00.3422977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.47,A,,,V,,V,,V*4A
2022-04-13T03:15:01.3419270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.52,A,,,V,,V,,V*48
2022-04-13T03:15:02.3415517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.56,A,,,V,,V,,V*49
2022-04-13T03:15:03.3416208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.55,A,,,V,,V,,V*47
2022-04-13T03:15:04.3422232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2022-04-13T03:15:05.3319205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.53,A,,,V,,V,,V*4C
2022-04-13T03:15:06.3424748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.54,A,,,V,,V,,V*47
2022-04-13T03:15:07.3321653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.56,A,,,V,,V,,V*4F
2022-04-13T03:15:08.3417532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.54,A,,,V,,V,,V*47
2022-04-13T03:15:09.3325493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.53,A,,,V,,V,,V*4E
2022-04-13T03:15:11.2824772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.56,A,,,V,,V,,V*49
2022-04-13T03:15:11.3422214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2022-04-13T03:15:12.3418496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2022-04-13T03:15:13.3418554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.58,A,,,V,,V,,V*43
2022-04-13T03:15:14.3325407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.57,A,,,V,,V,,V*4F
2022-04-13T03:15:15.3321836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2022-04-13T03:15:16.3427664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2022-04-13T03:15:17.3224771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.47,A,,,V,,V,,V*63
2022-04-13T03:15:18.3320617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.47,A,,,V,,V,,V*62
2022-04-13T03:15:19.3328855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2022-04-13T03:15:20.3325075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2022-04-13T03:15:21.3325787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2022-04-13T03:15:22.3223859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2022-04-13T03:15:23.3428969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2022-04-13T03:15:24.3326016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2022-04-13T03:15:25.3322155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2022-04-13T03:15:26.4622774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.37,A,,,V,,V,,V*63
2022-04-13T03:15:27.3324672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.33,A,,,V,,V,,V*64
2022-04-13T03:15:28.3330925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.25,A,,,V,,V,,V*6F
2022-04-13T03:15:29.3327725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.23,A,,,V,,V,,V*66
2022-04-13T03:15:30.3324099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2022-04-13T03:15:31.3324440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2022-04-13T03:15:32.3333087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2022-04-13T03:15:33.3329397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2022-04-13T03:15:34.3325925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2022-04-13T03:15:35.3332151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2022-04-13T03:15:36.3328511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2022-04-13T03:15:37.3334754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-13T03:15:38.3332684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2022-04-13T03:15:39.3329009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-13T03:15:40.3329005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-13T03:15:42.2728207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-13T03:15:42.3335563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-13T03:15:43.3337171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-13T03:15:44.3333501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-13T03:15:45.3329708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-13T03:15:46.3335982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-13T03:15:47.3334472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-13T03:15:48.3231134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-13T03:15:49.3337505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-13T03:15:50.3333722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-13T03:15:51.3340014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-13T03:15:52.3236671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2022-04-13T03:15:53.3232956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-13T03:15:54.3335270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-13T03:15:55.3333342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-13T03:15:56.3339858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-13T03:15:57.4532274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-13T03:15:58.3234210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-13T03:15:59.3241134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-13T03:16:00.3237391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-13T03:16:01.3342990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-13T03:16:02.3339560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-13T03:16:03.3336516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-13T03:16:04.3337812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-13T03:16:05.3343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-13T03:16:06.3340322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-13T03:16:07.3261560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-13T03:16:08.3342575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-13T03:16:09.3339136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-13T03:16:10.3343973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T03:16:11.3340512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T03:16:13.2745580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T03:16:13.3343036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T03:16:14.3343886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T03:16:15.3342955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T03:16:16.3341363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-13T03:16:17.3338786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-13T03:16:18.3344765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2022-04-13T03:16:19.3341296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-13T03:16:20.3347279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-13T03:16:21.3244235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T03:16:22.3241800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T03:16:23.3249220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T03:16:24.3347031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T03:16:25.3248924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.22,A,,,V,,V,,V*48
2022-04-13T03:16:26.3245146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.25,A,,,V,,V,,V*44
2022-04-13T03:16:27.3251479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.25,A,,,V,,V,,V*4F
2022-04-13T03:16:28.4551957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.21,A,,,V,,V,,V*41
2022-04-13T03:16:29.3243913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.14,A,,,V,,V,,V*4F
2022-04-13T03:16:30.3250088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.09,A,,,V,,V,,V*40
2022-04-13T03:16:31.3345699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2022-04-13T03:16:32.3252655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.10,A,,,V,,V,,V*42
2022-04-13T03:16:33.3248897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-13T03:16:34.3245132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.17,A,,,V,,V,,V*4D
2022-04-13T03:16:35.3245615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.18,A,,,V,,V,,V*41
2022-04-13T03:16:36.3253652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-13T03:16:37.3354710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.13,A,,,V,,V,,V*49
2022-04-13T03:16:38.3251620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-13T03:16:39.3248438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.20,A,,,V,,V,,V*4E
2022-04-13T03:16:40.3254618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.21,A,,,V,,V,,V*4F
2022-04-13T03:16:41.3250907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.20,A,,,V,,V,,V*4D
2022-04-13T03:16:42.3250592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.16,A,,,V,,V,,V*4F
2022-04-13T03:16:44.2655778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.13,A,,,V,,V,,V*40
2022-04-13T03:16:44.3253158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-13T03:16:45.3249396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.10,A,,,V,,V,,V*43
2022-04-13T03:16:46.3257187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.10,A,,,V,,V,,V*48
2022-04-13T03:16:47.3248693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-13T03:16:48.3254939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.01,A,,,V,,V,,V*4D
2022-04-13T03:16:49.3251768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.03,A,,,V,,V,,V*66
2022-04-13T03:16:50.3249406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-13T03:16:51.3255590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.02,A,,,V,,V,,V*61
2022-04-13T03:16:52.3251642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-13T03:16:53.3257900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-13T03:16:54.3254398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.16,A,,,V,,V,,V*62
2022-04-13T03:16:55.3251145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.23,A,,,V,,V,,V*67
2022-04-13T03:16:56.3257393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.20,A,,,V,,V,,V*61
2022-04-13T03:16:57.3257128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.19,A,,,V,,V,,V*67
2022-04-13T03:16:58.3253404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.19,A,,,V,,V,,V*65
2022-04-13T03:16:59.4455454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,0.25,A,,,V,,V,,V*60
2022-04-13T03:17:00.3256694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.36,A,,,V,,V,,V*68
2022-04-13T03:17:01.3253259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.46,A,,,V,,V,,V*64
2022-04-13T03:17:02.3259221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.47,A,,,V,,V,,V*62
2022-04-13T03:17:03.3255831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.46,A,,,V,,V,,V*63
2022-04-13T03:17:04.3261715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.44,A,,,V,,V,,V*6E
2022-04-13T03:17:05.3260135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.44,A,,,V,,V,,V*63
2022-04-13T03:17:06.3256441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,0.43,A,,,V,,V,,V*66
2022-04-13T03:17:07.3262927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.42,A,,,V,,V,,V*64
2022-04-13T03:17:08.3258953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.45,A,,,V,,V,,V*61
2022-04-13T03:17:09.3155953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.54,A,,,V,,V,,V*6D
2022-04-13T03:17:10.3162117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.59,A,,,V,,V,,V*6A
2022-04-13T03:17:11.3257738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.57,A,,,V,,V,,V*62
2022-04-13T03:17:12.3264000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,0.51,A,,,V,,V,,V*61
2022-04-13T03:17:13.3164101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.45,A,,,V,,V,,V*65
2022-04-13T03:17:15.2658824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.41,A,,,V,,V,,V*66
2022-04-13T03:17:15.3266289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.45,A,,,V,,V,,V*61
2022-04-13T03:17:16.3262209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.50,A,,,V,,V,,V*62
2022-04-13T03:17:17.3159157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.47,A,,,V,,V,,V*64
2022-04-13T03:17:18.3158615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.39,A,,,V,,V,,V*69
2022-04-13T03:17:19.3165065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.32,A,,,V,,V,,V*61
2022-04-13T03:17:20.3260451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.27,A,,,V,,V,,V*6A
2022-04-13T03:17:21.3263434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.26,A,,,V,,V,,V*64
2022-04-13T03:17:22.3161447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.28,A,,,V,,V,,V*69
2022-04-13T03:17:23.3167828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.26,A,,,V,,V,,V*6B
2022-04-13T03:17:24.3263349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.20,A,,,V,,V,,V*61
2022-04-13T03:17:25.3170304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.16,A,,,V,,V,,V*64
2022-04-13T03:17:26.3161365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.11,A,,,V,,V,,V*6E
2022-04-13T03:17:27.3169605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-13T03:17:28.3168102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2022-04-13T03:17:29.3164278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.02,A,,,V,,V,,V*67
2022-04-13T03:17:30.4389320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-13T03:17:31.3166586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.01,A,,,V,,V,,V*4F
2022-04-13T03:17:32.3163165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.02,A,,,V,,V,,V*4A
2022-04-13T03:17:33.3163239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.01,A,,,V,,V,,V*4D
2022-04-13T03:17:34.3169511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2022-04-13T03:17:35.3165533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-13T03:17:36.3072503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.00,A,,,V,,V,,V*6F
2022-04-13T03:17:37.3168113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.01,A,,,V,,V,,V*48
2022-04-13T03:17:38.3164571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-13T03:17:39.3071196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.06,A,,,V,,V,,V*69
2022-04-13T03:17:40.3168199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.14,A,,,V,,V,,V*67
2022-04-13T03:17:41.3174269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.18,A,,,V,,V,,V*6C
2022-04-13T03:17:42.3170733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.19,A,,,V,,V,,V*6A
2022-04-13T03:17:43.3067457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.22,A,,,V,,V,,V*64
2022-04-13T03:17:44.3226896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.25,A,,,V,,V,,V*6E
2022-04-13T03:17:46.2569960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.28,A,,,V,,V,,V*68
2022-04-13T03:17:46.3167374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.27,A,,,V,,V,,V*65
2022-04-13T03:17:47.3173354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.24,A,,,V,,V,,V*63
2022-04-13T03:17:48.3170578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.20,A,,,V,,V,,V*65
2022-04-13T03:17:49.3176925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.17,A,,,V,,V,,V*63
2022-04-13T03:17:50.3176655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.17,A,,,V,,V,,V*6E
2022-04-13T03:17:51.3173169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.23,A,,,V,,V,,V*65
2022-04-13T03:17:52.3170941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.23,A,,,V,,V,,V*60
2022-04-13T03:17:53.3176976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.19,A,,,V,,V,,V*61
2022-04-13T03:17:54.3073913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.14,A,,,V,,V,,V*6C
2022-04-13T03:17:55.3070206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.16,A,,,V,,V,,V*66
2022-04-13T03:17:56.3175822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.23,A,,,V,,V,,V*6A
2022-04-13T03:17:57.3175686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.26,A,,,V,,V,,V*61
2022-04-13T03:17:58.3072009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.20,A,,,V,,V,,V*60
2022-04-13T03:17:59.3078765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.14,A,,,V,,V,,V*6C
2022-04-13T03:18:00.3173029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.11,A,,,V,,V,,V*62
2022-04-13T03:18:01.4374221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.11,A,,,V,,V,,V*62
2022-04-13T03:18:02.3077332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.14,A,,,V,,V,,V*65
2022-04-13T03:18:03.3073625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.13,A,,,V,,V,,V*61
2022-04-13T03:18:04.3080596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.07,A,,,V,,V,,V*60
2022-04-13T03:18:05.3176198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.04,A,,,V,,V,,V*63
2022-04-13T03:18:06.3182407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.08,A,,,V,,V,,V*6B
2022-04-13T03:18:07.3178685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.13,A,,,V,,V,,V*65
2022-04-13T03:18:08.3075588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.12,A,,,V,,V,,V*6A
2022-04-13T03:18:09.3081928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.06,A,,,V,,V,,V*63
2022-04-13T03:18:10.3177468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-13T03:18:11.3075077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-13T03:18:12.2984238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.03,A,,,V,,V,,V*61
2022-04-13T03:18:13.3081787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.07,A,,,V,,V,,V*61
2022-04-13T03:18:14.3082909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.06,A,,,V,,V,,V*64
2022-04-13T03:18:15.3079150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.02,A,,,V,,V,,V*64
2022-04-13T03:18:17.2485942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.01,A,,,V,,V,,V*4E
2022-04-13T03:18:17.3182545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.02,A,,,V,,V,,V*4B
2022-04-13T03:18:18.3082536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-13T03:18:19.2979234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.05,A,,,V,,V,,V*67
2022-04-13T03:18:20.3086377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.05,A,,,V,,V,,V*64
2022-04-13T03:18:21.3082611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-13T03:18:22.3085255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.05,A,,,V,,V,,V*48
2022-04-13T03:18:23.3081781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2022-04-13T03:18:24.3089105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-13T03:18:25.3184661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-13T03:18:26.2981944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-13T03:18:27.3087792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2022-04-13T03:18:28.3084084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2022-04-13T03:18:29.3081576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2022-04-13T03:18:30.3087701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-13T03:18:31.2984418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-13T03:18:32.4388946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-13T03:18:33.3090862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-13T03:18:34.3088550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2022-04-13T03:18:35.3084748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2022-04-13T03:18:36.3091014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.06,A,,,V,,V,,V*4B
2022-04-13T03:18:37.3087289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-13T03:18:38.3093594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.06,A,,,V,,V,,V*4C
2022-04-13T03:18:39.3089825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-13T03:18:40.3086138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.12,A,,,V,,V,,V*48
2022-04-13T03:18:41.3092305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-13T03:18:42.3094839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.13,A,,,V,,V,,V*4A
2022-04-13T03:18:43.3093577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-13T03:18:44.3091524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-13T03:18:45.2990158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-13T03:18:46.3095990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T03:18:48.2491141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T03:18:48.3088463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T03:18:49.3094688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-13T03:18:50.3091476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-13T03:18:51.3089508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-13T03:18:52.2996153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-13T03:18:53.3091769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T03:18:54.3098017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T03:18:55.3095422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T03:18:56.3091940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T03:18:57.3092461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T03:18:58.3098421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T03:18:59.3094971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T03:19:00.3091218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T03:19:01.3097607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T03:19:02.3094330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T03:19:03.4295328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T03:19:04.3096784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T03:19:05.3092813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T03:19:06.3099309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-13T03:19:07.3095528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-13T03:19:08.3101795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T03:19:09.3098566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-13T03:19:10.3094895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-13T03:19:11.3001526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-13T03:19:12.3000392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T03:19:13.3099206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.30,A,,,V,,V,,V*48
2022-04-13T03:19:14.3096607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.29,A,,,V,,V,,V*47
2022-04-13T03:19:15.3102870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.22,A,,,V,,V,,V*43
2022-04-13T03:19:16.3098896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-13T03:19:17.3005782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2022-04-13T03:19:19.2401738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-13T03:19:19.3026933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.17,A,,,V,,V,,V*4F
2022-04-13T03:19:20.3104628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.17,A,,,V,,V,,V*44
2022-04-13T03:19:21.3100897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.18,A,,,V,,V,,V*41
2022-04-13T03:19:22.3107378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.19,A,,,V,,V,,V*42
2022-04-13T03:19:23.3005263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.19,A,,,V,,V,,V*42
2022-04-13T03:19:24.3003288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.17,A,,,V,,V,,V*4D
2022-04-13T03:19:25.2999565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.15,A,,,V,,V,,V*4C
2022-04-13T03:19:26.3105101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.17,A,,,V,,V,,V*4E
2022-04-13T03:19:27.3101511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.18,A,,,V,,V,,V*42
2022-04-13T03:19:28.3003080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.18,A,,,V,,V,,V*42
2022-04-13T03:19:29.3009281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.19,A,,,V,,V,,V*42
2022-04-13T03:19:30.3007109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.20,A,,,V,,V,,V*4E
2022-04-13T03:19:31.3101016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.20,A,,,V,,V,,V*42
2022-04-13T03:19:32.3107268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.21,A,,,V,,V,,V*48
2022-04-13T03:19:33.3104620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.22,A,,,V,,V,,V*4C
2022-04-13T03:19:34.4306969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.20,A,,,V,,V,,V*4B
2022-04-13T03:19:35.3108488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.17,A,,,V,,V,,V*47
2022-04-13T03:19:36.3005413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.14,A,,,V,,V,,V*48
2022-04-13T03:19:37.3010735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.16,A,,,V,,V,,V*4A
2022-04-13T03:19:38.3008030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.19,A,,,V,,V,,V*45
2022-04-13T03:19:39.3010480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.20,A,,,V,,V,,V*4C
2022-04-13T03:19:40.3012064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.22,A,,,V,,V,,V*49
2022-04-13T03:19:41.3010731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.24,A,,,V,,V,,V*4B
2022-04-13T03:19:42.3027549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.25,A,,,V,,V,,V*48
2022-04-13T03:19:43.3013306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.26,A,,,V,,V,,V*4F
2022-04-13T03:19:44.3009620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.25,A,,,V,,V,,V*47
2022-04-13T03:19:45.3005853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.22,A,,,V,,V,,V*4E
2022-04-13T03:19:46.3005992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.23,A,,,V,,V,,V*4F
2022-04-13T03:19:47.3012209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.26,A,,,V,,V,,V*44
2022-04-13T03:19:48.3008500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.27,A,,,V,,V,,V*4F
2022-04-13T03:19:50.2414551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.28,A,,,V,,V,,V*46
2022-04-13T03:19:50.3111311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.28,A,,,V,,V,,V*41
2022-04-13T03:19:51.3010197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.26,A,,,V,,V,,V*4D
2022-04-13T03:19:52.3016491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-13T03:19:53.3012720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.25,A,,,V,,V,,V*4F
2022-04-13T03:19:54.3008998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.26,A,,,V,,V,,V*4E
2022-04-13T03:19:55.3015291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.27,A,,,V,,V,,V*49
2022-04-13T03:19:56.3011528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.26,A,,,V,,V,,V*4E
2022-04-13T03:19:57.3012979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.22,A,,,V,,V,,V*41
2022-04-13T03:19:58.3019212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.19,A,,,V,,V,,V*46
2022-04-13T03:19:59.3015496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-13T03:20:00.3011781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-13T03:20:01.3019778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-13T03:20:02.3016056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.24,A,,,V,,V,,V*47
2022-04-13T03:20:03.3012383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.25,A,,,V,,V,,V*48
2022-04-13T03:20:04.3018329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.24,A,,,V,,V,,V*4D
2022-04-13T03:20:05.4219603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.21,A,,,V,,V,,V*4E
2022-04-13T03:20:06.3021094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.18,A,,,V,,V,,V*47
2022-04-13T03:20:07.3017347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.19,A,,,V,,V,,V*44
2022-04-13T03:20:08.3013414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.21,A,,,V,,V,,V*40
2022-04-13T03:20:09.3019906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.24,A,,,V,,V,,V*4F
2022-04-13T03:20:10.3016162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.24,A,,,V,,V,,V*4A
2022-04-13T03:20:11.3022424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T03:20:12.3018661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T03:20:13.3015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T03:20:14.3022085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T03:20:15.3018360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T03:20:16.3017621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-13T03:20:17.3023860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-13T03:20:18.3019890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T03:20:19.2916838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T03:20:21.2322902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-13T03:20:21.3019646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T03:20:22.3026604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T03:20:23.3018448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T03:20:24.3024987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T03:20:25.3021160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-13T03:20:26.2927862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-13T03:20:27.2924116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2022-04-13T03:20:28.2920460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-13T03:20:29.2926676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T03:20:30.2923806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T03:20:31.3024728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-13T03:20:32.2921682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.26,A,,,V,,V,,V*4F
2022-04-13T03:20:33.2928594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-13T03:20:34.2927478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-13T03:20:35.3023102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-13T03:20:36.4224112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-13T03:20:37.2926249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-13T03:20:38.2926913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2022-04-13T03:20:39.2928616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-13T03:20:40.2924600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2022-04-13T03:20:41.2930880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-13T03:20:42.2927119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2022-04-13T03:20:43.2924987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-13T03:20:44.2931264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-13T03:20:45.2928369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-13T03:20:46.2924653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-13T03:20:47.2828790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2022-04-13T03:20:48.2934606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-13T03:20:49.2930915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2022-04-13T03:20:50.2926919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-13T03:20:52.2332331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-13T03:20:52.3029009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-13T03:20:53.2935645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-13T03:20:54.2932171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-13T03:20:55.2928458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-13T03:20:56.2929016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-13T03:20:57.2930891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-13T03:20:58.2929168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-13T03:20:59.2935360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-13T03:21:00.2931686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-13T03:21:01.2937854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-13T03:21:02.2835692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-13T03:21:03.2931291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-13T03:21:04.2937746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-13T03:21:05.2937719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-13T03:21:06.2933776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-13T03:21:07.4135228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-13T03:21:08.2936623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-13T03:21:09.2932818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-13T03:21:10.2842253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-13T03:21:11.2738964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-13T03:21:12.2935732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-13T03:21:13.2941977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-13T03:21:14.2938346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-13T03:21:15.2839964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-13T03:21:16.2935811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-13T03:21:17.2942039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-13T03:21:18.2938332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-13T03:21:19.2944552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-13T03:21:20.2940592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-13T03:21:21.2837574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-13T03:21:23.2243870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-13T03:21:23.2940623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-13T03:21:24.2936877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-13T03:21:25.2843785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-13T03:21:26.2840054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-13T03:21:27.2839909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-13T03:21:28.2945454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-13T03:21:29.2941749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-13T03:21:30.2947967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-13T03:21:31.2846098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-13T03:21:32.2842299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-13T03:21:33.2849409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-13T03:21:34.2845764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-13T03:21:35.2843385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-13T03:21:36.2840998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-13T03:21:37.2847253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-13T03:21:38.4148074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-13T03:21:39.2850226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-13T03:21:40.2945835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-13T03:21:41.2942119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-13T03:21:42.2849041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T03:21:43.2845326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-13T03:21:44.2843964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-13T03:21:45.2850172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-13T03:21:46.2847820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-13T03:21:47.2854061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-13T03:21:48.2851206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-13T03:21:49.2847542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-13T03:21:50.2854239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-13T03:21:51.2850514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-13T03:21:52.2849900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-13T03:21:54.2247457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-13T03:21:54.2954083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-13T03:21:55.2851769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T03:21:56.2850611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-13T03:21:57.2748692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T03:21:58.2854449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-13T03:21:59.2850730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T03:22:00.2856977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T03:22:01.2857668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T03:22:02.2856126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-13T03:22:03.2852418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-13T03:22:04.2858610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-13T03:22:05.2854897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-13T03:22:06.2778481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-13T03:22:07.2709083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-13T03:22:08.2702738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-13T03:22:09.3903583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-13T03:22:10.2705117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-13T03:22:11.2701436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-13T03:22:12.2707737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-13T03:22:13.2609748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-13T03:22:14.2705376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-13T03:22:15.2711851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-13T03:22:16.2711690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-13T03:22:17.2707746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-13T03:22:18.2704231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-13T03:22:19.2710573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-13T03:22:20.2711264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-13T03:22:21.2709877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-13T03:22:22.2707865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-13T03:22:23.2714129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.84,A,,,V,,V,,V*44
2022-04-13T03:22:25.2112555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-13T03:22:25.2710125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-13T03:22:26.2706424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.92,A,,,V,,V,,V*44
2022-04-13T03:22:27.2712424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-13T03:22:28.2708688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-13T03:22:29.2714962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2022-04-13T03:22:30.2607834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.91,A,,,V,,V,,V*43
2022-04-13T03:22:31.2713479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.93,A,,,V,,V,,V*48
2022-04-13T03:22:32.2710149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-13T03:22:33.2716379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-13T03:22:34.2712671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-13T03:22:35.2609617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-13T03:22:36.2715419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-13T03:22:37.2712420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-13T03:22:38.2718651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2022-04-13T03:22:39.2615631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.85,A,,,V,,V,,V*44
2022-04-13T03:22:40.3911825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-13T03:22:41.2613987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-13T03:22:42.2712784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-13T03:22:43.2719029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-13T03:22:44.2715346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-13T03:22:45.2612305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-13T03:22:46.2618465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.92,A,,,V,,V,,V*49
2022-04-13T03:22:47.2618635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-13T03:22:48.2614926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2022-04-13T03:22:49.2622162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-13T03:22:50.2618576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-13T03:22:51.2614824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-13T03:22:52.2620985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.97,A,,,V,,V,,V*4D
2022-04-13T03:22:53.2618483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.96,A,,,V,,V,,V*40
2022-04-13T03:22:54.2614759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-13T03:22:56.2015474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-13T03:22:56.2622788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-13T03:22:57.2619161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-13T03:22:58.2625366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.97,A,,,V,,V,,V*46
2022-04-13T03:22:59.2621202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-13T03:23:00.2617482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.99,A,,,V,,V,,V*42
2022-04-13T03:23:01.2625064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.95,A,,,V,,V,,V*43
2022-04-13T03:23:02.2621347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.92,A,,,V,,V,,V*45
2022-04-13T03:23:03.2618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-13T03:23:04.2625772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.97,A,,,V,,V,,V*41
2022-04-13T03:23:05.2621955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.00,A,,,V,,V,,V*4C
2022-04-13T03:23:06.2628251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-13T03:23:07.2624515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-13T03:23:08.2620788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-13T03:23:09.2626806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-13T03:23:10.2623291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-13T03:23:11.3824317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-13T03:23:12.2625777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-13T03:23:13.2624452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-13T03:23:14.2521384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-13T03:23:15.2623982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-13T03:23:16.2630130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-13T03:23:17.2627492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-13T03:23:18.2624062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-13T03:23:19.2530737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-13T03:23:20.2626557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-13T03:23:21.2623200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-13T03:23:22.2629214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-13T03:23:23.2625669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-13T03:23:24.2631665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-13T03:23:25.2628157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-13T03:23:27.2059797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-13T03:23:27.2632035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-13T03:23:28.2628062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-13T03:23:29.2627120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-13T03:23:30.2633159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-13T03:23:31.2629656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-13T03:23:32.2635660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-13T03:23:33.2633037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-13T03:23:34.2630661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-13T03:23:35.2537542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-13T03:23:36.2633178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-13T03:23:37.2530635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-13T03:23:38.2636193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-13T03:23:39.2533166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-13T03:23:40.2529378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-13T03:23:41.2535625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-13T03:23:42.3836031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-13T03:23:43.2538175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-13T03:23:44.2634780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-13T03:23:45.2531474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-13T03:23:46.2537695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2022-04-13T03:23:47.2536790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-13T03:23:48.2533050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-13T03:23:49.2539251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-13T03:23:50.2537534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-13T03:23:51.2533824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-13T03:23:52.2533835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-13T03:23:53.2542056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-13T03:23:54.2538349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-13T03:23:55.2633930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-13T03:23:56.2540783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-13T03:23:58.1935991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-13T03:23:58.2543362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-13T03:23:59.2539599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-13T03:24:00.2536003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-13T03:24:01.2535947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-13T03:24:02.2543386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-13T03:24:03.2541798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-13T03:24:04.2540418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-13T03:24:05.2541533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-13T03:24:06.2537761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-13T03:24:07.2544012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-13T03:24:08.2540268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-13T03:24:09.2546549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-13T03:24:10.2542610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-13T03:24:11.2549055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-13T03:24:12.2546280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-13T03:24:13.3747280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-13T03:24:14.2548842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.92,A,,,V,,V,,V*42
2022-04-13T03:24:15.2545086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.92,A,,,V,,V,,V*44
2022-04-13T03:24:16.2541314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-13T03:24:17.2559020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-13T03:24:18.2546707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-13T03:24:19.2544433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-13T03:24:20.2550556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.95,A,,,V,,V,,V*4E
2022-04-13T03:24:21.2547587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.94,A,,,V,,V,,V*4E
2022-04-13T03:24:22.2543859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.96,A,,,V,,V,,V*47
2022-04-13T03:24:23.2550081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.98,A,,,V,,V,,V*49
2022-04-13T03:24:24.2549140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.00,A,,,V,,V,,V*42
2022-04-13T03:24:25.2547575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.02,A,,,V,,V,,V*41
2022-04-13T03:24:26.2453006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.04,A,,,V,,V,,V*4D
2022-04-13T03:24:27.2449295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.10,A,,,V,,V,,V*4F
2022-04-13T03:24:29.1946605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.14,A,,,V,,V,,V*44
2022-04-13T03:24:29.2553907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.16,A,,,V,,V,,V*47
2022-04-13T03:24:30.2549981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.15,A,,,V,,V,,V*4E
2022-04-13T03:24:31.2546292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.15,A,,,V,,V,,V*48
2022-04-13T03:24:32.2552489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.18,A,,,V,,V,,V*47
2022-04-13T03:24:33.2550115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.25,A,,,V,,V,,V*4A
2022-04-13T03:24:34.2447022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.27,A,,,V,,V,,V*46
2022-04-13T03:24:35.2453309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.26,A,,,V,,V,,V*4D
2022-04-13T03:24:36.2548891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.26,A,,,V,,V,,V*48
2022-04-13T03:24:37.2455774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.28,A,,,V,,V,,V*46
2022-04-13T03:24:38.2452063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.30,A,,,V,,V,,V*4A
2022-04-13T03:24:39.2448317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.32,A,,,V,,V,,V*42
2022-04-13T03:24:40.2454624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.32,A,,,V,,V,,V*4D
2022-04-13T03:24:41.2550183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.31,A,,,V,,V,,V*4A
2022-04-13T03:24:42.2556428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.32,A,,,V,,V,,V*4B
2022-04-13T03:24:43.2453353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.31,A,,,V,,V,,V*4A
2022-04-13T03:24:44.3756539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.29,A,,,V,,V,,V*44
2022-04-13T03:24:45.2450066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-13T03:24:46.2456262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.24,A,,,V,,V,,V*4E
2022-04-13T03:24:47.2452592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.28,A,,,V,,V,,V*42
2022-04-13T03:24:48.2459220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.33,A,,,V,,V,,V*4A
2022-04-13T03:24:49.2455430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.34,A,,,V,,V,,V*44
2022-04-13T03:24:50.2451694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.32,A,,,V,,V,,V*4A
2022-04-13T03:24:51.2457908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.33,A,,,V,,V,,V*4D
2022-04-13T03:24:52.2554442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.36,A,,,V,,V,,V*4C
2022-04-13T03:24:53.2453558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.40,A,,,V,,V,,V*48
2022-04-13T03:24:54.2455460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.41,A,,,V,,V,,V*46
2022-04-13T03:24:55.2461708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.40,A,,,V,,V,,V*4C
2022-04-13T03:24:56.2461536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.40,A,,,V,,V,,V*48
2022-04-13T03:24:57.2457891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.41,A,,,V,,V,,V*4A
2022-04-13T03:24:58.2464112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.41,A,,,V,,V,,V*49
2022-04-13T03:25:00.1863717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.43,A,,,V,,V,,V*4C
2022-04-13T03:25:00.2461147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.44,A,,,V,,V,,V*48
2022-04-13T03:25:01.2459240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.44,A,,,V,,V,,V*4D
2022-04-13T03:25:02.2455491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.44,A,,,V,,V,,V*43
2022-04-13T03:25:03.2461686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.45,A,,,V,,V,,V*49
2022-04-13T03:25:04.2457990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.45,A,,,V,,V,,V*48
2022-04-13T03:25:05.2464209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.41,A,,,V,,V,,V*4C
2022-04-13T03:25:06.2460539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.39,A,,,V,,V,,V*45
2022-04-13T03:25:07.2466704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.41,A,,,V,,V,,V*4F
2022-04-13T03:25:08.2462996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2022-04-13T03:25:09.2459249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.44,A,,,V,,V,,V*4F
2022-04-13T03:25:10.2465613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-13T03:25:11.2461816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.43,A,,,V,,V,,V*4C
2022-04-13T03:25:12.2468023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.43,A,,,V,,V,,V*42
2022-04-13T03:25:13.2465708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.41,A,,,V,,V,,V*4A
2022-04-13T03:25:14.2462075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.38,A,,,V,,V,,V*45
2022-04-13T03:25:15.3667191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.38,A,,,V,,V,,V*40
2022-04-13T03:25:16.2460239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2022-04-13T03:25:17.2466497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.40,A,,,V,,V,,V*4E
2022-04-13T03:25:18.2462834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-13T03:25:19.2468991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2022-04-13T03:25:20.2465271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2022-04-13T03:25:21.2365234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2022-04-13T03:25:22.2463557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2022-04-13T03:25:23.2370468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.26,A,,,V,,V,,V*4D
2022-04-13T03:25:24.2366712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2022-04-13T03:25:25.2363059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2022-04-13T03:25:26.2469984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-13T03:25:27.2368426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2022-04-13T03:25:28.2464265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2022-04-13T03:25:29.2470485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2022-04-13T03:25:31.1766153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-13T03:25:31.2373449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2022-04-13T03:25:32.2469032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2022-04-13T03:25:33.2470579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.10,A,,,V,,V,,V*6B
2022-04-13T03:25:34.2503708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2022-04-13T03:25:35.2468753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2022-04-13T03:25:36.2472443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2022-04-13T03:25:37.2369402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2022-04-13T03:25:38.2376770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2022-04-13T03:25:39.2373003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2022-04-13T03:25:40.2373067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2022-04-13T03:25:41.2474371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2022-04-13T03:25:42.2373780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2022-04-13T03:25:43.2271497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-13T03:25:44.2369443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-13T03:25:45.2375738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-13T03:25:46.3675996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-13T03:25:47.2370976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-13T03:25:48.2277620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-13T03:25:49.2480216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-13T03:25:50.2377182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-13T03:25:51.2273874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-13T03:25:52.2379703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-13T03:25:53.2377049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-13T03:25:54.2375479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-13T03:25:55.2381742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-13T03:25:56.2378100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-13T03:25:57.2374338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-13T03:25:58.2380523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-13T03:25:59.2376825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-13T03:26:00.2375252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-13T03:26:02.1781272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-13T03:26:02.2478013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-13T03:26:03.2384658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-13T03:26:04.2380962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.36,A,,,V,,V,,V*43
2022-04-13T03:26:05.2377008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-13T03:26:06.2383222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-13T03:26:07.2379255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T03:26:08.2385497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-13T03:26:09.2383996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-13T03:26:10.2381197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-13T03:26:11.2379808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T03:26:12.2378030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-13T03:26:13.2284709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-13T03:26:14.2380300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-13T03:26:15.2386781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T03:26:16.2283476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T03:26:17.3585023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T03:26:18.2386537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T03:26:19.2382565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T03:26:20.2381428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T03:26:21.2387678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T03:26:22.2284455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T03:26:23.2390187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T03:26:24.2387564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T03:26:25.2384063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T03:26:26.2391242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T03:26:27.2388630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T03:26:28.2384907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T03:26:29.2292263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T03:26:30.2387897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T03:26:31.2384907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T03:26:33.1690763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-13T03:26:33.2387391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-13T03:26:34.2294320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T03:26:35.2392751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T03:26:36.2390138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T03:26:37.2288887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-13T03:26:38.2287114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-13T03:26:39.2392602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T03:26:40.2388849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T03:26:41.2292942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T03:26:42.2390810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.25,A,,,V,,V,,V*4B
2022-04-13T03:26:43.2288421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.26,A,,,V,,V,,V*4D
2022-04-13T03:26:44.2294600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-13T03:26:45.2290860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T03:26:46.2290527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T03:26:47.2296753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T03:26:48.3597117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-13T03:26:49.2299288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.24,A,,,V,,V,,V*4A
2022-04-13T03:26:50.2296292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.25,A,,,V,,V,,V*44
2022-04-13T03:26:51.2292599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.25,A,,,V,,V,,V*44
2022-04-13T03:26:52.2294104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-13T03:26:53.2294521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T03:26:54.2296388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T03:26:55.2297478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T03:26:56.2293982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-13T03:26:57.2301735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-13T03:26:58.2298047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.27,A,,,V,,V,,V*48
2022-04-13T03:26:59.2298702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-13T03:27:00.2294992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T03:27:01.2301230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T03:27:02.2299025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T03:27:04.1704161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T03:27:04.2301494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T03:27:05.2297889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.25,A,,,V,,V,,V*48
2022-04-13T03:27:06.2304166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-13T03:27:07.2300358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T03:27:08.2296662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T03:27:09.2297454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T03:27:10.2196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T03:27:11.2302040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T03:27:12.2305484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T03:27:13.2303259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T03:27:14.2306292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T03:27:15.2302276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-13T03:27:16.2299271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T03:27:17.2306985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T03:27:18.2302947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-13T03:27:19.3505477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2022-04-13T03:27:20.2202260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-13T03:27:21.2307739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T03:27:22.2208897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T03:27:23.2305596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T03:27:24.2309569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T03:27:25.2206225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-13T03:27:26.2301809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T03:27:27.2308025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-13T03:27:28.2204926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-13T03:27:29.2211415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-13T03:27:30.2207580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-13T03:27:31.2303329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-13T03:27:32.2309589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-13T03:27:33.2206952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-13T03:27:35.1612204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-13T03:27:35.2309077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-13T03:27:36.2305090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-13T03:27:37.2311326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-13T03:27:38.2307645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T03:27:39.2207010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-13T03:27:40.2213281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-13T03:27:41.2209563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T03:27:42.2215703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T03:27:43.2238856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-13T03:27:44.2307632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-13T03:27:45.2315018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-13T03:27:46.2211934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-13T03:27:47.2209315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-13T03:27:48.2215495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-13T03:27:49.2314742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-13T03:27:50.3515768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T03:27:51.2217939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T03:27:52.2214757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-13T03:27:53.2214424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-13T03:27:54.2319968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T03:27:55.2216918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-13T03:27:56.2213199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-13T03:27:57.2219432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T03:27:58.2215776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T03:27:59.2212678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-13T03:28:00.2218910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-13T03:28:01.2218729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T03:28:02.2216503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T03:28:03.2215959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T03:28:04.2222211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T03:28:06.1617397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.67,A,,,V,,V,,V*4C
2022-04-13T03:28:06.2214834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.72,A,,,V,,V,,V*44
2022-04-13T03:28:07.2221147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.71,A,,,V,,V,,V*4F
2022-04-13T03:28:08.2217424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T03:28:09.2224861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-13T03:28:10.2221098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T03:28:11.2221523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-13T03:28:12.2220311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-13T03:28:13.2226490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-13T03:28:14.2222860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T03:28:15.2219106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T03:28:16.2225300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-13T03:28:17.2262912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.70,A,,,V,,V,,V*4A
2022-04-13T03:28:18.2222397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.67,A,,,V,,V,,V*4F
2022-04-13T03:28:19.2218756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.62,A,,,V,,V,,V*4E
2022-04-13T03:28:20.2126481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-13T03:28:21.3427015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T03:28:22.2222731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-13T03:28:23.2224702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.59,A,,,V,,V,,V*4C
2022-04-13T03:28:24.2221000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.61,A,,,V,,V,,V*49
2022-04-13T03:28:25.2228120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.57,A,,,V,,V,,V*4F
2022-04-13T03:28:26.2226206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.51,A,,,V,,V,,V*44
2022-04-13T03:28:27.2224412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.47,A,,,V,,V,,V*49
2022-04-13T03:28:28.2122483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.47,A,,,V,,V,,V*48
2022-04-13T03:28:29.2128744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-13T03:28:30.2226082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.48,A,,,V,,V,,V*43
2022-04-13T03:28:31.2222346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.47,A,,,V,,V,,V*4C
2022-04-13T03:28:32.2228603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.46,A,,,V,,V,,V*4F
2022-04-13T03:28:33.2224855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-13T03:28:34.2231107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-13T03:28:35.2228277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-13T03:28:37.1632285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-13T03:28:37.2229886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-13T03:28:38.2229220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-13T03:28:39.2255516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-13T03:28:40.2225387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T03:28:41.2229564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T03:28:42.2225858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-13T03:28:43.2133958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-13T03:28:44.2130259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-13T03:28:45.2127431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-13T03:28:46.2133560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-13T03:28:47.2229918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-13T03:28:48.2228394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-13T03:28:49.2234599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-13T03:28:50.2131531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-13T03:28:51.2137801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T03:28:52.3429458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-13T03:28:53.2235593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-13T03:28:54.2231898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-13T03:28:55.2162686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-13T03:28:56.2135045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-13T03:28:57.2131336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-13T03:28:58.2137621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-13T03:28:59.2135845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-13T03:29:00.2132071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-13T03:29:01.2138334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-13T03:29:02.2134719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-13T03:29:03.2140838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-13T03:29:04.2137431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-13T03:29:05.2133812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-13T03:29:06.2139975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-13T03:29:08.1535104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-13T03:29:08.2163420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-13T03:29:09.2138821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-13T03:29:10.2137801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-13T03:29:11.2136178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-13T03:29:12.2144214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-13T03:29:13.2140726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-13T03:29:14.2137894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-13T03:29:15.2143856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-13T03:29:16.2041130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-13T03:29:17.2138512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-13T03:29:18.2144560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-13T03:29:19.2140836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-13T03:29:20.2147571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-13T03:29:21.2147873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2022-04-13T03:29:22.2144339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-13T03:29:23.3345355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-13T03:29:24.2040117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-13T03:29:25.2046411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-13T03:29:26.2146805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-13T03:29:27.2043791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2022-04-13T03:29:28.2050074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-13T03:29:29.2046282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-13T03:29:30.2143462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-13T03:29:31.2149671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-13T03:29:32.2047337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-13T03:29:33.2043578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-13T03:29:34.2049817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-13T03:29:35.2046106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-13T03:29:36.2043722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-13T03:29:37.2143866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-13T03:29:39.1447455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-13T03:29:39.2144244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-13T03:29:40.2051159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-13T03:29:41.2047402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-13T03:29:42.2053664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2022-04-13T03:29:43.2047550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-13T03:29:44.1954244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-13T03:29:45.2050997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-13T03:29:46.2047243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-13T03:29:47.2054040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-13T03:29:48.2050286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-13T03:29:49.2056513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-13T03:29:50.2052779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2022-04-13T03:29:51.2049069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-13T03:29:52.2055361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-13T03:29:53.2051565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2022-04-13T03:29:54.3353264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-13T03:29:55.2055557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2022-04-13T03:29:56.2051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2022-04-13T03:29:57.1958369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-13T03:29:58.1959342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-13T03:29:59.2055149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-13T03:30:00.2051458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-13T03:30:01.2057437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2022-04-13T03:30:02.2053955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-13T03:30:03.2053366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-13T03:30:04.1960032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-13T03:30:05.2060486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-13T03:30:06.2056766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-13T03:30:07.2053062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-13T03:30:08.2059287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-13T03:30:10.1457350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-13T03:30:10.2054837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-13T03:30:11.2056107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-13T03:30:12.2062412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-13T03:30:13.2058658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-13T03:30:14.2064875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-13T03:30:15.2061127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-13T03:30:16.2061149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-13T03:30:17.2060087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T03:30:18.2066246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T03:30:19.2063440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-13T03:30:20.2059760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-13T03:30:21.2065932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-13T03:30:22.2062030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-13T03:30:23.2058560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-13T03:30:24.2064745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-13T03:30:25.3267104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-13T03:30:26.2068619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-13T03:30:27.2064916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-13T03:30:28.1961790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-13T03:30:29.2067177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-13T03:30:30.2064322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-13T03:30:31.2070381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-13T03:30:32.2070500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-13T03:30:33.2066498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-13T03:30:34.2067460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-13T03:30:35.2064080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-13T03:30:36.2070694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-13T03:30:37.1967393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-13T03:30:38.2063009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-13T03:30:39.2071747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-13T03:30:41.1466594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T03:30:41.2064226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-13T03:30:42.2073621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T03:30:43.1970509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-13T03:30:44.2066153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-13T03:30:45.2072697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T03:30:46.2068651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T03:30:47.1975569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T03:30:48.1971853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-13T03:30:49.1968106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-13T03:30:50.2073755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T03:30:51.2069984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T03:30:52.1976872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T03:30:53.1973178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-13T03:30:54.1969423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-13T03:30:55.1975657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T03:30:56.3176690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-13T03:30:57.1971067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-13T03:30:58.1979200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-13T03:30:59.1978439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.68,A,,,V,,V,,V*47
2022-04-13T03:31:00.2033703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T03:31:01.1974369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-13T03:31:02.1976236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-13T03:31:03.1977381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-13T03:31:04.1973712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-13T03:31:05.1980439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.68,A,,,V,,V,,V*46
2022-04-13T03:31:06.1976727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.70,A,,,V,,V,,V*4D
2022-04-13T03:31:07.1972999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T03:31:08.1979239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-13T03:31:09.1978175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-13T03:31:10.1974366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-13T03:31:12.1380194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T03:31:12.1977353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.66,A,,,V,,V,,V*4B
2022-04-13T03:31:13.1983615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.66,A,,,V,,V,,V*48
2022-04-13T03:31:14.1979953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T03:31:15.1876611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-13T03:31:16.1975613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-13T03:31:17.1981888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-13T03:31:18.1975979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T03:31:19.2010460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T03:31:20.1979505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-13T03:31:21.1980831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-13T03:31:22.1978682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T03:31:23.1984905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-13T03:31:24.1981205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-13T03:31:25.1880303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.68,A,,,V,,V,,V*42
2022-04-13T03:31:26.1986022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-13T03:31:27.3187038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T03:31:28.1988639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-13T03:31:29.1984836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-13T03:31:30.1987284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.77,A,,,V,,V,,V*48
2022-04-13T03:31:31.1983923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.79,A,,,V,,V,,V*40
2022-04-13T03:31:32.1990043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.78,A,,,V,,V,,V*41
2022-04-13T03:31:33.1986086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.77,A,,,V,,V,,V*4D
2022-04-13T03:31:34.1982355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.79,A,,,V,,V,,V*44
2022-04-13T03:31:35.1883050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.82,A,,,V,,V,,V*47
2022-04-13T03:31:36.1988630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.85,A,,,V,,V,,V*42
2022-04-13T03:31:37.1986126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.86,A,,,V,,V,,V*40
2022-04-13T03:31:38.1982376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.82,A,,,V,,V,,V*44
2022-04-13T03:31:39.1988889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.79,A,,,V,,V,,V*4F
2022-04-13T03:31:40.1885867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.78,A,,,V,,V,,V*47
2022-04-13T03:31:41.1883444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.79,A,,,V,,V,,V*46
2022-04-13T03:31:43.1289199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.79,A,,,V,,V,,V*4F
2022-04-13T03:31:43.1985952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.75,A,,,V,,V,,V*4D
2022-04-13T03:31:44.1884673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.74,A,,,V,,V,,V*4C
2022-04-13T03:31:45.1990182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.74,A,,,V,,V,,V*4C
2022-04-13T03:31:46.1987365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.75,A,,,V,,V,,V*4D
2022-04-13T03:31:47.1885853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.74,A,,,V,,V,,V*4F
2022-04-13T03:31:48.1991454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.71,A,,,V,,V,,V*4A
2022-04-13T03:31:49.1888392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.69,A,,,V,,V,,V*43
2022-04-13T03:31:50.1986980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.69,A,,,V,,V,,V*43
2022-04-13T03:31:51.1893863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.73,A,,,V,,V,,V*4F
2022-04-13T03:31:52.1891500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-13T03:31:53.1889208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-13T03:31:54.1895422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-13T03:31:55.1891601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-13T03:31:56.1897839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-13T03:31:57.1894181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-13T03:31:58.3095132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-13T03:31:59.1896604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-13T03:32:00.1892710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-13T03:32:01.1899145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-13T03:32:02.1897159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-13T03:32:03.1893465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-13T03:32:04.1899718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-13T03:32:05.1896021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-13T03:32:06.1892255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.88,A,,,V,,V,,V*4A
2022-04-13T03:32:07.1798935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-13T03:32:08.1894809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-13T03:32:09.1901471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-13T03:32:10.1898011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-13T03:32:11.1894382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-13T03:32:12.1900505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-13T03:32:14.1295394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-13T03:32:14.1902776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-13T03:32:15.1899009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-13T03:32:16.1896605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-13T03:32:17.1904595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-13T03:32:18.1903035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-13T03:32:19.1900869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.06,A,,,V,,V,,V*4F
2022-04-13T03:32:20.1897101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-13T03:32:21.1903395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.01,A,,,V,,V,,V*49
2022-04-13T03:32:22.1899428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2022-04-13T03:32:23.1900492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-13T03:32:24.1797463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-13T03:32:25.1902997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-13T03:32:26.1899536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-13T03:32:27.1905732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-13T03:32:28.1901797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.02,A,,,V,,V,,V*47
2022-04-13T03:32:29.3105056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2022-04-13T03:32:30.1906547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-13T03:32:31.1903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2022-04-13T03:32:32.1899561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-13T03:32:33.1906051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-13T03:32:34.1902257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-13T03:32:35.1903552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-13T03:32:36.1909782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-13T03:32:37.1806807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-13T03:32:38.1902361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-13T03:32:39.1908798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-13T03:32:40.1904914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-13T03:32:41.1811731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-13T03:32:42.1907384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-13T03:32:43.1903905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-13T03:32:45.1309791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-13T03:32:45.1907327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-13T03:32:46.1904294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-13T03:32:47.1910739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-13T03:32:48.1807483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-13T03:32:49.1813667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-13T03:32:50.1711587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-13T03:32:51.1906748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-13T03:32:52.1811051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-13T03:32:53.1906693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-13T03:32:54.1813590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-13T03:32:55.1810523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-13T03:32:56.1807600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-13T03:32:57.1813832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-13T03:32:58.1810052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-13T03:32:59.1816340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-13T03:33:00.3017323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-13T03:33:01.1808924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-13T03:33:02.1815129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-13T03:33:03.1816442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-13T03:33:04.1713355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-13T03:33:05.1819303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-13T03:33:06.1815416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-13T03:33:07.1811716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-13T03:33:08.1818067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-13T03:33:09.1816412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-13T03:33:10.1813815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-13T03:33:11.1815508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-13T03:33:12.1821669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-13T03:33:13.1819461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2022-04-13T03:33:14.1817529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-13T03:33:16.1222420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-13T03:33:16.1819971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-13T03:33:17.1816336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-13T03:33:18.1720780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-13T03:33:19.1816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-13T03:33:20.1722907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2022-04-13T03:33:21.1821506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-13T03:33:22.1817984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-13T03:33:23.1825411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-13T03:33:24.1821728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-13T03:33:25.1817705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-13T03:33:26.1824190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-13T03:33:27.1821158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-13T03:33:28.1720404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-13T03:33:29.1718095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-13T03:33:30.1823661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-13T03:33:31.3024913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-13T03:33:32.1826409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-13T03:33:33.1822655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-13T03:33:34.1823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-13T03:33:35.1819625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-13T03:33:36.1825867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-13T03:33:37.1822338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-13T03:33:38.1825532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-13T03:33:39.1821584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-13T03:33:40.1827831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-13T03:33:41.1824136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-13T03:33:42.1723200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-13T03:33:43.1830290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-13T03:33:44.1722704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-13T03:33:45.1731355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-13T03:33:47.1226072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2022-04-13T03:33:47.1823565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2022-04-13T03:33:48.1730167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-13T03:33:49.1727329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-13T03:33:50.1729914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2022-04-13T03:33:51.1825479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-13T03:33:52.1732406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-13T03:33:53.1728636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-13T03:33:54.1626118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-13T03:33:55.1731635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-13T03:33:56.1831222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-13T03:33:57.1728168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-13T03:33:58.1735086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-13T03:33:59.1731410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-13T03:34:00.1729180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-13T03:34:01.1735491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-13T03:34:02.2936427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-13T03:34:03.1638400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-13T03:34:04.1734729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-13T03:34:05.1631606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-13T03:34:06.1737462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-13T03:34:07.1733702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-13T03:34:08.1739963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-13T03:34:09.1736201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-13T03:34:10.1738434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-13T03:34:11.1734739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-13T03:34:12.1741039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-13T03:34:13.1737243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-13T03:34:14.1735297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-13T03:34:15.1741523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-13T03:34:16.1737579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-13T03:34:18.1142998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-13T03:34:18.1740460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-13T03:34:19.1736633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-13T03:34:20.1742823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-13T03:34:21.1739224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-13T03:34:22.1735383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-13T03:34:23.1643211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-13T03:34:24.1638056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-13T03:34:25.1658154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-13T03:34:26.1585483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-13T03:34:27.1590430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-13T03:34:28.1489524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-13T03:34:29.1485874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-13T03:34:30.1595652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-13T03:34:31.1591665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-13T03:34:32.1588844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-13T03:34:33.2790104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-13T03:34:34.1592561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-13T03:34:35.1489364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-13T03:34:36.1495616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-13T03:34:37.1491803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-13T03:34:38.1495206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-13T03:34:39.1590819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-13T03:34:40.1497738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-13T03:34:41.1593339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-13T03:34:42.1589616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-13T03:34:43.1496540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-13T03:34:44.1393284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-13T03:34:45.1498800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-13T03:34:46.1594653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-13T03:34:47.1595780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-13T03:34:49.0998609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-13T03:34:49.1595983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-13T03:34:50.1492724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-13T03:34:51.1493385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-13T03:34:52.1499597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-13T03:34:53.1499712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-13T03:34:54.1495971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-13T03:34:55.1502181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-13T03:34:56.1597792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-13T03:34:57.1400642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-13T03:34:58.1501236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-13T03:34:59.1500303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-13T03:35:00.1496306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-13T03:35:01.1502882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-13T03:35:02.1598362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-13T03:35:03.1604601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-13T03:35:04.2698853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-13T03:35:05.1500386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-13T03:35:06.1506655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-13T03:35:07.1502879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-13T03:35:08.1498948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-13T03:35:09.1505424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-13T03:35:10.1501670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-13T03:35:11.1507957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-13T03:35:12.1504238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-13T03:35:13.1501847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-13T03:35:14.1500273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-13T03:35:15.1506542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-13T03:35:16.1502806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-13T03:35:17.1509034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-13T03:35:18.1510830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-13T03:35:20.0906849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-13T03:35:20.1504214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-13T03:35:21.1511585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-13T03:35:22.1507851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-13T03:35:23.1504172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-13T03:35:24.1510332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-13T03:35:25.1506623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-13T03:35:26.1512649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-13T03:35:27.1508924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-13T03:35:28.1407481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-13T03:35:29.1513254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-13T03:35:30.1509795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-13T03:35:31.1507994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-13T03:35:32.1506083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-13T03:35:33.1512295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-13T03:35:34.1508326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-13T03:35:35.2709636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-13T03:35:36.1510845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-13T03:35:37.1407847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-13T03:35:38.1513410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-13T03:35:39.1410369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-13T03:35:40.1416549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-13T03:35:41.1514160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-13T03:35:42.1510720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-13T03:35:43.1517382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-13T03:35:44.1513428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T03:35:45.1410432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-13T03:35:46.1416626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2022-04-13T03:35:47.1513350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-13T03:35:48.1412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-13T03:35:49.1510824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T03:35:51.0821493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-13T03:35:51.1418923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-13T03:35:52.1415658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-13T03:35:53.1421918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-13T03:35:54.1419504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-13T03:35:55.1415876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-13T03:35:56.1418591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-13T03:35:57.1516713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-13T03:35:58.1517805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-13T03:35:59.1414774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-13T03:36:00.1421049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-13T03:36:01.1423728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-13T03:36:02.1419990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-13T03:36:03.1417563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T03:36:04.1423773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T03:36:05.1420658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-13T03:36:06.2621699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-13T03:36:07.1522513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-13T03:36:08.1419481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2022-04-13T03:36:09.1425703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-13T03:36:10.1421995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-13T03:36:11.1418290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-13T03:36:12.1424450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T03:36:13.1423006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-13T03:36:14.1421105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T03:36:15.1427428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-13T03:36:16.1425410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-13T03:36:17.1423466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-13T03:36:18.1429675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-13T03:36:19.1426221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-13T03:36:20.1424073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-13T03:36:22.0828944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-13T03:36:22.1426550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-13T03:36:23.1422872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-13T03:36:24.1430646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-13T03:36:25.1429237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-13T03:36:26.1430336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-13T03:36:27.1429904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T03:36:28.1426169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T03:36:29.1433070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-13T03:36:30.1429095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-13T03:36:31.1428451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-13T03:36:32.1434742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-13T03:36:33.1431990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-13T03:36:34.1428197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-13T03:36:35.1434943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T03:36:36.1434246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-13T03:36:37.2626855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-13T03:36:38.1330992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-13T03:36:39.1431174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T03:36:40.1427383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-13T03:36:41.1328721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-13T03:36:42.1334916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T03:36:43.1332501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T03:36:44.1438232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-13T03:36:45.1434984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-13T03:36:46.1354714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-13T03:36:47.1430972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-13T03:36:48.1437459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-13T03:36:49.1434697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-13T03:36:50.1331343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T03:36:51.1438202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-13T03:36:53.0738969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-13T03:36:53.1435905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-13T03:36:54.1431923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-13T03:36:55.1338995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-13T03:36:56.1435766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-13T03:36:57.1342822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-13T03:36:58.1342714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-13T03:36:59.1438327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-13T03:37:00.1335283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.70,A,,,V,,V,,V*4F
2022-04-13T03:37:01.1440849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.72,A,,,V,,V,,V*48
2022-04-13T03:37:02.1337739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.72,A,,,V,,V,,V*49
2022-04-13T03:37:03.1337438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.71,A,,,V,,V,,V*4C
2022-04-13T03:37:04.1343752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.74,A,,,V,,V,,V*4B
2022-04-13T03:37:05.1341162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.76,A,,,V,,V,,V*42
2022-04-13T03:37:06.1337447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.76,A,,,V,,V,,V*42
2022-04-13T03:37:07.1343779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.76,A,,,V,,V,,V*48
2022-04-13T03:37:08.2544651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.76,A,,,V,,V,,V*4A
2022-04-13T03:37:09.1337161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.76,A,,,V,,V,,V*4F
2022-04-13T03:37:10.1343430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.78,A,,,V,,V,,V*44
2022-04-13T03:37:11.1343790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.81,A,,,V,,V,,V*47
2022-04-13T03:37:12.1342772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.80,A,,,V,,V,,V*41
2022-04-13T03:37:13.1339045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.77,A,,,V,,V,,V*49
2022-04-13T03:37:14.1345175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-13T03:37:15.1344501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-13T03:37:16.1345535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-13T03:37:17.1341739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.75,A,,,V,,V,,V*40
2022-04-13T03:37:18.1347971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-13T03:37:19.1344303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.72,A,,,V,,V,,V*4F
2022-04-13T03:37:20.1345996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.73,A,,,V,,V,,V*49
2022-04-13T03:37:21.1342263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.75,A,,,V,,V,,V*49
2022-04-13T03:37:22.1348312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-13T03:37:24.0743406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-13T03:37:24.1351185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-13T03:37:25.1347299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.82,A,,,V,,V,,V*41
2022-04-13T03:37:26.1343320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.84,A,,,V,,V,,V*43
2022-04-13T03:37:27.1349846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.83,A,,,V,,V,,V*45
2022-04-13T03:37:28.1346297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.81,A,,,V,,V,,V*46
2022-04-13T03:37:29.1352457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.79,A,,,V,,V,,V*40
2022-04-13T03:37:30.1344455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.81,A,,,V,,V,,V*40
2022-04-13T03:37:31.1353321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.86,A,,,V,,V,,V*43
2022-04-13T03:37:32.1349278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.90,A,,,V,,V,,V*44
2022-04-13T03:37:33.1246215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.92,A,,,V,,V,,V*47
2022-04-13T03:37:34.1352037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.93,A,,,V,,V,,V*43
2022-04-13T03:37:35.1349295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.92,A,,,V,,V,,V*45
2022-04-13T03:37:36.1345632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.93,A,,,V,,V,,V*4B
2022-04-13T03:37:37.1352376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.96,A,,,V,,V,,V*45
2022-04-13T03:37:38.1348337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.96,A,,,V,,V,,V*40
2022-04-13T03:37:39.2546794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.96,A,,,V,,V,,V*4E
2022-04-13T03:37:40.1354090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.94,A,,,V,,V,,V*42
2022-04-13T03:37:41.1350097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.92,A,,,V,,V,,V*4B
2022-04-13T03:37:42.1356716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.89,A,,,V,,V,,V*49
2022-04-13T03:37:43.1352864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.90,A,,,V,,V,,V*4A
2022-04-13T03:37:44.1350076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.92,A,,,V,,V,,V*40
2022-04-13T03:37:45.1257036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.92,A,,,V,,V,,V*47
2022-04-13T03:37:46.1352566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.91,A,,,V,,V,,V*44
2022-04-13T03:37:47.1348846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-13T03:37:48.1355054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-13T03:37:49.1252023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-13T03:37:50.1357561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.92,A,,,V,,V,,V*45
2022-04-13T03:37:51.1359115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.94,A,,,V,,V,,V*4C
2022-04-13T03:37:52.1355395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.95,A,,,V,,V,,V*41
2022-04-13T03:37:53.1351659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-13T03:37:55.0657541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-13T03:37:55.1354208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.93,A,,,V,,V,,V*48
2022-04-13T03:37:56.1261260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.95,A,,,V,,V,,V*40
2022-04-13T03:37:57.1259383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.93,A,,,V,,V,,V*42
2022-04-13T03:37:58.1257500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.91,A,,,V,,V,,V*41
2022-04-13T03:37:59.1361113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.91,A,,,V,,V,,V*49
2022-04-13T03:38:00.1258037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.92,A,,,V,,V,,V*46
2022-04-13T03:38:01.1255925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.92,A,,,V,,V,,V*40
2022-04-13T03:38:02.1262121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.92,A,,,V,,V,,V*46
2022-04-13T03:38:03.1258408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.92,A,,,V,,V,,V*45
2022-04-13T03:38:04.1254732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.92,A,,,V,,V,,V*4B
2022-04-13T03:38:05.1260937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.94,A,,,V,,V,,V*4D
2022-04-13T03:38:06.1257299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.94,A,,,V,,V,,V*42
2022-04-13T03:38:07.1263602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.94,A,,,V,,V,,V*46
2022-04-13T03:38:08.1259778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.94,A,,,V,,V,,V*44
2022-04-13T03:38:09.1256164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-13T03:38:10.2457734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.98,A,,,V,,V,,V*48
2022-04-13T03:38:11.1259262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.04,A,,,V,,V,,V*4F
2022-04-13T03:38:12.1256641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.09,A,,,V,,V,,V*45
2022-04-13T03:38:13.1263198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.13,A,,,V,,V,,V*48
2022-04-13T03:38:14.1259417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.16,A,,,V,,V,,V*4A
2022-04-13T03:38:15.1265602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-13T03:38:16.1261878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-13T03:38:17.1302615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-13T03:38:18.1264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-13T03:38:19.1264328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-13T03:38:20.1263291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.16,A,,,V,,V,,V*4F
2022-04-13T03:38:21.1264205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.18,A,,,V,,V,,V*43
2022-04-13T03:38:22.1260510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.19,A,,,V,,V,,V*41
2022-04-13T03:38:23.1266694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-13T03:38:24.1262986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2022-04-13T03:38:26.0668114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2022-04-13T03:38:26.1265603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2022-04-13T03:38:27.1261813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-13T03:38:28.1262058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-13T03:38:29.1268071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-13T03:38:30.1264339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.20,A,,,V,,V,,V*4B
2022-04-13T03:38:31.1270576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.18,A,,,V,,V,,V*41
2022-04-13T03:38:32.1269265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2022-04-13T03:38:33.1266904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2022-04-13T03:38:34.1273157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2022-04-13T03:38:35.1270699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2022-04-13T03:38:36.1267241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-13T03:38:37.1273216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2022-04-13T03:38:38.1269468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-13T03:38:39.1265989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2022-04-13T03:38:40.1272016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2022-04-13T03:38:41.2473293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-13T03:38:42.1274838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2022-04-13T03:38:43.1271154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2022-04-13T03:38:44.1267943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2022-04-13T03:38:45.1276091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-13T03:38:46.1312237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2022-04-13T03:38:47.1268659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-13T03:38:48.1274918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-13T03:38:49.1171656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-13T03:38:50.1277913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-13T03:38:51.1272566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-13T03:38:52.1274460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2022-04-13T03:38:53.1270734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2022-04-13T03:38:54.1177410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-13T03:38:55.1173702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-13T03:38:57.0678394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-13T03:38:57.1275774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-13T03:38:58.1172754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-13T03:38:59.1178947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2022-04-13T03:39:00.1181534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-13T03:39:01.1179355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-13T03:39:02.1175619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-13T03:39:03.1181846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-13T03:39:04.1178154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-13T03:39:05.1175528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-13T03:39:06.1181886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-13T03:39:07.1178080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-13T03:39:08.1184359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-13T03:39:09.1180558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-13T03:39:10.1180268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-13T03:39:11.1176686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-13T03:39:12.2382645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2022-04-13T03:39:13.1184129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-13T03:39:14.1180470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-13T03:39:15.1179244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-13T03:39:16.1185595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-13T03:39:17.1181838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-13T03:39:18.1178020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-13T03:39:19.1184051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-13T03:39:20.1180564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-13T03:39:21.1188765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-13T03:39:22.1185032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-13T03:39:23.1181640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-13T03:39:24.1188065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-13T03:39:25.1185043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-13T03:39:26.1186863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-13T03:39:28.0582489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-13T03:39:28.1189817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-13T03:39:29.1186169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-13T03:39:30.1186043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-13T03:39:31.1182338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-13T03:39:32.1188615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-13T03:39:33.1184857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-13T03:39:34.1190868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-13T03:39:35.1187375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-13T03:39:36.1183739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-13T03:39:37.1190707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-13T03:39:38.1185750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-13T03:39:39.1092664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-13T03:39:40.1188275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-13T03:39:41.1187518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-13T03:39:42.1089838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-13T03:39:43.2395457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-13T03:39:44.1186965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-13T03:39:45.1193885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-13T03:39:46.1090863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2022-04-13T03:39:47.1097128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-13T03:39:48.1093316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2022-04-13T03:39:49.1188956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-13T03:39:50.1089729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-13T03:39:51.1095922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-13T03:39:52.1092187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-13T03:39:53.1098418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-13T03:39:54.1098399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-13T03:39:55.1094912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-13T03:39:56.1091274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-13T03:39:57.1097884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-13T03:39:59.0592429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2022-04-13T03:39:59.1199749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-13T03:40:00.1096697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-13T03:40:01.1192318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-13T03:40:02.1099252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-13T03:40:03.1095495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-13T03:40:04.1102281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-13T03:40:05.1093542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-13T03:40:06.1099655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-13T03:40:07.1095692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-13T03:40:08.1102142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-13T03:40:09.1098591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-13T03:40:10.1094669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-13T03:40:11.1103086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-13T03:40:12.1099397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-13T03:40:13.1096277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-13T03:40:14.2297143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-13T03:40:15.1098707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-13T03:40:16.1097684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-13T03:40:17.1106625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-13T03:40:18.1098143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-13T03:40:19.1104319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-13T03:40:20.1098051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-13T03:40:21.1104392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-13T03:40:22.1100331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-13T03:40:23.1098809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2022-04-13T03:40:24.1107996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-13T03:40:25.1104319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-13T03:40:26.1101144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-13T03:40:27.1107071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-13T03:40:28.1103343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-13T03:40:30.0510262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-13T03:40:30.1107761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-13T03:40:31.1108329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2022-04-13T03:40:32.1008077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2022-04-13T03:40:33.1004377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-13T03:40:34.1110098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-13T03:40:35.1106262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-13T03:40:36.1112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-13T03:40:37.1009327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-13T03:40:38.1106531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-13T03:40:39.1005228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-13T03:40:40.1007108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-13T03:40:41.1013418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-13T03:40:42.1010882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2022-04-13T03:40:43.1012105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-13T03:40:44.1013988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-13T03:40:45.2306642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2022-04-13T03:40:46.1010638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2022-04-13T03:40:47.1008655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2022-04-13T03:40:48.1010386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2022-04-13T03:40:49.1008419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2022-04-13T03:40:50.1009576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-13T03:40:51.1011647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-13T03:40:52.1017822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-13T03:40:53.1014095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-13T03:40:54.1010342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-13T03:40:55.1016724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-13T03:40:56.1016807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-13T03:40:57.1014171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-13T03:40:58.1010420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-13T03:40:59.1017345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-13T03:41:01.0412523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-13T03:41:01.1020084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-13T03:41:02.1016167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-13T03:41:03.1012478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-13T03:41:04.1018467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2022-04-13T03:41:05.1021308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2022-04-13T03:41:06.0917975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2022-04-13T03:41:07.1013599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-13T03:41:08.1020083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-13T03:41:09.1021139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-13T03:41:10.1017419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-13T03:41:11.1023651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-13T03:41:12.1019912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-13T03:41:13.1020462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2022-04-13T03:41:14.1016696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2022-04-13T03:41:15.1022933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-13T03:41:16.2223971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-13T03:41:17.1025277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-13T03:41:18.1021559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2022-04-13T03:41:19.1017814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2022-04-13T03:41:20.1024308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-13T03:41:21.1020300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-13T03:41:22.1026792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-13T03:41:23.1023112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-13T03:41:24.1021654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-13T03:41:25.1027568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2022-04-13T03:41:26.1024833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2022-04-13T03:41:27.1021106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-13T03:41:28.1028445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2022-04-13T03:41:29.1026511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-13T03:41:30.1024314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-13T03:41:32.0426626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-13T03:41:32.1024008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2022-04-13T03:41:33.0930924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2022-04-13T03:41:34.1026761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2022-04-13T03:41:35.0926518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-13T03:41:36.1027118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2022-04-13T03:41:37.1025740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2022-04-13T03:41:38.1031971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2022-04-13T03:41:39.1028741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2022-04-13T03:41:40.0928090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2022-04-13T03:41:41.1029314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2022-04-13T03:41:42.1025837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-13T03:41:43.1025946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2022-04-13T03:41:44.1031897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2022-04-13T03:41:45.0928836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2022-04-13T03:41:46.0935109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2022-04-13T03:41:47.2225734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-13T03:41:48.1026948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2022-04-13T03:41:49.1028487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-13T03:41:50.0935416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-13T03:41:51.1031004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.39,A,,,V,,V,,V*69
2022-04-13T03:41:52.0927912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2022-04-13T03:41:53.0935285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2022-04-13T03:41:54.0934382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2022-04-13T03:41:55.0930718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2022-04-13T03:41:56.0937795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2022-04-13T03:41:57.0931707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-13T03:41:58.0931370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-13T03:41:59.0931727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-13T03:42:00.0937895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2022-04-13T03:42:01.0935685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2022-04-13T03:42:03.0440200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-13T03:42:03.1037583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-13T03:42:04.0934660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-13T03:42:05.0931739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2022-04-13T03:42:06.0937994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2022-04-13T03:42:07.0934262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.69,A,,,V,,V,,V*6C
2022-04-13T03:42:08.0940461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-13T03:42:09.0936772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-13T03:42:10.0933161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-13T03:42:11.0939350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2022-04-13T03:42:12.0935549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.66,A,,,V,,V,,V*60
2022-04-13T03:42:13.0941802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2022-04-13T03:42:14.0942764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-13T03:42:15.0939240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-13T03:42:16.0939087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-13T03:42:17.0935384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-13T03:42:18.2137729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2022-04-13T03:42:19.0939032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-13T03:42:20.0942010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-13T03:42:21.0938604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-13T03:42:22.0944871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-13T03:42:23.0937546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-13T03:42:24.0943789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-13T03:42:25.0940317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-13T03:42:26.0946623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-13T03:42:27.0947759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.88,A,,,V,,V,,V*63
2022-04-13T03:42:28.0945127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-13T03:42:29.0941148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2022-04-13T03:42:30.0947409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2022-04-13T03:42:31.0943959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2022-04-13T03:42:32.0940158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2022-04-13T03:42:34.0347854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2022-04-13T03:42:34.0945271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2022-04-13T03:42:35.0841927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-13T03:42:36.0948871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-13T03:42:37.0950169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-13T03:42:38.0946230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.68,A,,,V,,V,,V*6A
2022-04-13T03:42:39.0843206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-13T03:42:40.0849480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2022-04-13T03:42:41.0946827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-13T03:42:42.0943338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-13T03:42:43.0949322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-13T03:42:44.0945587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-13T03:42:45.0951818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-13T03:42:46.0948124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-13T03:42:47.0946121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-13T03:42:48.0952372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-13T03:42:49.2154146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-13T03:42:50.0846140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-13T03:42:51.0948912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-13T03:42:52.0955197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-13T03:42:53.0881855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2022-04-13T03:42:54.0848421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.63,A,,,V,,V,,V*60
2022-04-13T03:42:55.0854666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-13T03:42:56.0852020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-13T03:42:57.0848284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-13T03:42:58.0857923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.78,A,,,V,,V,,V*6C
2022-04-13T03:42:59.0855921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-13T03:43:00.0852239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.73,A,,,V,,V,,V*6E
2022-04-13T03:43:01.0850059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-13T03:43:02.0854046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-13T03:43:03.0850359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-13T03:43:05.0255542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-13T03:43:05.0852845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2022-04-13T03:43:06.0859031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.78,A,,,V,,V,,V*69
2022-04-13T03:43:07.0855386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2022-04-13T03:43:08.0851723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.81,A,,,V,,V,,V*63
2022-04-13T03:43:09.0852407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.84,A,,,V,,V,,V*68
2022-04-13T03:43:10.0861249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.84,A,,,V,,V,,V*67
2022-04-13T03:43:11.0858757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2022-04-13T03:43:12.0869046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2022-04-13T03:43:13.0856199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.82,A,,,V,,V,,V*6E
2022-04-13T03:43:14.0862678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.87,A,,,V,,V,,V*6D
2022-04-13T03:43:15.0859206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.90,A,,,V,,V,,V*6C
2022-04-13T03:43:16.0855466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.90,A,,,V,,V,,V*6F
2022-04-13T03:43:17.0861686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.88,A,,,V,,V,,V*68
2022-04-13T03:43:18.0764134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.85,A,,,V,,V,,V*64
2022-04-13T03:43:19.0859724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.84,A,,,V,,V,,V*65
2022-04-13T03:43:20.2057930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.82,A,,,V,,V,,V*6A
2022-04-13T03:43:21.0759894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.79,A,,,V,,V,,V*6A
2022-04-13T03:43:22.0856240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.78,A,,,V,,V,,V*67
2022-04-13T03:43:23.0862500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.78,A,,,V,,V,,V*68
2022-04-13T03:43:24.0858758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.80,A,,,V,,V,,V*6C
2022-04-13T03:43:25.0861757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.82,A,,,V,,V,,V*6E
2022-04-13T03:43:26.0859732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2022-04-13T03:43:27.0865748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.79,A,,,V,,V,,V*6B
2022-04-13T03:43:28.0865824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.83,A,,,V,,V,,V*63
2022-04-13T03:43:29.0758770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.86,A,,,V,,V,,V*68
2022-04-13T03:43:30.0765002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.85,A,,,V,,V,,V*6D
2022-04-13T03:43:31.0761258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.77,A,,,V,,V,,V*69
2022-04-13T03:43:32.0867068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2022-04-13T03:43:33.0768038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.72,A,,,V,,V,,V*61
2022-04-13T03:43:34.0863926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.80,A,,,V,,V,,V*6C
2022-04-13T03:43:36.0268991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.89,A,,,V,,V,,V*6A
2022-04-13T03:43:36.0866395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.91,A,,,V,,V,,V*6D
2022-04-13T03:43:37.0860677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2022-04-13T03:43:38.0866906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.73,A,,,V,,V,,V*61
2022-04-13T03:43:39.0763845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.71,A,,,V,,V,,V*6E
2022-04-13T03:43:40.0869421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.83,A,,,V,,V,,V*6E
2022-04-13T03:43:41.0771796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.00,A,,,V,,V,,V*6B
2022-04-13T03:43:42.0770023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.06,A,,,V,,V,,V*67
2022-04-13T03:43:43.0766303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.09,A,,,V,,V,,V*6B
2022-04-13T03:43:44.0871880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.03,A,,,V,,V,,V*60
2022-04-13T03:43:45.0768829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.99,A,,,V,,V,,V*69
2022-04-13T03:43:46.0864967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.02,A,,,V,,V,,V*62
2022-04-13T03:43:47.0771032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.12,A,,,V,,V,,V*62
2022-04-13T03:43:48.0772278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.20,A,,,V,,V,,V*6A
2022-04-13T03:43:49.0771303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.19,A,,,V,,V,,V*66
2022-04-13T03:43:50.0767546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.07,A,,,V,,V,,V*63
2022-04-13T03:43:51.2068212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.95,A,,,V,,V,,V*68
2022-04-13T03:43:52.0869418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2022-04-13T03:43:53.0766359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.07,A,,,V,,V,,V*66
2022-04-13T03:43:54.0772673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.11,A,,,V,,V,,V*61
2022-04-13T03:43:55.0768902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.04,A,,,V,,V,,V*6B
2022-04-13T03:43:56.0776316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2022-04-13T03:43:57.0772555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2022-04-13T03:43:58.0768832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.05,A,,,V,,V,,V*60
2022-04-13T03:43:59.0775142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.18,A,,,V,,V,,V*69
2022-04-13T03:44:00.0775015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.23,A,,,V,,V,,V*67
2022-04-13T03:44:01.0776601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.15,A,,,V,,V,,V*6B
2022-04-13T03:44:02.0773129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.07,A,,,V,,V,,V*6B
2022-04-13T03:44:03.0769350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.05,A,,,V,,V,,V*69
2022-04-13T03:44:04.0775676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.09,A,,,V,,V,,V*6E
2022-04-13T03:44:05.0777514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.19,A,,,V,,V,,V*6F
2022-04-13T03:44:07.0172536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.24,A,,,V,,V,,V*63
2022-04-13T03:44:07.0779887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.19,A,,,V,,V,,V*6F
2022-04-13T03:44:08.0776181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.10,A,,,V,,V,,V*65
2022-04-13T03:44:09.0772397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.05,A,,,V,,V,,V*60
2022-04-13T03:44:10.0778651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2022-04-13T03:44:11.0775065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2022-04-13T03:44:12.0781476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-13T03:44:13.0777721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.04,A,,,V,,V,,V*61
2022-04-13T03:44:14.0774080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2022-04-13T03:44:15.0780006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2022-04-13T03:44:16.0774158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-13T03:44:17.0780405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-13T03:44:18.0776693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-13T03:44:19.0782988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.03,A,,,V,,V,,V*6D
2022-04-13T03:44:20.0780776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2022-04-13T03:44:21.0777042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-13T03:44:22.1978029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.00,A,,,V,,V,,V*6C
2022-04-13T03:44:23.0779288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.96,A,,,V,,V,,V*6C
2022-04-13T03:44:24.0775836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.99,A,,,V,,V,,V*61
2022-04-13T03:44:25.0782106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.06,A,,,V,,V,,V*6A
2022-04-13T03:44:26.0778364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.11,A,,,V,,V,,V*64
2022-04-13T03:44:27.0784520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.07,A,,,V,,V,,V*6B
2022-04-13T03:44:28.0781089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-13T03:44:29.0787102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.01,A,,,V,,V,,V*6D
2022-04-13T03:44:30.0683823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.05,A,,,V,,V,,V*6A
2022-04-13T03:44:31.0779401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.07,A,,,V,,V,,V*6D
2022-04-13T03:44:32.0785881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-13T03:44:33.0782134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2022-04-13T03:44:34.0788217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.03,A,,,V,,V,,V*60
2022-04-13T03:44:35.0685107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.99,A,,,V,,V,,V*6A
2022-04-13T03:44:36.0780707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.03,A,,,V,,V,,V*60
2022-04-13T03:44:38.0185868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.05,A,,,V,,V,,V*66
2022-04-13T03:44:38.0783292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.03,A,,,V,,V,,V*64
2022-04-13T03:44:39.0690153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.01,A,,,V,,V,,V*62
2022-04-13T03:44:40.0686429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.00,A,,,V,,V,,V*6C
2022-04-13T03:44:41.0782054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.99,A,,,V,,V,,V*6C
2022-04-13T03:44:42.0788545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.94,A,,,V,,V,,V*6B
2022-04-13T03:44:43.0784569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.92,A,,,V,,V,,V*6A
2022-04-13T03:44:44.0786088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.95,A,,,V,,V,,V*69
2022-04-13T03:44:45.0782358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.01,A,,,V,,V,,V*6B
2022-04-13T03:44:46.0689894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.02,A,,,V,,V,,V*63
2022-04-13T03:44:47.0688019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.95,A,,,V,,V,,V*6F
2022-04-13T03:44:48.0687243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.88,A,,,V,,V,,V*65
2022-04-13T03:44:49.0685568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2022-04-13T03:44:50.0691767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.85,A,,,V,,V,,V*6A
2022-04-13T03:44:51.0688156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.84,A,,,V,,V,,V*6D
2022-04-13T03:44:52.0793567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.81,A,,,V,,V,,V*60
2022-04-13T03:44:53.1994814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.79,A,,,V,,V,,V*6F
2022-04-13T03:44:54.0689642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.78,A,,,V,,V,,V*60
2022-04-13T03:44:55.0685809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.79,A,,,V,,V,,V*6B
2022-04-13T03:44:56.0692071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.81,A,,,V,,V,,V*6F
2022-04-13T03:44:57.0688432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.81,A,,,V,,V,,V*6F
2022-04-13T03:44:58.0694558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.74,A,,,V,,V,,V*60
2022-04-13T03:44:59.0690923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.72,A,,,V,,V,,V*63
2022-04-13T03:45:00.0697140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2022-04-13T03:45:01.0693364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2022-04-13T03:45:02.0689619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.76,A,,,V,,V,,V*65
2022-04-13T03:45:03.0695885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2022-04-13T03:45:04.0592621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.72,A,,,V,,V,,V*61
2022-04-13T03:45:05.0690484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.70,A,,,V,,V,,V*62
2022-04-13T03:45:06.0696643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.76,A,,,V,,V,,V*61
2022-04-13T03:45:07.0692915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.85,A,,,V,,V,,V*69
2022-04-13T03:45:09.0098028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.89,A,,,V,,V,,V*63
2022-04-13T03:45:09.0695498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.84,A,,,V,,V,,V*69
2022-04-13T03:45:10.0692411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.77,A,,,V,,V,,V*61
2022-04-13T03:45:11.0698682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2022-04-13T03:45:12.0694918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.74,A,,,V,,V,,V*62
2022-04-13T03:45:13.0701238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.82,A,,,V,,V,,V*6F
2022-04-13T03:45:14.0697374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.84,A,,,V,,V,,V*6E
2022-04-13T03:45:15.0694456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.77,A,,,V,,V,,V*6E
2022-04-13T03:45:16.0700638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2022-04-13T03:45:17.0697000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2022-04-13T03:45:18.0693274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.71,A,,,V,,V,,V*65
2022-04-13T03:45:19.0699514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.74,A,,,V,,V,,V*6D
2022-04-13T03:45:20.0698527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.80,A,,,V,,V,,V*6F
2022-04-13T03:45:21.0694789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2022-04-13T03:45:22.0695281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.72,A,,,V,,V,,V*6A
2022-04-13T03:45:23.0724468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2022-04-13T03:45:24.1902564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2022-04-13T03:45:25.0704055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2022-04-13T03:45:26.0701288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.79,A,,,V,,V,,V*6B
2022-04-13T03:45:27.0699252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.81,A,,,V,,V,,V*6A
2022-04-13T03:45:28.0705491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.76,A,,,V,,V,,V*63
2022-04-13T03:45:29.0701571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.69,A,,,V,,V,,V*6E
2022-04-13T03:45:30.0698441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.70,A,,,V,,V,,V*68
2022-04-13T03:45:31.0704629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.79,A,,,V,,V,,V*6D
2022-04-13T03:45:32.0700947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.86,A,,,V,,V,,V*66
2022-04-13T03:45:33.0607638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.87,A,,,V,,V,,V*6B
2022-04-13T03:45:34.0603891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.83,A,,,V,,V,,V*6B
2022-04-13T03:45:35.0600227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2022-04-13T03:45:36.0705935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.79,A,,,V,,V,,V*68
2022-04-13T03:45:37.0702394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.76,A,,,V,,V,,V*66
2022-04-13T03:45:38.0708219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.77,A,,,V,,V,,V*66
2022-04-13T03:45:40.0005187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.80,A,,,V,,V,,V*60
2022-04-13T03:45:40.0701906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.79,A,,,V,,V,,V*69
2022-04-13T03:45:41.0602827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.75,A,,,V,,V,,V*65
2022-04-13T03:45:42.0609114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.73,A,,,V,,V,,V*64
2022-04-13T03:45:43.0605423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2022-04-13T03:45:44.0710838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.71,A,,,V,,V,,V*63
2022-04-13T03:45:45.0708666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.76,A,,,V,,V,,V*61
2022-04-13T03:45:46.0705195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2022-04-13T03:45:47.0702465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.81,A,,,V,,V,,V*63
2022-04-13T03:45:48.0708760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.74,A,,,V,,V,,V*65
2022-04-13T03:45:49.0605374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.77,A,,,V,,V,,V*66
2022-04-13T03:45:50.0611546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.83,A,,,V,,V,,V*69
2022-04-13T03:45:51.0607891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.87,A,,,V,,V,,V*6B
2022-04-13T03:45:52.0604211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.90,A,,,V,,V,,V*69
2022-04-13T03:45:53.0708135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.89,A,,,V,,V,,V*61
2022-04-13T03:45:54.0704394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2022-04-13T03:45:55.1905784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.79,A,,,V,,V,,V*6A
2022-04-13T03:45:56.0607585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.77,A,,,V,,V,,V*69
2022-04-13T03:45:57.0613842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.81,A,,,V,,V,,V*6B
2022-04-13T03:45:58.0610906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-13T03:45:59.0711695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.85,A,,,V,,V,,V*6F
2022-04-13T03:46:00.0608789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.82,A,,,V,,V,,V*6D
2022-04-13T03:46:01.0714318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.78,A,,,V,,V,,V*6B
2022-04-13T03:46:02.0611313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.74,A,,,V,,V,,V*63
2022-04-13T03:46:03.0607568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.76,A,,,V,,V,,V*65
2022-04-13T03:46:04.0617071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.83,A,,,V,,V,,V*68
2022-04-13T03:46:05.0613264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.88,A,,,V,,V,,V*6C
2022-04-13T03:46:06.0609556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2022-04-13T03:46:07.0615808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.83,A,,,V,,V,,V*6C
2022-04-13T03:46:08.0612135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.74,A,,,V,,V,,V*69
2022-04-13T03:46:09.0618860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2022-04-13T03:46:11.0014102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.75,A,,,V,,V,,V*63
2022-04-13T03:46:11.0611403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2022-04-13T03:46:12.0617640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-13T03:46:13.0613910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2022-04-13T03:46:14.0616154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-13T03:46:15.0612416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-13T03:46:16.0618572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-13T03:46:17.0614954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-13T03:46:18.0620891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.66,A,,,V,,V,,V*62
2022-04-13T03:46:19.0614206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-13T03:46:20.0620376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.66,A,,,V,,V,,V*60
2022-04-13T03:46:21.0620654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-13T03:46:22.0619005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2022-04-13T03:46:23.0617401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-13T03:46:24.0623617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-13T03:46:25.0619928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.74,A,,,V,,V,,V*61
2022-04-13T03:46:26.1820915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-13T03:46:27.0622486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2022-04-13T03:46:28.0618697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-13T03:46:29.0617190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-13T03:46:30.0625727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-13T03:46:31.0622042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-13T03:46:32.0618006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-13T03:46:33.0624539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-13T03:46:34.0622077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-13T03:46:35.0618380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2022-04-13T03:46:36.0624616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2022-04-13T03:46:37.0620863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-13T03:46:38.0624675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-13T03:46:39.0620958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.86,A,,,V,,V,,V*6C
2022-04-13T03:46:40.0628952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2022-04-13T03:46:42.0025638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-13T03:46:42.0623006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-13T03:46:43.0523486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2022-04-13T03:46:44.0541844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-13T03:46:45.0376382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2022-04-13T03:46:46.0471985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.94,A,,,V,,V,,V*62
2022-04-13T03:46:47.0378923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2022-04-13T03:46:48.0375182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2022-04-13T03:46:49.0372150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-13T03:46:50.0378449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2022-04-13T03:46:51.0378252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-13T03:46:52.0374510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2022-04-13T03:46:53.0372584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-13T03:46:54.0380598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-13T03:46:55.0378541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-13T03:46:56.0380545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.91,A,,,V,,V,,V*64
2022-04-13T03:46:57.1678893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-13T03:46:58.0380753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.91,A,,,V,,V,,V*6E
2022-04-13T03:46:59.0378569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-13T03:47:00.0374865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.90,A,,,V,,V,,V*6F
2022-04-13T03:47:01.0381129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-13T03:47:02.0377396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.99,A,,,V,,V,,V*64
2022-04-13T03:47:03.0383647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2022-04-13T03:47:04.0379681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.96,A,,,V,,V,,V*6F
2022-04-13T03:47:05.0375981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.91,A,,,V,,V,,V*66
2022-04-13T03:47:06.0382414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2022-04-13T03:47:07.0378710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-13T03:47:08.0384912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.05,A,,,V,,V,,V*6B
2022-04-13T03:47:09.0381292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.08,A,,,V,,V,,V*67
2022-04-13T03:47:10.0382337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.03,A,,,V,,V,,V*61
2022-04-13T03:47:11.0380798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2022-04-13T03:47:12.9687212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2022-04-13T03:47:13.0383947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2022-04-13T03:47:14.0380419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.01,A,,,V,,V,,V*6E
2022-04-13T03:47:15.0387899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2022-04-13T03:47:16.0384083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.07,A,,,V,,V,,V*66
2022-04-13T03:47:17.0380411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-13T03:47:18.0386551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-13T03:47:19.0382934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-13T03:47:20.0388880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-13T03:47:21.0386558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-13T03:47:22.0286611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2022-04-13T03:47:23.0384208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-13T03:47:24.0382410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-13T03:47:25.0389899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-13T03:47:26.0286626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-13T03:47:27.0292883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-13T03:47:28.1593589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-13T03:47:29.0385060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2022-04-13T03:47:30.0291704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2022-04-13T03:47:31.0287976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.98,A,,,V,,V,,V*62
2022-04-13T03:47:32.0393925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2022-04-13T03:47:33.0290550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-13T03:47:34.0387583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.00,A,,,V,,V,,V*67
2022-04-13T03:47:35.0293505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2022-04-13T03:47:36.0291972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2022-04-13T03:47:37.0387541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.05,A,,,V,,V,,V*61
2022-04-13T03:47:38.0294440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.01,A,,,V,,V,,V*66
2022-04-13T03:47:39.0296783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2022-04-13T03:47:40.0388056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2022-04-13T03:47:41.0394295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.01,A,,,V,,V,,V*60
2022-04-13T03:47:42.0291765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2022-04-13T03:47:43.9796552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.09,A,,,V,,V,,V*6F
2022-04-13T03:47:44.0393874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.10,A,,,V,,V,,V*65
2022-04-13T03:47:45.0389866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.04,A,,,V,,V,,V*60
2022-04-13T03:47:46.0296759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-13T03:47:47.0293070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2022-04-13T03:47:48.0299375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.96,A,,,V,,V,,V*6D
2022-04-13T03:47:49.0394949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.01,A,,,V,,V,,V*6F
2022-04-13T03:47:50.0291907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2022-04-13T03:47:51.0299828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.01,A,,,V,,V,,V*6F
2022-04-13T03:47:52.0296182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2022-04-13T03:47:53.0292401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-13T03:47:54.0397961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-13T03:47:55.0394243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-13T03:47:56.0301130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-13T03:47:57.0297413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2022-04-13T03:47:58.0300642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-13T03:47:59.1601219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-13T03:48:00.0297447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2022-04-13T03:48:01.0402993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-13T03:48:02.0300979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-13T03:48:03.0396709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-13T03:48:04.0396499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-13T03:48:05.0303356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.82,A,,,V,,V,,V*69
2022-04-13T03:48:06.0299650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-13T03:48:07.0305997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-13T03:48:08.0302148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-13T03:48:09.0299396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-13T03:48:10.0305595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-13T03:48:11.0301893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-13T03:48:12.0298119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-13T03:48:13.0304899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-13T03:48:14.9705237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2022-04-13T03:48:15.0401843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-13T03:48:16.0308738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-13T03:48:17.0305149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-13T03:48:18.0303697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-13T03:48:19.0301954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.73,A,,,V,,V,,V*61
2022-04-13T03:48:20.0308156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-13T03:48:21.0304353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.75,A,,,V,,V,,V*64
2022-04-13T03:48:22.0310586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2022-04-13T03:48:23.0306933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.76,A,,,V,,V,,V*62
2022-04-13T03:48:24.0303274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2022-04-13T03:48:25.0301897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.74,A,,,V,,V,,V*68
2022-04-13T03:48:26.0308106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-13T03:48:27.0308142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2022-04-13T03:48:28.0304404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2022-04-13T03:48:29.0303634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.71,A,,,V,,V,,V*6E
2022-04-13T03:48:30.1504853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.72,A,,,V,,V,,V*65
2022-04-13T03:48:31.0307906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2022-04-13T03:48:32.0304174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2022-04-13T03:48:33.0304524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2022-04-13T03:48:34.0310728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.79,A,,,V,,V,,V*6A
2022-04-13T03:48:35.0307044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2022-04-13T03:48:36.0305647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2022-04-13T03:48:37.0311922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.77,A,,,V,,V,,V*64
2022-04-13T03:48:38.0208618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.81,A,,,V,,V,,V*69
2022-04-13T03:48:39.0214850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.83,A,,,V,,V,,V*6B
2022-04-13T03:48:40.0212555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2022-04-13T03:48:41.0211615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.83,A,,,V,,V,,V*6A
2022-04-13T03:48:42.0308271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.86,A,,,V,,V,,V*64
2022-04-13T03:48:43.0314505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.88,A,,,V,,V,,V*62
2022-04-13T03:48:44.0211490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.84,A,,,V,,V,,V*69
2022-04-13T03:48:45.9710809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.81,A,,,V,,V,,V*6E
2022-04-13T03:48:46.0318163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.86,A,,,V,,V,,V*64
2022-04-13T03:48:47.0314236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.99,A,,,V,,V,,V*69
2022-04-13T03:48:48.0310463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.08,A,,,V,,V,,V*6A
2022-04-13T03:48:49.0217364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.05,A,,,V,,V,,V*6E
2022-04-13T03:48:50.0214970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.94,A,,,V,,V,,V*6E
2022-04-13T03:48:51.0310563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.88,A,,,V,,V,,V*62
2022-04-13T03:48:52.0218409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-13T03:48:53.0319051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.01,A,,,V,,V,,V*67
2022-04-13T03:48:54.0215955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.09,A,,,V,,V,,V*6E
2022-04-13T03:48:55.0212275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2022-04-13T03:48:56.0218498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.08,A,,,V,,V,,V*6D
2022-04-13T03:48:57.0214759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.02,A,,,V,,V,,V*63
2022-04-13T03:48:58.0220800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.04,A,,,V,,V,,V*6C
2022-04-13T03:48:59.0217296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.09,A,,,V,,V,,V*6B
2022-04-13T03:49:00.0213621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.13,A,,,V,,V,,V*6D
2022-04-13T03:49:01.1514956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2022-04-13T03:49:02.0218581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.15,A,,,V,,V,,V*67
2022-04-13T03:49:03.0215994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2022-04-13T03:49:04.0222274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.08,A,,,V,,V,,V*6E
2022-04-13T03:49:05.0219234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2022-04-13T03:49:06.0215552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.00,A,,,V,,V,,V*62
2022-04-13T03:49:07.0221807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.01,A,,,V,,V,,V*66
2022-04-13T03:49:08.0218016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2022-04-13T03:49:09.0215927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2022-04-13T03:49:10.0222085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.00,A,,,V,,V,,V*65
2022-04-13T03:49:11.0218340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-13T03:49:12.0224572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-13T03:49:13.0220830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2022-04-13T03:49:14.0227192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2022-04-13T03:49:15.0223363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2022-04-13T03:49:16.9619832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2022-04-13T03:49:17.0226984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2022-04-13T03:49:18.0223352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2022-04-13T03:49:19.0219556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.06,A,,,V,,V,,V*63
2022-04-13T03:49:20.0225849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2022-04-13T03:49:21.0222060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2022-04-13T03:49:22.0228321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2022-04-13T03:49:23.0228238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2022-04-13T03:49:24.0230459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.06,A,,,V,,V,,V*6F
2022-04-13T03:49:25.0221901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2022-04-13T03:49:26.0228170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2022-04-13T03:49:27.0225207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.09,A,,,V,,V,,V*67
2022-04-13T03:49:28.0231426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.08,A,,,V,,V,,V*68
2022-04-13T03:49:29.0228258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.06,A,,,V,,V,,V*64
2022-04-13T03:49:30.0224549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2022-04-13T03:49:31.0230835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.14,A,,,V,,V,,V*66
2022-04-13T03:49:32.1425176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2022-04-13T03:49:33.0228021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.12,A,,,V,,V,,V*64
2022-04-13T03:49:34.0224314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.06,A,,,V,,V,,V*67
2022-04-13T03:49:35.0230547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.04,A,,,V,,V,,V*64
2022-04-13T03:49:36.0226835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2022-04-13T03:49:37.0227703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.07,A,,,V,,V,,V*64
2022-04-13T03:49:38.0226717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.06,A,,,V,,V,,V*66
2022-04-13T03:49:39.0233297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.01,A,,,V,,V,,V*6E
2022-04-13T03:49:40.0229959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2022-04-13T03:49:41.0226490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2022-04-13T03:49:42.0232731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.00,A,,,V,,V,,V*6E
2022-04-13T03:49:43.0234655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.97,A,,,V,,V,,V*6A
2022-04-13T03:49:44.0231145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-13T03:49:45.0227414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2022-04-13T03:49:46.0235757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2022-04-13T03:49:47.9632457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.06,A,,,V,,V,,V*63
2022-04-13T03:49:48.0229714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.03,A,,,V,,V,,V*6F
2022-04-13T03:49:49.0136407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2022-04-13T03:49:50.0232000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2022-04-13T03:49:51.0138932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.95,A,,,V,,V,,V*69
2022-04-13T03:49:52.0232032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2022-04-13T03:49:53.0138670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.07,A,,,V,,V,,V*66
2022-04-13T03:49:54.0234234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2022-04-13T03:49:55.0134960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-13T03:49:56.0132627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-13T03:49:57.0138827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2022-04-13T03:49:58.0235777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.06,A,,,V,,V,,V*63
2022-04-13T03:49:59.0232058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2022-04-13T03:50:00.0238271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2022-04-13T03:50:01.0135311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2022-04-13T03:50:02.0141515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.12,A,,,V,,V,,V*66
2022-04-13T03:50:03.1438297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.17,A,,,V,,V,,V*64
2022-04-13T03:50:04.0140215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2022-04-13T03:50:05.0235829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.13,A,,,V,,V,,V*67
2022-04-13T03:50:06.0142757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2022-04-13T03:50:07.0139051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.06,A,,,V,,V,,V*62
2022-04-13T03:50:08.0135293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.07,A,,,V,,V,,V*62
2022-04-13T03:50:09.0141556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2022-04-13T03:50:10.0137803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2022-04-13T03:50:11.0144030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2022-04-13T03:50:12.0140381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.09,A,,,V,,V,,V*68
2022-04-13T03:50:13.0140467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.06,A,,,V,,V,,V*64
2022-04-13T03:50:14.0136883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2022-04-13T03:50:15.0142980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.04,A,,,V,,V,,V*6B
2022-04-13T03:50:16.0139243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.04,A,,,V,,V,,V*6C
2022-04-13T03:50:17.0145447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2022-04-13T03:50:18.9540706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-13T03:50:19.0148024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2022-04-13T03:50:20.0144399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2022-04-13T03:50:21.0140783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.05,A,,,V,,V,,V*6D
2022-04-13T03:50:22.0146637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2022-04-13T03:50:23.0143129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.00,A,,,V,,V,,V*69
2022-04-13T03:50:24.0141890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2022-04-13T03:50:25.0140163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2022-04-13T03:50:26.0146366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2022-04-13T03:50:27.0144707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2022-04-13T03:50:28.0150920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-13T03:50:29.0147230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2022-04-13T03:50:30.0147823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2022-04-13T03:50:31.0142367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.04,A,,,V,,V,,V*62
2022-04-13T03:50:32.0148546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2022-04-13T03:50:33.0045265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.97,A,,,V,,V,,V*69
2022-04-13T03:50:34.1346079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-13T03:50:35.0147369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-13T03:50:36.0044321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-13T03:50:37.0145655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-13T03:50:38.0151894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-13T03:50:39.0049033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-13T03:50:40.0154638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2022-04-13T03:50:41.0154835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2022-04-13T03:50:42.0153457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-13T03:50:43.0149733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-13T03:50:44.0146016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-13T03:50:45.0056193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-13T03:50:46.0151745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2022-04-13T03:50:47.0048711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2022-04-13T03:50:48.0054945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2022-04-13T03:50:49.9450344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2022-04-13T03:50:50.0156751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2022-04-13T03:50:51.0055491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2022-04-13T03:50:52.0051726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2022-04-13T03:50:53.0057917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2022-04-13T03:50:54.0050087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.06,A,,,V,,V,,V*67
2022-04-13T03:50:55.0056216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2022-04-13T03:50:56.0052465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2022-04-13T03:50:57.0058723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2022-04-13T03:50:58.0054977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2022-04-13T03:50:59.0051234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2022-04-13T03:51:00.0057581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.04,A,,,V,,V,,V*62
2022-04-13T03:51:01.0053746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2022-04-13T03:51:02.0053012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2022-04-13T03:51:03.0059218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.99,A,,,V,,V,,V*68
2022-04-13T03:51:04.0055541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2022-04-13T03:51:05.1356103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2022-04-13T03:51:06.0058066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2022-04-13T03:51:07.0054090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2022-04-13T03:51:08.0060649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2022-04-13T03:51:09.0056810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-13T03:51:10.0063066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-13T03:51:11.0059444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-13T03:51:12.0059356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-13T03:51:13.0055643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-13T03:51:14.0063086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-13T03:51:14.9959758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-13T03:51:16.0056510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2022-04-13T03:51:17.0057486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-13T03:51:18.0063690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-13T03:51:19.0061064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-13T03:51:20.9466156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2022-04-13T03:51:21.0063563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-13T03:51:22.0059869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2022-04-13T03:51:23.0066825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-13T03:51:24.0065033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2022-04-13T03:51:25.0061132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-13T03:51:26.0067586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2022-04-13T03:51:27.0063840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2022-04-13T03:51:28.0070104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-13T03:51:29.0067298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-13T03:51:30.0064942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-13T03:51:31.0066598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-13T03:51:32.0064801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2022-04-13T03:51:33.0066551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-13T03:51:33.9963582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-13T03:51:35.0063760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-13T03:51:36.1265855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2022-04-13T03:51:36.9967605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2022-04-13T03:51:37.9963866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2022-04-13T03:51:39.0069687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2022-04-13T03:51:40.0065723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2022-04-13T03:51:40.9973391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2022-04-13T03:51:41.9969670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2022-04-13T03:51:43.0069013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2022-04-13T03:51:44.0075274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.14,A,,,V,,V,,V*6C
2022-04-13T03:51:45.0066288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.16,A,,,V,,V,,V*63
2022-04-13T03:51:46.0073804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.17,A,,,V,,V,,V*60
2022-04-13T03:51:47.0070095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.15,A,,,V,,V,,V*65
2022-04-13T03:51:48.0067486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2022-04-13T03:51:49.0068573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.12,A,,,V,,V,,V*64
2022-04-13T03:51:50.0074815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.12,A,,,V,,V,,V*64
2022-04-13T03:51:51.9469990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2022-04-13T03:51:52.0077621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.13,A,,,V,,V,,V*6A
2022-04-13T03:51:52.9974355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.12,A,,,V,,V,,V*6C
2022-04-13T03:51:53.9970537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.10,A,,,V,,V,,V*62
2022-04-13T03:51:54.9976799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.09,A,,,V,,V,,V*6D
2022-04-13T03:51:55.9973062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2022-04-13T03:51:56.9979443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.17,A,,,V,,V,,V*61
2022-04-13T03:51:57.9975548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.19,A,,,V,,V,,V*6E
2022-04-13T03:51:58.9972808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2022-04-13T03:51:59.9979045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.11,A,,,V,,V,,V*63
2022-04-13T03:52:00.9976204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-13T03:52:01.9974019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.15,A,,,V,,V,,V*6A
2022-04-13T03:52:02.9980246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.20,A,,,V,,V,,V*64
2022-04-13T03:52:03.9976581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.21,A,,,V,,V,,V*6A
2022-04-13T03:52:04.9972852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2022-04-13T03:52:05.9981032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.09,A,,,V,,V,,V*6F
2022-04-13T03:52:07.1281614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.07,A,,,V,,V,,V*65
2022-04-13T03:52:07.9973614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.09,A,,,V,,V,,V*6A
2022-04-13T03:52:08.9979869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.10,A,,,V,,V,,V*62
2022-04-13T03:52:09.9979983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.07,A,,,V,,V,,V*65
2022-04-13T03:52:10.9976230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2022-04-13T03:52:11.9983881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.03,A,,,V,,V,,V*63
2022-04-13T03:52:12.9980174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2022-04-13T03:52:13.9976691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.05,A,,,V,,V,,V*62
2022-04-13T03:52:14.9884997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.05,A,,,V,,V,,V*61
2022-04-13T03:52:15.9980546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2022-04-13T03:52:16.9981146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.97,A,,,V,,V,,V*6C
2022-04-13T03:52:17.9977771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-13T03:52:18.9983876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2022-04-13T03:52:19.9980251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.99,A,,,V,,V,,V*65
2022-04-13T03:52:20.9986386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.93,A,,,V,,V,,V*62
2022-04-13T03:52:22.9384243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-13T03:52:22.9981656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-13T03:52:23.9980359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-13T03:52:24.9981406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2022-04-13T03:52:25.9985893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.03,A,,,V,,V,,V*66
2022-04-13T03:52:26.9982116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.96,A,,,V,,V,,V*6E
2022-04-13T03:52:27.9988366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.88,A,,,V,,V,,V*6C
2022-04-13T03:52:28.9984635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-13T03:52:29.9980889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-13T03:52:30.9986922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-13T03:52:31.9983545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2022-04-13T03:52:32.9990607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2022-04-13T03:52:33.9986853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-13T03:52:34.9984658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-13T03:52:35.9985814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-13T03:52:37.0005330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-13T03:52:38.1184266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-13T03:52:38.9985713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-13T03:52:39.9991980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-13T03:52:40.9988205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-13T03:52:41.9984499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-13T03:52:42.9994136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2022-04-13T03:52:43.9990214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2022-04-13T03:52:44.9986729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-13T03:52:45.9992944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-13T03:52:46.9989750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-13T03:52:47.9886684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2022-04-13T03:52:48.9992290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2022-04-13T03:52:49.9988522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2022-04-13T03:52:50.9895413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2022-04-13T03:52:51.9991257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-13T03:52:53.9390704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2022-04-13T03:52:53.9988043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-13T03:52:54.9894968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-13T03:52:55.9891263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-13T03:52:56.9897483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-13T03:52:57.9994476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-13T03:52:58.9995658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-13T03:52:59.9991928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-13T03:53:00.9898862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-13T03:53:01.9895095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-13T03:53:02.9891401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-13T03:53:03.9994185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2022-04-13T03:53:04.9992872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2022-04-13T03:53:05.9899616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-13T03:53:06.9895825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-13T03:53:07.9902059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-13T03:53:09.1194449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-13T03:53:09.9896308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-13T03:53:10.9902545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-13T03:53:11.9898864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-13T03:53:12.9895164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-13T03:53:13.9897664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-13T03:53:14.9903898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-13T03:53:15.9900733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-13T03:53:16.9897200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-13T03:53:17.9903731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-13T03:53:18.9900002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-13T03:53:19.9903715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-13T03:53:20.9899995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-13T03:53:21.9906290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-13T03:53:22.9902497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-13T03:53:24.9298152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-13T03:53:24.9905499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-13T03:53:25.9901815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-13T03:53:26.9908063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-13T03:53:27.9904265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-13T03:53:28.9900584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-13T03:53:29.9906854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-13T03:53:30.9903085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-13T03:53:31.9909680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-13T03:53:32.9905903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-13T03:53:33.9902192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-13T03:53:34.9908574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-13T03:53:35.9904722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-13T03:53:36.9911088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-13T03:53:37.9907290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-13T03:53:38.9904553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-13T03:53:40.1103762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-13T03:53:40.9905040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-13T03:53:41.9811950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-13T03:53:42.9907787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-13T03:53:43.9906465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-13T03:53:44.9813125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-13T03:53:45.9908726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-13T03:53:46.9910695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-13T03:53:47.9809310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-13T03:53:48.9907135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-13T03:53:49.9905769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-13T03:53:50.9913963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-13T03:53:51.9910021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-13T03:53:52.9916472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-13T03:53:53.9816570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-13T03:53:55.9314932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-13T03:53:55.9912310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-13T03:53:56.9808971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-13T03:53:57.9815843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-13T03:53:58.9812162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-13T03:53:59.9818324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-13T03:54:00.9814159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-13T03:54:01.9810414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-13T03:54:02.9817163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-13T03:54:03.9813556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-13T03:54:04.9819738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-13T03:54:05.9915318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-13T03:54:06.9812239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2022-04-13T03:54:07.9818471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-13T03:54:08.9816691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-13T03:54:09.9813015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-13T03:54:11.1113739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-13T03:54:11.9815479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-13T03:54:12.9813299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-13T03:54:13.9821987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-13T03:54:14.9818416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-13T03:54:15.9815184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-13T03:54:16.9821292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-13T03:54:17.9818456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-13T03:54:18.9824689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-13T03:54:19.9821680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-13T03:54:20.9817990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-13T03:54:21.9824894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.72,A,,,V,,V,,V*60
2022-04-13T03:54:22.9821269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-13T03:54:23.9821419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-13T03:54:24.9817744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-13T03:54:26.9225777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.91,A,,,V,,V,,V*6E
2022-04-13T03:54:26.9823124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-13T03:54:27.9819395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-13T03:54:28.9818824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-13T03:54:29.9825053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-13T03:54:30.9822163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2022-04-13T03:54:31.9828424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2022-04-13T03:54:32.9824702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-13T03:54:33.9823885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.92,A,,,V,,V,,V*6A
2022-04-13T03:54:34.9820144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-13T03:54:35.9823440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-13T03:54:36.9825220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-13T03:54:37.9821497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-13T03:54:38.9827767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-13T03:54:39.9824032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2022-04-13T03:54:40.9825740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.92,A,,,V,,V,,V*67
2022-04-13T03:54:42.1024488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-13T03:54:42.9728796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-13T03:54:43.9824688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2022-04-13T03:54:44.9831943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-13T03:54:45.9828137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-13T03:54:46.9827811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-13T03:54:47.9833833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-13T03:54:48.9825220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-13T03:54:49.9831456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2022-04-13T03:54:50.9831625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-13T03:54:51.9730505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2022-04-13T03:54:52.9726849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-13T03:54:53.9832600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.97,A,,,V,,V,,V*6E
2022-04-13T03:54:54.9828907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-13T03:54:55.9835136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-13T03:54:57.9230295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-13T03:54:57.9827716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2022-04-13T03:54:58.9834706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.93,A,,,V,,V,,V*66
2022-04-13T03:54:59.9830990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.97,A,,,V,,V,,V*6E
2022-04-13T03:55:00.9837709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.03,A,,,V,,V,,V*66
2022-04-13T03:55:01.9736818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2022-04-13T03:55:02.9733071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2022-04-13T03:55:03.9829445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-13T03:55:04.9830587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.96,A,,,V,,V,,V*6F
2022-04-13T03:55:05.9737480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.01,A,,,V,,V,,V*62
2022-04-13T03:55:06.9733751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2022-04-13T03:55:07.9739994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.10,A,,,V,,V,,V*63
2022-04-13T03:55:08.9737372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2022-04-13T03:55:09.9733605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.07,A,,,V,,V,,V*6B
2022-04-13T03:55:10.9833183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2022-04-13T03:55:11.9740056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2022-04-13T03:55:13.1042008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.03,A,,,V,,V,,V*63
2022-04-13T03:55:13.9739018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-13T03:55:14.9735313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.09,A,,,V,,V,,V*6E
2022-04-13T03:55:15.9741576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-13T03:55:16.9737757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.07,A,,,V,,V,,V*62
2022-04-13T03:55:17.9736172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.06,A,,,V,,V,,V*65
2022-04-13T03:55:18.9736870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2022-04-13T03:55:19.9743073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2022-04-13T03:55:20.9739313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.05,A,,,V,,V,,V*64
2022-04-13T03:55:21.9735614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2022-04-13T03:55:22.9741908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.00,A,,,V,,V,,V*61
2022-04-13T03:55:23.9738163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-13T03:55:24.9744542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.98,A,,,V,,V,,V*63
2022-04-13T03:55:25.9741760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2022-04-13T03:55:26.9742992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-13T03:55:28.9143265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.00,A,,,V,,V,,V*61
2022-04-13T03:55:28.9740648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.00,A,,,V,,V,,V*64
2022-04-13T03:55:29.9738667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.99,A,,,V,,V,,V*60
2022-04-13T03:55:30.9676082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-13T03:55:31.9741275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2022-04-13T03:55:32.9739827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-13T03:55:33.9746052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.98,A,,,V,,V,,V*63
2022-04-13T03:55:34.9742311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.00,A,,,V,,V,,V*64
2022-04-13T03:55:35.9773511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.98,A,,,V,,V,,V*62
2022-04-13T03:55:36.9744808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2022-04-13T03:55:37.9747400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2022-04-13T03:55:38.9743647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.90,A,,,V,,V,,V*6E
2022-04-13T03:55:39.9743844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-13T03:55:40.9743482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-13T03:55:41.9750676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-13T03:55:42.9742630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2022-04-13T03:55:44.0943655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2022-04-13T03:55:44.9745684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-13T03:55:45.9751721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-13T03:55:46.9749302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-13T03:55:47.9745830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-13T03:55:48.9751819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-13T03:55:49.9648755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-13T03:55:50.9744647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2022-04-13T03:55:51.9750623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-13T03:55:52.9746917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-13T03:55:53.9753138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-13T03:55:54.9652180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-13T03:55:55.9748052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2022-04-13T03:55:56.9754332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.94,A,,,V,,V,,V*6C
2022-04-13T03:55:57.9750643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2022-04-13T03:55:59.9149516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-13T03:55:59.9756794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2022-04-13T03:56:00.9753133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.01,A,,,V,,V,,V*64
2022-04-13T03:56:01.9649800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.99,A,,,V,,V,,V*64
2022-04-13T03:56:02.9755339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-13T03:56:03.9751652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-13T03:56:04.9658603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-13T03:56:05.9756947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-13T03:56:06.9753229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-13T03:56:07.9650190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-13T03:56:08.9656409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-13T03:56:09.9652660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.90,A,,,V,,V,,V*68
2022-04-13T03:56:10.9658893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2022-04-13T03:56:11.9655188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-13T03:56:12.9652181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-13T03:56:13.9658373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.98,A,,,V,,V,,V*64
2022-04-13T03:56:15.0958745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.97,A,,,V,,V,,V*6D
2022-04-13T03:56:15.9660970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-13T03:56:16.9756595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-13T03:56:17.9762776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.00,A,,,V,,V,,V*66
2022-04-13T03:56:18.9659480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.01,A,,,V,,V,,V*6E
2022-04-13T03:56:19.9656476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2022-04-13T03:56:20.9662720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.05,A,,,V,,V,,V*62
2022-04-13T03:56:21.9659526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.03,A,,,V,,V,,V*60
2022-04-13T03:56:22.9655854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2022-04-13T03:56:23.9661844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2022-04-13T03:56:24.9658367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.95,A,,,V,,V,,V*69
2022-04-13T03:56:25.9664643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.97,A,,,V,,V,,V*6B
2022-04-13T03:56:26.9661004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2022-04-13T03:56:27.9659782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2022-04-13T03:56:28.9660748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2022-04-13T03:56:30.9057569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-13T03:56:30.9665086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-13T03:56:31.9662663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-13T03:56:32.9661271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2022-04-13T03:56:33.9667220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-13T03:56:34.9667446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-13T03:56:35.9665446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-13T03:56:36.9661748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-13T03:56:37.9667932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-13T03:56:38.9664233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-13T03:56:39.9662506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2022-04-13T03:56:40.9668452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-13T03:56:41.9664963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2022-04-13T03:56:42.9561721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-13T03:56:43.9667521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2022-04-13T03:56:44.9663522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2022-04-13T03:56:46.0864795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2022-04-13T03:56:46.9666785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-13T03:56:47.9665257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.97,A,,,V,,V,,V*60
2022-04-13T03:56:48.9672844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.99,A,,,V,,V,,V*66
2022-04-13T03:56:49.9669069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2022-04-13T03:56:50.9666055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.11,A,,,V,,V,,V*65
2022-04-13T03:56:51.9672062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2022-04-13T03:56:52.9668611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2022-04-13T03:56:53.9664615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2022-04-13T03:56:54.9573560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2022-04-13T03:56:55.9569816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2022-04-13T03:56:56.9665414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2022-04-13T03:56:57.9674171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2022-04-13T03:56:58.9571132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2022-04-13T03:56:59.9667493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.01,A,,,V,,V,,V*63
2022-04-13T03:57:01.9073234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2022-04-13T03:57:01.9670854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2022-04-13T03:57:02.9569229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2022-04-13T03:57:03.9575419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2022-04-13T03:57:04.9571709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2022-04-13T03:57:05.9677792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2022-04-13T03:57:06.9574754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2022-04-13T03:57:07.9670619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2022-04-13T03:57:08.9676590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2022-04-13T03:57:09.9672876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2022-04-13T03:57:10.9579767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2022-04-13T03:57:11.9577062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2022-04-13T03:57:12.9573353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2022-04-13T03:57:13.9580528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.01,A,,,V,,V,,V*63
2022-04-13T03:57:14.9579145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2022-04-13T03:57:15.9573995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2022-04-13T03:57:17.0874545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2022-04-13T03:57:17.9576499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2022-04-13T03:57:18.9572807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2022-04-13T03:57:19.9579105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2022-04-13T03:57:20.9575286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2022-04-13T03:57:21.9573982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-13T03:57:22.9580191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2022-04-13T03:57:23.9576444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2022-04-13T03:57:24.9582748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2022-04-13T03:57:25.9576524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2022-04-13T03:57:26.9574947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2022-04-13T03:57:27.9583921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2022-04-13T03:57:28.9580203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2022-04-13T03:57:29.9580059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2022-04-13T03:57:30.9581221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2022-04-13T03:57:32.8978957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2022-04-13T03:57:32.9586289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-13T03:57:33.9582543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2022-04-13T03:57:34.9578816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2022-04-13T03:57:35.9585065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2022-04-13T03:57:36.9581356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2022-04-13T03:57:37.9579188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2022-04-13T03:57:38.9585185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2022-04-13T03:57:39.9581473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2022-04-13T03:57:40.9587972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-13T03:57:41.9385066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-13T03:57:42.9581409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2022-04-13T03:57:43.9488269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2022-04-13T03:57:44.9484579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-13T03:57:45.9590094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2022-04-13T03:57:46.9487605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2022-04-13T03:57:48.0788256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2022-04-13T03:57:48.9490098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2022-04-13T03:57:49.9486444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2022-04-13T03:57:50.9484022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-13T03:57:51.9490269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2022-04-13T03:57:52.9487860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2022-04-13T03:57:53.9486520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2022-04-13T03:57:54.9487201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2022-04-13T03:57:55.9585369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2022-04-13T03:57:56.9492259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2022-04-13T03:57:57.9488559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2022-04-13T03:57:58.9487021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2022-04-13T03:57:59.9510396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2022-04-13T03:58:00.9494897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-13T03:58:01.9492466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2022-04-13T03:58:03.8888348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2022-04-13T03:58:03.9595014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2022-04-13T03:58:04.9492066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2022-04-13T03:58:05.9488233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2022-04-13T03:58:06.9494475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2022-04-13T03:58:07.9490769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2022-04-13T03:58:08.9497026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.07,A,,,V,,V,,V*60
2022-04-13T03:58:09.9498550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2022-04-13T03:58:10.9494822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2022-04-13T03:58:11.9491146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.10,A,,,V,,V,,V*66
2022-04-13T03:58:12.9499677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2022-04-13T03:58:13.9495965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2022-04-13T03:58:14.9496626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.13,A,,,V,,V,,V*61
2022-04-13T03:58:15.9497953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.14,A,,,V,,V,,V*6A
2022-04-13T03:58:16.9494215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.10,A,,,V,,V,,V*60
2022-04-13T03:58:17.9494867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.03,A,,,V,,V,,V*67
2022-04-13T03:58:19.0797639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.01,A,,,V,,V,,V*61
2022-04-13T03:58:19.9501502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2022-04-13T03:58:20.9500131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2022-04-13T03:58:21.9498666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.18,A,,,V,,V,,V*60
2022-04-13T03:58:22.9495791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.09,A,,,V,,V,,V*6D
2022-04-13T03:58:23.9494866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-13T03:58:24.9503206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2022-04-13T03:58:25.9494384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2022-04-13T03:58:26.9500631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2022-04-13T03:58:27.9498030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2022-04-13T03:58:28.9504051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2022-04-13T03:58:29.9500560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-13T03:58:30.9496815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2022-04-13T03:58:31.9504125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2022-04-13T03:58:32.9502012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.02,A,,,V,,V,,V*60
2022-04-13T03:58:34.8899181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2022-04-13T03:58:34.9506570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-13T03:58:35.9503656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-13T03:58:36.9499950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-13T03:58:37.9506229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-13T03:58:38.9505536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-13T03:58:39.9404117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-13T03:58:40.9499952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-13T03:58:41.9506157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-13T03:58:42.9505484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2022-04-13T03:58:43.9501496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2022-04-13T03:58:44.9508406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-13T03:58:45.9506551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-13T03:58:46.9502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-13T03:58:47.9410179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-13T03:58:48.9409120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-13T03:58:50.0709779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-13T03:58:50.9510978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-13T03:58:51.9507293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-13T03:58:52.9503530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-13T03:58:53.9510109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-13T03:58:54.9506086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-13T03:58:55.9412955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-13T03:58:56.9508568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2022-04-13T03:58:57.9407043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2022-04-13T03:58:58.9512504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.96,A,,,V,,V,,V*6A
2022-04-13T03:58:59.9409929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-13T03:59:00.9406247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-13T03:59:01.9396928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-13T03:59:02.9328868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.03,A,,,V,,V,,V*64
2022-04-13T03:59:03.9259826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.08,A,,,V,,V,,V*6B
2022-04-13T03:59:05.8665048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.08,A,,,V,,V,,V*6E
2022-04-13T03:59:05.9361721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2022-04-13T03:59:06.9258661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2022-04-13T03:59:07.9264886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-13T03:59:08.9263594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2022-04-13T03:59:09.9259852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.05,A,,,V,,V,,V*61
2022-04-13T03:59:10.9266009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2022-04-13T03:59:11.9262364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-13T03:59:12.9367899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-13T03:59:13.9264788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-13T03:59:14.9261127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-13T03:59:15.9268044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.98,A,,,V,,V,,V*64
2022-04-13T03:59:16.9264350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.98,A,,,V,,V,,V*64
2022-04-13T03:59:17.9261358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2022-04-13T03:59:18.9269293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2022-04-13T03:59:19.9261393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-13T03:59:21.0561757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2022-04-13T03:59:21.9264624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2022-04-13T03:59:22.9270825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.00,A,,,V,,V,,V*6D
2022-04-13T03:59:23.9271095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.01,A,,,V,,V,,V*6C
2022-04-13T03:59:24.9262171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.98,A,,,V,,V,,V*61
2022-04-13T03:59:25.9268393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.94,A,,,V,,V,,V*62
2022-04-13T03:59:26.9264790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2022-04-13T03:59:27.9264380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.87,A,,,V,,V,,V*6A
2022-04-13T03:59:28.9270673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-13T03:59:29.9266939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.91,A,,,V,,V,,V*6A
2022-04-13T03:59:30.9273168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2022-04-13T03:59:31.9271248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-13T03:59:32.9268293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-13T03:59:33.9267345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-13T03:59:34.9273588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-13T03:59:36.8668812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-13T03:59:36.9266140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-13T03:59:37.9272438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-13T03:59:38.9268435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2022-04-13T03:59:39.9267019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-13T03:59:40.9275436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-13T03:59:41.9174496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-13T03:59:42.9270317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-13T03:59:43.9270166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2022-04-13T03:59:44.9277961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2022-04-13T03:59:45.9274255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-13T03:59:46.9270546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-13T03:59:47.9276515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-13T03:59:48.9272798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-13T03:59:49.9273247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.78,A,,,V,,V,,V*6C
2022-04-13T03:59:50.9171512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.70,A,,,V,,V,,V*66
2022-04-13T03:59:52.0477004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2022-04-13T03:59:52.9278208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-13T03:59:53.9276574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-13T03:59:54.9272828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-13T03:59:55.9279313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-13T03:59:56.9280759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-13T03:59:57.9277027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-13T03:59:58.9273109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-13T03:59:59.9276032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-13T04:00:00.9273832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-13T04:00:01.9275961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-13T04:00:02.9282257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-13T04:00:03.9279496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-13T04:00:04.9277661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-13T04:00:05.9283647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-13T04:00:07.8678836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-13T04:00:07.9276242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-13T04:00:08.9282474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-13T04:00:09.9278761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-13T04:00:10.9178049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-13T04:00:11.9185582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-13T04:00:12.9281262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-13T04:00:13.9178164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-13T04:00:14.9283764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-13T04:00:15.9280061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-13T04:00:16.9187013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-13T04:00:17.9183221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2022-04-13T04:00:18.9179531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-13T04:00:19.9185499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-13T04:00:20.9182006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-13T04:00:21.9188248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-13T04:00:23.0488614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-13T04:00:23.9190794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-13T04:00:24.9187102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-13T04:00:25.9183324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-13T04:00:26.9189551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.88,A,,,V,,V,,V*6F
2022-04-13T04:00:27.9185849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-13T04:00:28.9192066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-13T04:00:29.9188419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-13T04:00:30.9184609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.90,A,,,V,,V,,V*6E
2022-04-13T04:00:31.9190866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-13T04:00:32.9187177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2022-04-13T04:00:33.9193412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-13T04:00:34.9189709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2022-04-13T04:00:35.9187659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2022-04-13T04:00:36.9193894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2022-04-13T04:00:38.8586078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-13T04:00:38.9193356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-13T04:00:39.9189627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-13T04:00:40.9195977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2022-04-13T04:00:41.9192174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-13T04:00:42.9188196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2022-04-13T04:00:43.9197005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2022-04-13T04:00:44.9193359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2022-04-13T04:00:45.9189553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2022-04-13T04:00:46.9195791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.91,A,,,V,,V,,V*68
2022-04-13T04:00:47.9190890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.89,A,,,V,,V,,V*61
2022-04-13T04:00:48.9197157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2022-04-13T04:00:49.9193410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-13T04:00:50.9189652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-13T04:00:51.9195953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-13T04:00:52.9092551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-13T04:00:54.0398731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-13T04:00:54.9191502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-13T04:00:55.9197771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-13T04:00:56.9094492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-13T04:00:57.9093851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2022-04-13T04:00:58.9199551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-13T04:00:59.9199503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-13T04:01:00.9195699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-13T04:01:01.9093882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-13T04:01:02.9201511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-13T04:01:03.9098508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-13T04:01:04.9094728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-13T04:01:05.9100950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2022-04-13T04:01:06.9097234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-13T04:01:07.9202815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2022-04-13T04:01:09.8602294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2022-04-13T04:01:09.9199847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-13T04:01:10.9198128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-13T04:01:11.9105917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-13T04:01:12.9201574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-13T04:01:13.9198079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2022-04-13T04:01:14.9204082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-13T04:01:15.9100795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2022-04-13T04:01:16.9107262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-13T04:01:17.9206064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-13T04:01:18.9103056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-13T04:01:19.9100208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-13T04:01:20.9107368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-13T04:01:21.9203003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-13T04:01:22.9104003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-13T04:01:23.9100323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-13T04:01:25.0400628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-13T04:01:25.9102801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2022-04-13T04:01:26.9107007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2022-04-13T04:01:27.9103261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2022-04-13T04:01:28.9110818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-13T04:01:29.9106926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2022-04-13T04:01:30.9103219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2022-04-13T04:01:31.9109411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.98,A,,,V,,V,,V*66
2022-04-13T04:01:32.9105816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2022-04-13T04:01:33.9112691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-13T04:01:34.9109007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.98,A,,,V,,V,,V*61
2022-04-13T04:01:35.9105193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2022-04-13T04:01:36.9111485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2022-04-13T04:01:37.9112554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2022-04-13T04:01:38.9108793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.00,A,,,V,,V,,V*63
2022-04-13T04:01:40.8505775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.00,A,,,V,,V,,V*66
2022-04-13T04:01:40.9113121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.03,A,,,V,,V,,V*6D
2022-04-13T04:01:41.9109569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.06,A,,,V,,V,,V*62
2022-04-13T04:01:42.9106430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2022-04-13T04:01:43.9108289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.13,A,,,V,,V,,V*60
2022-04-13T04:01:44.9110198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2022-04-13T04:01:45.9116397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.00,A,,,V,,V,,V*64
2022-04-13T04:01:46.9115774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2022-04-13T04:01:47.9112331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-13T04:01:48.9109187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2022-04-13T04:01:49.9115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.12,A,,,V,,V,,V*65
2022-04-13T04:01:50.9109698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2022-04-13T04:01:51.9115801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.10,A,,,V,,V,,V*62
2022-04-13T04:01:52.9112973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.16,A,,,V,,V,,V*62
2022-04-13T04:01:53.9114073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.17,A,,,V,,V,,V*64
2022-04-13T04:01:54.9112548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.13,A,,,V,,V,,V*61
2022-04-13T04:01:56.0313594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.11,A,,,V,,V,,V*6B
2022-04-13T04:01:56.9114783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.16,A,,,V,,V,,V*64
2022-04-13T04:01:57.9111308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.19,A,,,V,,V,,V*68
2022-04-13T04:01:58.9117551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.18,A,,,V,,V,,V*64
2022-04-13T04:01:59.9113820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.16,A,,,V,,V,,V*65
2022-04-13T04:02:00.9020497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.11,A,,,V,,V,,V*6D
2022-04-13T04:02:01.9116657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.07,A,,,V,,V,,V*64
2022-04-13T04:02:02.9016758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.09,A,,,V,,V,,V*6A
2022-04-13T04:02:03.9013066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.12,A,,,V,,V,,V*61
2022-04-13T04:02:04.9118760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.16,A,,,V,,V,,V*6D
2022-04-13T04:02:05.9115288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.17,A,,,V,,V,,V*6B
2022-04-13T04:02:06.9121420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.18,A,,,V,,V,,V*64
2022-04-13T04:02:07.9117434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.20,A,,,V,,V,,V*6B
2022-04-13T04:02:08.9018876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.20,A,,,V,,V,,V*61
2022-04-13T04:02:09.9015131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2022-04-13T04:02:11.8523276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.18,A,,,V,,V,,V*6B
2022-04-13T04:02:11.9120648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.21,A,,,V,,V,,V*60
2022-04-13T04:02:12.9017342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.25,A,,,V,,V,,V*6D
2022-04-13T04:02:13.9023646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.26,A,,,V,,V,,V*6F
2022-04-13T04:02:14.9019961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.23,A,,,V,,V,,V*6D
2022-04-13T04:02:15.9017877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.16,A,,,V,,V,,V*65
2022-04-13T04:02:16.9021958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.07,A,,,V,,V,,V*6B
2022-04-13T04:02:17.9119739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2022-04-13T04:02:18.9026640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.11,A,,,V,,V,,V*6F
2022-04-13T04:02:19.9022897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.13,A,,,V,,V,,V*67
2022-04-13T04:02:20.9021976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.05,A,,,V,,V,,V*62
2022-04-13T04:02:21.9020163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.93,A,,,V,,V,,V*6A
2022-04-13T04:02:22.9028574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-13T04:02:23.9026904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-13T04:02:24.9122452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.07,A,,,V,,V,,V*63
2022-04-13T04:02:25.9129232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2022-04-13T04:02:27.0320262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2022-04-13T04:02:27.9022542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2022-04-13T04:02:28.9028653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-13T04:02:29.9024960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2022-04-13T04:02:30.9031173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2022-04-13T04:02:31.9027412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2022-04-13T04:02:32.8924826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2022-04-13T04:02:33.9030460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-13T04:02:34.9026721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2022-04-13T04:02:35.9028745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2022-04-13T04:02:36.9025052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.08,A,,,V,,V,,V*6F
2022-04-13T04:02:37.9031340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2022-04-13T04:02:38.9027722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.06,A,,,V,,V,,V*65
2022-04-13T04:02:39.9033758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.03,A,,,V,,V,,V*63
2022-04-13T04:02:40.9030068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2022-04-13T04:02:42.8427632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.06,A,,,V,,V,,V*62
2022-04-13T04:02:42.9034992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2022-04-13T04:02:43.9025873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2022-04-13T04:02:44.9032353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2022-04-13T04:02:45.9029114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2022-04-13T04:02:46.9033447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.17,A,,,V,,V,,V*60
2022-04-13T04:02:47.9031968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2022-04-13T04:02:48.9028492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.13,A,,,V,,V,,V*6D
2022-04-13T04:02:49.9034495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.11,A,,,V,,V,,V*61
2022-04-13T04:02:50.9030790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.14,A,,,V,,V,,V*66
2022-04-13T04:02:51.9037008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2022-04-13T04:02:52.8934516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2022-04-13T04:02:53.8930866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2022-04-13T04:02:54.8937010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.21,A,,,V,,V,,V*65
2022-04-13T04:02:55.8933300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2022-04-13T04:02:56.8930661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.24,A,,,V,,V,,V*63
2022-04-13T04:02:58.0236030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.27,A,,,V,,V,,V*67
2022-04-13T04:02:58.8934229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.30,A,,,V,,V,,V*61
2022-04-13T04:02:59.8932490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.32,A,,,V,,V,,V*62
2022-04-13T04:03:00.8938770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2022-04-13T04:03:01.9034344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.33,A,,,V,,V,,V*60
2022-04-13T04:03:02.8941304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.29,A,,,V,,V,,V*6F
2022-04-13T04:03:03.8939314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.26,A,,,V,,V,,V*66
2022-04-13T04:03:04.8940282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.21,A,,,V,,V,,V*6D
2022-04-13T04:03:05.8936528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.17,A,,,V,,V,,V*65
2022-04-13T04:03:06.8942721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.17,A,,,V,,V,,V*64
2022-04-13T04:03:07.8938984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.20,A,,,V,,V,,V*6A
2022-04-13T04:03:08.8935232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.20,A,,,V,,V,,V*67
2022-04-13T04:03:09.8935149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.18,A,,,V,,V,,V*6E
2022-04-13T04:03:10.8941454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2022-04-13T04:03:11.8937633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.13,A,,,V,,V,,V*67
2022-04-13T04:03:13.8345013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.09,A,,,V,,V,,V*6E
2022-04-13T04:03:13.9041622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.05,A,,,V,,V,,V*6A
2022-04-13T04:03:14.8935972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2022-04-13T04:03:15.8942251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.07,A,,,V,,V,,V*66
2022-04-13T04:03:16.8938517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.06,A,,,V,,V,,V*61
2022-04-13T04:03:17.8944736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2022-04-13T04:03:18.8941026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.99,A,,,V,,V,,V*62
2022-04-13T04:03:19.8937350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.97,A,,,V,,V,,V*6D
2022-04-13T04:03:20.8943556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.98,A,,,V,,V,,V*60
2022-04-13T04:03:21.8947121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.02,A,,,V,,V,,V*63
2022-04-13T04:03:22.8845979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.02,A,,,V,,V,,V*60
2022-04-13T04:03:23.8941605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2022-04-13T04:03:24.8938992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.99,A,,,V,,V,,V*6B
2022-04-13T04:03:25.8944011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.99,A,,,V,,V,,V*62
2022-04-13T04:03:26.8946128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.99,A,,,V,,V,,V*6A
2022-04-13T04:03:27.8943774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2022-04-13T04:03:29.0244128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.01,A,,,V,,V,,V*6B
2022-04-13T04:03:29.8946816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2022-04-13T04:03:30.8849479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.05,A,,,V,,V,,V*6F
2022-04-13T04:03:31.8945227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.03,A,,,V,,V,,V*6E
2022-04-13T04:03:32.8945867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.98,A,,,V,,V,,V*61
2022-04-13T04:03:33.8942263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.95,A,,,V,,V,,V*6B
2022-04-13T04:03:34.8948708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.01,A,,,V,,V,,V*63
2022-04-13T04:03:35.8845655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.06,A,,,V,,V,,V*65
2022-04-13T04:03:36.8942615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.08,A,,,V,,V,,V*6B
2022-04-13T04:03:37.8948639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.07,A,,,V,,V,,V*63
2022-04-13T04:03:38.8945120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.08,A,,,V,,V,,V*6D
2022-04-13T04:03:39.8946498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.12,A,,,V,,V,,V*64
2022-04-13T04:03:40.8945554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.18,A,,,V,,V,,V*6A
2022-04-13T04:03:41.8953583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.19,A,,,V,,V,,V*69
2022-04-13T04:03:42.8950059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.15,A,,,V,,V,,V*65
2022-04-13T04:03:44.8345849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.10,A,,,V,,V,,V*60
2022-04-13T04:03:44.8953073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.06,A,,,V,,V,,V*67
2022-04-13T04:03:45.8949844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.09,A,,,V,,V,,V*62
2022-04-13T04:03:46.8947679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.14,A,,,V,,V,,V*69
2022-04-13T04:03:47.8953907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.13,A,,,V,,V,,V*6C
2022-04-13T04:03:48.8950186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.08,A,,,V,,V,,V*6A
2022-04-13T04:03:49.8956196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.98,A,,,V,,V,,V*61
2022-04-13T04:03:50.8952803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.91,A,,,V,,V,,V*69
2022-04-13T04:03:51.8949094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.94,A,,,V,,V,,V*68
2022-04-13T04:03:52.8955589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.00,A,,,V,,V,,V*66
2022-04-13T04:03:53.8852261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.03,A,,,V,,V,,V*6D
2022-04-13T04:03:54.8957876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.97,A,,,V,,V,,V*61
2022-04-13T04:03:55.8954375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-13T04:03:56.8950403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.80,A,,,V,,V,,V*68
2022-04-13T04:03:57.8857300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2022-04-13T04:03:58.8954485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.81,A,,,V,,V,,V*63
2022-04-13T04:04:00.0156776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.79,A,,,V,,V,,V*6D
2022-04-13T04:04:00.8858876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2022-04-13T04:04:01.8956282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-13T04:04:02.8857493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.91,A,,,V,,V,,V*65
2022-04-13T04:04:03.8859445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-13T04:04:04.8956646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.94,A,,,V,,V,,V*65
2022-04-13T04:04:05.8952863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.89,A,,,V,,V,,V*63
2022-04-13T04:04:06.8859700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.88,A,,,V,,V,,V*61
2022-04-13T04:04:07.8855977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-13T04:04:08.8862241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2022-04-13T04:04:09.8862434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.96,A,,,V,,V,,V*6B
2022-04-13T04:04:10.8958278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.95,A,,,V,,V,,V*69
2022-04-13T04:04:11.8954325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.91,A,,,V,,V,,V*68
2022-04-13T04:04:12.8861239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-13T04:04:13.8956825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-13T04:04:15.8262786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.88,A,,,V,,V,,V*62
2022-04-13T04:04:15.8959340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-13T04:04:16.8856380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-13T04:04:17.8858844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-13T04:04:18.8865134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-13T04:04:19.8912502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-13T04:04:20.8857660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-13T04:04:21.8864966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-13T04:04:22.8861298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-13T04:04:23.8867629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-13T04:04:24.8867257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-13T04:04:25.8863487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-13T04:04:26.8860012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2022-04-13T04:04:27.8866259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-13T04:04:28.8862610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-13T04:04:29.8868804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-13T04:04:31.0160766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-13T04:04:31.8764778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-13T04:04:32.8873533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-13T04:04:33.8867455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-13T04:04:34.8863771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-13T04:04:35.8869957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-13T04:04:36.8866287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-13T04:04:37.8862500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-13T04:04:38.8869442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-13T04:04:39.8865738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-13T04:04:40.8866155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-13T04:04:41.8864281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-13T04:04:42.8870333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-13T04:04:43.8870252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-13T04:04:44.8866477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-13T04:04:46.8271772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-13T04:04:46.8869041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-13T04:04:47.8865327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-13T04:04:48.8872756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-13T04:04:49.8873585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-13T04:04:50.8871790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-13T04:04:51.8870464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-13T04:04:52.8772833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-13T04:04:53.8868814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-13T04:04:54.8775402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-13T04:04:55.8871217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-13T04:04:56.8877231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-13T04:04:57.8873507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-13T04:04:58.8770439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2022-04-13T04:04:59.8876045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-13T04:05:00.8775120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-13T04:05:02.0075701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-13T04:05:02.8877217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-13T04:05:03.8787985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2022-04-13T04:05:04.8780148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2022-04-13T04:05:05.8875755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-13T04:05:06.8772700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2022-04-13T04:05:07.8878342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-13T04:05:08.8775223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2022-04-13T04:05:09.8880795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2022-04-13T04:05:10.8777776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-13T04:05:11.8882684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2022-04-13T04:05:12.8779368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2022-04-13T04:05:13.8874999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-13T04:05:14.8781880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-13T04:05:15.8779586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-13T04:05:17.8176064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2022-04-13T04:05:17.8882748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-13T04:05:18.8781415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.11,A,,,V,,V,,V*4E
2022-04-13T04:05:19.8777679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-13T04:05:20.8777348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-13T04:05:21.8783553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2022-04-13T04:05:22.8781424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2022-04-13T04:05:23.8779061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2022-04-13T04:05:24.8785328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.01,A,,,V,,V,,V*4C
2022-04-13T04:05:25.8781329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.02,A,,,V,,V,,V*4A
2022-04-13T04:05:26.8777828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.04,A,,,V,,V,,V*64
2022-04-13T04:05:27.8785792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2022-04-13T04:05:28.8783814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2022-04-13T04:05:29.8780084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.14,A,,,V,,V,,V*60
2022-04-13T04:05:30.8787393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.10,A,,,V,,V,,V*68
2022-04-13T04:05:31.8783544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.05,A,,,V,,V,,V*65
2022-04-13T04:05:33.0083857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.04,A,,,V,,V,,V*64
2022-04-13T04:05:33.8785860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.08,A,,,V,,V,,V*60
2022-04-13T04:05:34.8782399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.13,A,,,V,,V,,V*66
2022-04-13T04:05:35.8781814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.16,A,,,V,,V,,V*66
2022-04-13T04:05:36.8783731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2022-04-13T04:05:37.8690454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.13,A,,,V,,V,,V*64
2022-04-13T04:05:38.8790147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.14,A,,,V,,V,,V*6D
2022-04-13T04:05:39.8786626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.19,A,,,V,,V,,V*6F
2022-04-13T04:05:40.8782707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.22,A,,,V,,V,,V*64
2022-04-13T04:05:41.8788942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.22,A,,,V,,V,,V*60
2022-04-13T04:05:42.8785206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.25,A,,,V,,V,,V*61
2022-04-13T04:05:43.8791449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2022-04-13T04:05:44.8787742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.30,A,,,V,,V,,V*62
2022-04-13T04:05:45.8784056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.31,A,,,V,,V,,V*62
2022-04-13T04:05:46.8690945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.35,A,,,V,,V,,V*67
2022-04-13T04:05:48.8189140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.39,A,,,V,,V,,V*60
2022-04-13T04:05:48.8786435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.43,A,,,V,,V,,V*66
2022-04-13T04:05:49.8792684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.47,A,,,V,,V,,V*4C
2022-04-13T04:05:50.8686817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.47,A,,,V,,V,,V*4C
2022-04-13T04:05:51.8693185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.45,A,,,V,,V,,V*60
2022-04-13T04:05:52.8788922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.47,A,,,V,,V,,V*62
2022-04-13T04:05:53.8795177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.52,A,,,V,,V,,V*48
2022-04-13T04:05:54.8689457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.56,A,,,V,,V,,V*4F
2022-04-13T04:05:55.8795248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.59,A,,,V,,V,,V*44
2022-04-13T04:05:56.8791310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.62,A,,,V,,V,,V*4A
2022-04-13T04:05:57.8688288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.64,A,,,V,,V,,V*4E
2022-04-13T04:05:58.8695848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.66,A,,,V,,V,,V*4A
2022-04-13T04:05:59.8793990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.70,A,,,V,,V,,V*4C
2022-04-13T04:06:00.8790562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.71,A,,,V,,V,,V*4B
2022-04-13T04:06:01.8697117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.67,A,,,V,,V,,V*49
2022-04-13T04:06:02.8792753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.63,A,,,V,,V,,V*4E
2022-04-13T04:06:03.9994025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.63,A,,,V,,V,,V*4D
2022-04-13T04:06:04.8695986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.68,A,,,V,,V,,V*49
2022-04-13T04:06:05.8692243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.73,A,,,V,,V,,V*49
2022-04-13T04:06:06.8698639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.76,A,,,V,,V,,V*49
2022-04-13T04:06:07.8794077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.70,A,,,V,,V,,V*4E
2022-04-13T04:06:08.8800294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.62,A,,,V,,V,,V*48
2022-04-13T04:06:09.8698060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.56,A,,,V,,V,,V*44
2022-04-13T04:06:10.8793588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.62,A,,,V,,V,,V*4B
2022-04-13T04:06:11.8694176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.73,A,,,V,,V,,V*4B
2022-04-13T04:06:12.8700357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.75,A,,,V,,V,,V*4F
2022-04-13T04:06:13.8696640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.70,A,,,V,,V,,V*4F
2022-04-13T04:06:14.8702927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.63,A,,,V,,V,,V*48
2022-04-13T04:06:15.8700098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.58,A,,,V,,V,,V*48
2022-04-13T04:06:16.8702671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.57,A,,,V,,V,,V*46
2022-04-13T04:06:17.8698888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2022-04-13T04:06:19.8203637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.67,A,,,V,,V,,V*4B
2022-04-13T04:06:19.8800753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.67,A,,,V,,V,,V*4E
2022-04-13T04:06:20.8701560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.64,A,,,V,,V,,V*4F
2022-04-13T04:06:21.8700664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.62,A,,,V,,V,,V*48
2022-04-13T04:06:22.8696839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.61,A,,,V,,V,,V*4F
2022-04-13T04:06:23.8703089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.59,A,,,V,,V,,V*45
2022-04-13T04:06:24.8699331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.60,A,,,V,,V,,V*49
2022-04-13T04:06:25.8706436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.63,A,,,V,,V,,V*47
2022-04-13T04:06:26.8702589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.65,A,,,V,,V,,V*4A
2022-04-13T04:06:27.8703498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.65,A,,,V,,V,,V*4E
2022-04-13T04:06:28.8701270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.64,A,,,V,,V,,V*4C
2022-04-13T04:06:29.8703195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.59,A,,,V,,V,,V*41
2022-04-13T04:06:30.8700805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.57,A,,,V,,V,,V*49
2022-04-13T04:06:31.8707026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.60,A,,,V,,V,,V*4D
2022-04-13T04:06:32.8705193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.66,A,,,V,,V,,V*4B
2022-04-13T04:06:33.8701427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.69,A,,,V,,V,,V*4D
2022-04-13T04:06:35.0001741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.75,A,,,V,,V,,V*4B
2022-04-13T04:06:35.8703721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.79,A,,,V,,V,,V*47
2022-04-13T04:06:36.8710214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.77,A,,,V,,V,,V*4D
2022-04-13T04:06:37.8607269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.71,A,,,V,,V,,V*49
2022-04-13T04:06:38.8707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.67,A,,,V,,V,,V*4F
2022-04-13T04:06:39.8703688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.69,A,,,V,,V,,V*4D
2022-04-13T04:06:40.8710909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.77,A,,,V,,V,,V*49
2022-04-13T04:06:41.8708858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.88,A,,,V,,V,,V*4D
2022-04-13T04:06:42.8732399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.90,A,,,V,,V,,V*43
2022-04-13T04:06:43.8711481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.83,A,,,V,,V,,V*4B
2022-04-13T04:06:44.8703943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.81,A,,,V,,V,,V*49
2022-04-13T04:06:45.8710069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.80,A,,,V,,V,,V*43
2022-04-13T04:06:46.8706502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.76,A,,,V,,V,,V*4B
2022-04-13T04:06:47.8705628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.74,A,,,V,,V,,V*4F
2022-04-13T04:06:48.8711612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.77,A,,,V,,V,,V*47
2022-04-13T04:06:50.8107015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.81,A,,,V,,V,,V*48
2022-04-13T04:06:50.8714422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.83,A,,,V,,V,,V*4D
2022-04-13T04:06:51.8710383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.85,A,,,V,,V,,V*4A
2022-04-13T04:06:52.8707647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.85,A,,,V,,V,,V*43
2022-04-13T04:06:53.8615449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.80,A,,,V,,V,,V*4A
2022-04-13T04:06:54.8711062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.73,A,,,V,,V,,V*46
2022-04-13T04:06:55.8708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.73,A,,,V,,V,,V*4A
2022-04-13T04:06:56.8714340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.78,A,,,V,,V,,V*4A
2022-04-13T04:06:57.8711920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.78,A,,,V,,V,,V*4E
2022-04-13T04:06:58.8712810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.76,A,,,V,,V,,V*4E
2022-04-13T04:06:59.8612756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.75,A,,,V,,V,,V*4C
2022-04-13T04:07:00.8610428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.73,A,,,V,,V,,V*41
2022-04-13T04:07:01.8708491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.71,A,,,V,,V,,V*49
2022-04-13T04:07:02.8615101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.74,A,,,V,,V,,V*47
2022-04-13T04:07:03.8710624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.79,A,,,V,,V,,V*42
2022-04-13T04:07:04.8617546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.82,A,,,V,,V,,V*44
2022-04-13T04:07:05.9918116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.80,A,,,V,,V,,V*44
2022-04-13T04:07:06.8719408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.75,A,,,V,,V,,V*48
2022-04-13T04:07:07.8616379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.68,A,,,V,,V,,V*4C
2022-04-13T04:07:08.8711949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.61,A,,,V,,V,,V*43
2022-04-13T04:07:09.8618841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.62,A,,,V,,V,,V*45
2022-04-13T04:07:10.8616482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.71,A,,,V,,V,,V*4E
2022-04-13T04:07:11.8612715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.74,A,,,V,,V,,V*4C
2022-04-13T04:07:12.8620338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.69,A,,,V,,V,,V*47
2022-04-13T04:07:13.8616586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.62,A,,,V,,V,,V*4A
2022-04-13T04:07:14.8616598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.58,A,,,V,,V,,V*4D
2022-04-13T04:07:15.8722211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.67,A,,,V,,V,,V*4C
2022-04-13T04:07:16.8619217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.77,A,,,V,,V,,V*47
2022-04-13T04:07:17.8615573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.78,A,,,V,,V,,V*43
2022-04-13T04:07:18.8621665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.71,A,,,V,,V,,V*48
2022-04-13T04:07:19.8617945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.63,A,,,V,,V,,V*4C
2022-04-13T04:07:21.8024066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.63,A,,,V,,V,,V*42
2022-04-13T04:07:21.8720762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.70,A,,,V,,V,,V*4D
2022-04-13T04:07:22.8617672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.76,A,,,V,,V,,V*4C
2022-04-13T04:07:23.8617393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.75,A,,,V,,V,,V*44
2022-04-13T04:07:24.8623601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.69,A,,,V,,V,,V*49
2022-04-13T04:07:25.8620375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.63,A,,,V,,V,,V*4A
2022-04-13T04:07:26.8618799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.60,A,,,V,,V,,V*45
2022-04-13T04:07:27.8625057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.63,A,,,V,,V,,V*48
2022-04-13T04:07:28.8522484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.71,A,,,V,,V,,V*4A
2022-04-13T04:07:29.8618383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.74,A,,,V,,V,,V*4B
2022-04-13T04:07:30.8625748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.68,A,,,V,,V,,V*42
2022-04-13T04:07:31.8623942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.61,A,,,V,,V,,V*48
2022-04-13T04:07:32.8620412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.56,A,,,V,,V,,V*4B
2022-04-13T04:07:33.8626410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.54,A,,,V,,V,,V*40
2022-04-13T04:07:34.8622947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.62,A,,,V,,V,,V*4A
2022-04-13T04:07:35.8619001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.74,A,,,V,,V,,V*45
2022-04-13T04:07:36.9919563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.78,A,,,V,,V,,V*49
2022-04-13T04:07:37.8623853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.75,A,,,V,,V,,V*4C
2022-04-13T04:07:38.8520600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.71,A,,,V,,V,,V*4E
2022-04-13T04:07:39.8626378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.65,A,,,V,,V,,V*44
2022-04-13T04:07:40.8622441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.63,A,,,V,,V,,V*4D
2022-04-13T04:07:41.8529346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.64,A,,,V,,V,,V*44
2022-04-13T04:07:42.8624979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.68,A,,,V,,V,,V*48
2022-04-13T04:07:43.8631183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.67,A,,,V,,V,,V*49
2022-04-13T04:07:44.8528634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.63,A,,,V,,V,,V*43
2022-04-13T04:07:45.8530109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.62,A,,,V,,V,,V*4B
2022-04-13T04:07:46.8526402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.63,A,,,V,,V,,V*48
2022-04-13T04:07:47.8532685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.65,A,,,V,,V,,V*4C
2022-04-13T04:07:48.8628280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.60,A,,,V,,V,,V*41
2022-04-13T04:07:49.8624580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.56,A,,,V,,V,,V*4D
2022-04-13T04:07:50.8531899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.57,A,,,V,,V,,V*45
2022-04-13T04:07:52.8027544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.62,A,,,V,,V,,V*4D
2022-04-13T04:07:52.8624921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.66,A,,,V,,V,,V*45
2022-04-13T04:07:53.8532676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.63,A,,,V,,V,,V*4C
2022-04-13T04:07:54.8528946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.59,A,,,V,,V,,V*40
2022-04-13T04:07:55.8625545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.57,A,,,V,,V,,V*4D
2022-04-13T04:07:56.8534566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.60,A,,,V,,V,,V*48
2022-04-13T04:07:57.8533229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.69,A,,,V,,V,,V*49
2022-04-13T04:07:58.8628835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.74,A,,,V,,V,,V*4F
2022-04-13T04:07:59.8535750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.70,A,,,V,,V,,V*4E
2022-04-13T04:08:00.8533965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.64,A,,,V,,V,,V*4F
2022-04-13T04:08:01.8530296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.60,A,,,V,,V,,V*4F
2022-04-13T04:08:02.8636946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.61,A,,,V,,V,,V*4C
2022-04-13T04:08:03.8633256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.64,A,,,V,,V,,V*48
2022-04-13T04:08:04.8630660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.66,A,,,V,,V,,V*4B
2022-04-13T04:08:05.8537567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.66,A,,,V,,V,,V*46
2022-04-13T04:08:06.8533832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2022-04-13T04:08:07.9834473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.74,A,,,V,,V,,V*4C
2022-04-13T04:08:08.8537763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.85,A,,,V,,V,,V*43
2022-04-13T04:08:09.8533928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.87,A,,,V,,V,,V*40
2022-04-13T04:08:10.8540237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.85,A,,,V,,V,,V*44
2022-04-13T04:08:11.8635822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.74,A,,,V,,V,,V*45
2022-04-13T04:08:12.8532708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.73,A,,,V,,V,,V*45
2022-04-13T04:08:13.8638585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.89,A,,,V,,V,,V*45
2022-04-13T04:08:14.8535528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.02,A,,,V,,V,,V*4C
2022-04-13T04:08:15.8538610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.03,A,,,V,,V,,V*4D
2022-04-13T04:08:16.8534779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.98,A,,,V,,V,,V*41
2022-04-13T04:08:17.8541095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.85,A,,,V,,V,,V*40
2022-04-13T04:08:18.8533802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.80,A,,,V,,V,,V*40
2022-04-13T04:08:19.8535198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.89,A,,,V,,V,,V*4F
2022-04-13T04:08:20.8541353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.97,A,,,V,,V,,V*4F
2022-04-13T04:08:21.8538568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.91,A,,,V,,V,,V*4F
2022-04-13T04:08:23.7938755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.83,A,,,V,,V,,V*4B
2022-04-13T04:08:23.8635493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.75,A,,,V,,V,,V*4C
2022-04-13T04:08:24.8537046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.73,A,,,V,,V,,V*44
2022-04-13T04:08:25.8544889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.77,A,,,V,,V,,V*49
2022-04-13T04:08:26.8541107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.82,A,,,V,,V,,V*47
2022-04-13T04:08:27.8537359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2022-04-13T04:08:28.8546074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.82,A,,,V,,V,,V*4B
2022-04-13T04:08:29.8537953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.81,A,,,V,,V,,V*46
2022-04-13T04:08:30.8544240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.77,A,,,V,,V,,V*4D
2022-04-13T04:08:31.8540273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.72,A,,,V,,V,,V*4E
2022-04-13T04:08:32.8546740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.66,A,,,V,,V,,V*4B
2022-04-13T04:08:33.8543086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2022-04-13T04:08:34.8539275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.65,A,,,V,,V,,V*4F
2022-04-13T04:08:35.8545524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.66,A,,,V,,V,,V*49
2022-04-13T04:08:36.8542726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.68,A,,,V,,V,,V*40
2022-04-13T04:08:37.8538935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.71,A,,,V,,V,,V*4A
2022-04-13T04:08:38.9840052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.69,A,,,V,,V,,V*43
2022-04-13T04:08:39.8542248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.68,A,,,V,,V,,V*41
2022-04-13T04:08:40.8542372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.70,A,,,V,,V,,V*47
2022-04-13T04:08:41.8548564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.68,A,,,V,,V,,V*4E
2022-04-13T04:08:42.8545749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.65,A,,,V,,V,,V*4D
2022-04-13T04:08:43.8547617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.67,A,,,V,,V,,V*4C
2022-04-13T04:08:44.8549336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.72,A,,,V,,V,,V*48
2022-04-13T04:08:45.8545583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.82,A,,,V,,V,,V*42
2022-04-13T04:08:46.8542852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.89,A,,,V,,V,,V*4C
2022-04-13T04:08:47.8449537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.88,A,,,V,,V,,V*4D
2022-04-13T04:08:48.8446251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.82,A,,,V,,V,,V*42
2022-04-13T04:08:49.8552120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.78,A,,,V,,V,,V*40
2022-04-13T04:08:50.8548557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.80,A,,,V,,V,,V*46
2022-04-13T04:08:51.8545113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.84,A,,,V,,V,,V*40
2022-04-13T04:08:52.8551308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.87,A,,,V,,V,,V*49
2022-04-13T04:08:54.7946523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.86,A,,,V,,V,,V*48
2022-04-13T04:08:54.8553848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.79,A,,,V,,V,,V*45
2022-04-13T04:08:55.8550109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.75,A,,,V,,V,,V*4E
2022-04-13T04:08:56.8446803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.76,A,,,V,,V,,V*4D
2022-04-13T04:08:57.8453176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.82,A,,,V,,V,,V*42
2022-04-13T04:08:58.8548883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.86,A,,,V,,V,,V*41
2022-04-13T04:08:59.8554903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.83,A,,,V,,V,,V*4D
2022-04-13T04:09:00.8551462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.78,A,,,V,,V,,V*4E
2022-04-13T04:09:01.8547739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.74,A,,,V,,V,,V*43
2022-04-13T04:09:02.8454498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.71,A,,,V,,V,,V*47
2022-04-13T04:09:03.8550258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.74,A,,,V,,V,,V*42
2022-04-13T04:09:04.8548144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.77,A,,,V,,V,,V*4E
2022-04-13T04:09:05.8554051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.81,A,,,V,,V,,V*47
2022-04-13T04:09:06.8451021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.88,A,,,V,,V,,V*46
2022-04-13T04:09:07.8457237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.93,A,,,V,,V,,V*44
2022-04-13T04:09:08.8453563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.91,A,,,V,,V,,V*44
2022-04-13T04:09:09.9754783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.81,A,,,V,,V,,V*4F
2022-04-13T04:09:10.8456734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.78,A,,,V,,V,,V*4C
2022-04-13T04:09:11.8453036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.85,A,,,V,,V,,V*4B
2022-04-13T04:09:12.8459264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.95,A,,,V,,V,,V*41
2022-04-13T04:09:13.8459968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.98,A,,,V,,V,,V*4E
2022-04-13T04:09:14.8456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.94,A,,,V,,V,,V*44
2022-04-13T04:09:15.8452525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.84,A,,,V,,V,,V*4F
2022-04-13T04:09:16.8458755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.78,A,,,V,,V,,V*41
2022-04-13T04:09:17.8455039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.83,A,,,V,,V,,V*4E
2022-04-13T04:09:18.8461391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.93,A,,,V,,V,,V*45
2022-04-13T04:09:19.8457571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.94,A,,,V,,V,,V*4B
2022-04-13T04:09:20.8458103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.89,A,,,V,,V,,V*48
2022-04-13T04:09:21.8460010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.83,A,,,V,,V,,V*47
2022-04-13T04:09:22.8457227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.80,A,,,V,,V,,V*48
2022-04-13T04:09:23.8455693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.82,A,,,V,,V,,V*49
2022-04-13T04:09:25.7861678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.86,A,,,V,,V,,V*40
2022-04-13T04:09:25.8459064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.84,A,,,V,,V,,V*40
2022-04-13T04:09:26.8455371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.79,A,,,V,,V,,V*47
2022-04-13T04:09:27.8462286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.79,A,,,V,,V,,V*40
2022-04-13T04:09:28.8458502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.80,A,,,V,,V,,V*46
2022-04-13T04:09:29.8465148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.81,A,,,V,,V,,V*4F
2022-04-13T04:09:30.8464178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.80,A,,,V,,V,,V*40
2022-04-13T04:09:31.8465343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.77,A,,,V,,V,,V*4A
2022-04-13T04:09:32.8461406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.72,A,,,V,,V,,V*4F
2022-04-13T04:09:33.8461248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.72,A,,,V,,V,,V*4E
2022-04-13T04:09:34.8457516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.81,A,,,V,,V,,V*46
2022-04-13T04:09:35.8464060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.87,A,,,V,,V,,V*44
2022-04-13T04:09:36.8460417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.83,A,,,V,,V,,V*40
2022-04-13T04:09:37.8466570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.78,A,,,V,,V,,V*41
2022-04-13T04:09:38.8466424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.74,A,,,V,,V,,V*4A
2022-04-13T04:09:39.8462611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.75,A,,,V,,V,,V*49
2022-04-13T04:09:40.9762988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.80,A,,,V,,V,,V*43
2022-04-13T04:09:41.8465198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.82,A,,,V,,V,,V*43
2022-04-13T04:09:42.8463632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.78,A,,,V,,V,,V*49
2022-04-13T04:09:43.8462112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.75,A,,,V,,V,,V*4F
2022-04-13T04:09:44.8468078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.74,A,,,V,,V,,V*45
2022-04-13T04:09:45.8464618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.74,A,,,V,,V,,V*4E
2022-04-13T04:09:46.8470802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.72,A,,,V,,V,,V*4C
2022-04-13T04:09:47.8468014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.68,A,,,V,,V,,V*40
2022-04-13T04:09:48.8464082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.65,A,,,V,,V,,V*4E
2022-04-13T04:09:49.8471661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.64,A,,,V,,V,,V*4B
2022-04-13T04:09:50.8469073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.68,A,,,V,,V,,V*43
2022-04-13T04:09:51.8368355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.73,A,,,V,,V,,V*4D
2022-04-13T04:09:52.8369829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.73,A,,,V,,V,,V*4C
2022-04-13T04:09:53.8465808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.69,A,,,V,,V,,V*47
2022-04-13T04:09:54.8471919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.64,A,,,V,,V,,V*45
2022-04-13T04:09:56.7867084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.64,A,,,V,,V,,V*4B
2022-04-13T04:09:56.8464591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.73,A,,,V,,V,,V*4E
2022-04-13T04:09:57.8470698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.82,A,,,V,,V,,V*4E
2022-04-13T04:09:58.8367418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.80,A,,,V,,V,,V*40
2022-04-13T04:09:59.8466733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.73,A,,,V,,V,,V*4E
2022-04-13T04:10:00.8369417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.66,A,,,V,,V,,V*4E
2022-04-13T04:10:01.8375583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.62,A,,,V,,V,,V*4A
2022-04-13T04:10:02.8371848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.63,A,,,V,,V,,V*45
2022-04-13T04:10:03.8470017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.73,A,,,V,,V,,V*49
2022-04-13T04:10:04.8369360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.81,A,,,V,,V,,V*45
2022-04-13T04:10:05.8474925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.78,A,,,V,,V,,V*48
2022-04-13T04:10:06.8471468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.71,A,,,V,,V,,V*41
2022-04-13T04:10:07.8467705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.66,A,,,V,,V,,V*4A
2022-04-13T04:10:08.8473751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.65,A,,,V,,V,,V*4F
2022-04-13T04:10:09.8370686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.67,A,,,V,,V,,V*4B
2022-04-13T04:10:10.8469028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.66,A,,,V,,V,,V*4D
2022-04-13T04:10:11.9670281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.66,A,,,V,,V,,V*4A
2022-04-13T04:10:12.8372162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2022-04-13T04:10:13.8370434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.63,A,,,V,,V,,V*43
2022-04-13T04:10:14.8376683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.63,A,,,V,,V,,V*43
2022-04-13T04:10:15.8373465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.63,A,,,V,,V,,V*4B
2022-04-13T04:10:16.8372181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.65,A,,,V,,V,,V*48
2022-04-13T04:10:17.8378374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.65,A,,,V,,V,,V*48
2022-04-13T04:10:18.8375635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.60,A,,,V,,V,,V*49
2022-04-13T04:10:19.8371802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.60,A,,,V,,V,,V*4A
2022-04-13T04:10:20.8378082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.63,A,,,V,,V,,V*43
2022-04-13T04:10:21.8374310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.65,A,,,V,,V,,V*4B
2022-04-13T04:10:22.8381746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.62,A,,,V,,V,,V*4E
2022-04-13T04:10:23.8376349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.62,A,,,V,,V,,V*4F
2022-04-13T04:10:24.8382446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.64,A,,,V,,V,,V*48
2022-04-13T04:10:25.8378776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.65,A,,,V,,V,,V*48
2022-04-13T04:10:27.7876439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.64,A,,,V,,V,,V*44
2022-04-13T04:10:27.8483795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.61,A,,,V,,V,,V*48
2022-04-13T04:10:28.8381967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.61,A,,,V,,V,,V*44
2022-04-13T04:10:29.8379348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.66,A,,,V,,V,,V*4F
2022-04-13T04:10:30.8378418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.70,A,,,V,,V,,V*4A
2022-04-13T04:10:31.8376714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.72,A,,,V,,V,,V*4E
2022-04-13T04:10:32.8383090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.70,A,,,V,,V,,V*4B
2022-04-13T04:10:33.8380317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.68,A,,,V,,V,,V*4D
2022-04-13T04:10:34.8378575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2022-04-13T04:10:35.8384682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.68,A,,,V,,V,,V*4F
2022-04-13T04:10:36.8383975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.73,A,,,V,,V,,V*42
2022-04-13T04:10:37.8380326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.77,A,,,V,,V,,V*4F
2022-04-13T04:10:38.8378189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.80,A,,,V,,V,,V*4A
2022-04-13T04:10:39.8382658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.81,A,,,V,,V,,V*4F
2022-04-13T04:10:40.8378951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.79,A,,,V,,V,,V*4E
2022-04-13T04:10:41.8385089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.73,A,,,V,,V,,V*4C
2022-04-13T04:10:42.9685430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.69,A,,,V,,V,,V*40
2022-04-13T04:10:43.8387588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.70,A,,,V,,V,,V*47
2022-04-13T04:10:44.8384654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.76,A,,,V,,V,,V*4D
2022-04-13T04:10:45.8380892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.78,A,,,V,,V,,V*41
2022-04-13T04:10:46.8387164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.76,A,,,V,,V,,V*4A
2022-04-13T04:10:47.8383409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.72,A,,,V,,V,,V*48
2022-04-13T04:10:48.8390366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.67,A,,,V,,V,,V*4C
2022-04-13T04:10:49.8386619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.63,A,,,V,,V,,V*49
2022-04-13T04:10:50.8382702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.61,A,,,V,,V,,V*4F
2022-04-13T04:10:51.8389202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.65,A,,,V,,V,,V*4C
2022-04-13T04:10:52.8386631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.71,A,,,V,,V,,V*46
2022-04-13T04:10:53.8385392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.67,A,,,V,,V,,V*4B
2022-04-13T04:10:54.8284394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.61,A,,,V,,V,,V*4E
2022-04-13T04:10:55.8390095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.57,A,,,V,,V,,V*4F
2022-04-13T04:10:56.8386334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.58,A,,,V,,V,,V*45
2022-04-13T04:10:58.7792212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.60,A,,,V,,V,,V*4B
2022-04-13T04:10:58.8389570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.66,A,,,V,,V,,V*4B
2022-04-13T04:10:59.8385863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.69,A,,,V,,V,,V*40
2022-04-13T04:11:00.8386043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.67,A,,,V,,V,,V*48
2022-04-13T04:11:01.8392602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.61,A,,,V,,V,,V*48
2022-04-13T04:11:02.8289213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.58,A,,,V,,V,,V*48
2022-04-13T04:11:03.8388129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.64,A,,,V,,V,,V*49
2022-04-13T04:11:04.8295005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.72,A,,,V,,V,,V*4B
2022-04-13T04:11:05.8390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.73,A,,,V,,V,,V*46
2022-04-13T04:11:06.8386716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.70,A,,,V,,V,,V*49
2022-04-13T04:11:07.8392950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.68,A,,,V,,V,,V*4A
2022-04-13T04:11:08.8289996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.68,A,,,V,,V,,V*40
2022-04-13T04:11:09.8296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.71,A,,,V,,V,,V*42
2022-04-13T04:11:10.8395413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.75,A,,,V,,V,,V*4E
2022-04-13T04:11:11.8292439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.79,A,,,V,,V,,V*41
2022-04-13T04:11:12.8397947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.81,A,,,V,,V,,V*42
2022-04-13T04:11:13.9589343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.82,A,,,V,,V,,V*41
2022-04-13T04:11:14.8291258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.83,A,,,V,,V,,V*4F
2022-04-13T04:11:15.8297422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.85,A,,,V,,V,,V*41
2022-04-13T04:11:16.8393012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.83,A,,,V,,V,,V*46
2022-04-13T04:11:17.8393341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.80,A,,,V,,V,,V*44
2022-04-13T04:11:18.8300362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.81,A,,,V,,V,,V*4E
2022-04-13T04:11:19.8395812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.85,A,,,V,,V,,V*40
2022-04-13T04:11:20.8281523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.92,A,,,V,,V,,V*42
2022-04-13T04:11:21.8300645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.97,A,,,V,,V,,V*42
2022-04-13T04:11:22.8147293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.97,A,,,V,,V,,V*4B
2022-04-13T04:11:23.8143511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.88,A,,,V,,V,,V*47
2022-04-13T04:11:24.8150652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.78,A,,,V,,V,,V*43
2022-04-13T04:11:25.8146916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.79,A,,,V,,V,,V*46
2022-04-13T04:11:26.8144792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.88,A,,,V,,V,,V*47
2022-04-13T04:11:27.8142157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.97,A,,,V,,V,,V*44
2022-04-13T04:11:29.7647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.98,A,,,V,,V,,V*4C
2022-04-13T04:11:29.8145457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.98,A,,,V,,V,,V*4F
2022-04-13T04:11:30.8151698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.93,A,,,V,,V,,V*47
2022-04-13T04:11:31.8148631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.86,A,,,V,,V,,V*44
2022-04-13T04:11:32.8144885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.80,A,,,V,,V,,V*4F
2022-04-13T04:11:33.8151897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.80,A,,,V,,V,,V*41
2022-04-13T04:11:34.8148116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.85,A,,,V,,V,,V*4A
2022-04-13T04:11:35.8154486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.90,A,,,V,,V,,V*44
2022-04-13T04:11:36.8154004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.93,A,,,V,,V,,V*42
2022-04-13T04:11:37.8150588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.94,A,,,V,,V,,V*47
2022-04-13T04:11:38.8146818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.94,A,,,V,,V,,V*42
2022-04-13T04:11:39.8153231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.99,A,,,V,,V,,V*4E
2022-04-13T04:11:40.8150273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.03,A,,,V,,V,,V*4D
2022-04-13T04:11:41.8047011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.04,A,,,V,,V,,V*48
2022-04-13T04:11:42.8053211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.04,A,,,V,,V,,V*49
2022-04-13T04:11:43.8049481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.06,A,,,V,,V,,V*4F
2022-04-13T04:11:44.9451287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.10,A,,,V,,V,,V*4A
2022-04-13T04:11:45.8153653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.13,A,,,V,,V,,V*49
2022-04-13T04:11:46.8150130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.14,A,,,V,,V,,V*4E
2022-04-13T04:11:47.8154835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.14,A,,,V,,V,,V*48
2022-04-13T04:11:48.8153359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.14,A,,,V,,V,,V*4A
2022-04-13T04:11:49.8151698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.11,A,,,V,,V,,V*4E
2022-04-13T04:11:50.8058578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.09,A,,,V,,V,,V*6B
2022-04-13T04:11:51.8209904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.09,A,,,V,,V,,V*69
2022-04-13T04:11:52.8151269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.07,A,,,V,,V,,V*60
2022-04-13T04:11:53.8158052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.08,A,,,V,,V,,V*68
2022-04-13T04:11:54.8154370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.17,A,,,V,,V,,V*48
2022-04-13T04:11:55.8055134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.27,A,,,V,,V,,V*4B
2022-04-13T04:11:56.7999638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.25,A,,,V,,V,,V*60
2022-04-13T04:11:57.8158264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.18,A,,,V,,V,,V*6A
2022-04-13T04:11:58.8156162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.13,A,,,V,,V,,V*67
2022-04-13T04:12:00.7561272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.13,A,,,V,,V,,V*67
2022-04-13T04:12:00.8158730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.20,A,,,V,,V,,V*60
2022-04-13T04:12:01.8055483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.26,A,,,V,,V,,V*63
2022-04-13T04:12:02.8101182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.22,A,,,V,,V,,V*67
2022-04-13T04:12:03.8158717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.13,A,,,V,,V,,V*68
2022-04-13T04:12:04.8158646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.06,A,,,V,,V,,V*61
2022-04-13T04:12:05.8154975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.05,A,,,V,,V,,V*6F
2022-04-13T04:12:06.8160966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.08,A,,,V,,V,,V*6D
2022-04-13T04:12:07.8157530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.14,A,,,V,,V,,V*6E
2022-04-13T04:12:08.8163805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.19,A,,,V,,V,,V*6A
2022-04-13T04:12:09.8159783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.22,A,,,V,,V,,V*60
2022-04-13T04:12:10.8156018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.19,A,,,V,,V,,V*62
2022-04-13T04:12:11.8162485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.15,A,,,V,,V,,V*63
2022-04-13T04:12:12.8161751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.16,A,,,V,,V,,V*60
2022-04-13T04:12:13.8160826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.21,A,,,V,,V,,V*63
2022-04-13T04:12:14.8057504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.27,A,,,V,,V,,V*67
2022-04-13T04:12:15.9361345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.29,A,,,V,,V,,V*68
2022-04-13T04:12:16.8065762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.27,A,,,V,,V,,V*67
2022-04-13T04:12:17.8062031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.26,A,,,V,,V,,V*61
2022-04-13T04:12:18.8058704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.32,A,,,V,,V,,V*66
2022-04-13T04:12:19.8164630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.36,A,,,V,,V,,V*6E
2022-04-13T04:12:20.8165031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.35,A,,,V,,V,,V*62
2022-04-13T04:12:21.8061693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.30,A,,,V,,V,,V*63
2022-04-13T04:12:22.8062252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.32,A,,,V,,V,,V*6A
2022-04-13T04:12:23.8068387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.41,A,,,V,,V,,V*6F
2022-04-13T04:12:24.8164679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.47,A,,,V,,V,,V*61
2022-04-13T04:12:25.8061242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.41,A,,,V,,V,,V*63
2022-04-13T04:12:26.8168286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.32,A,,,V,,V,,V*65
2022-04-13T04:12:27.8065207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.25,A,,,V,,V,,V*60
2022-04-13T04:12:28.8065399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.25,A,,,V,,V,,V*67
2022-04-13T04:12:29.8071759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.36,A,,,V,,V,,V*61
2022-04-13T04:12:31.7568637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.44,A,,,V,,V,,V*65
2022-04-13T04:12:31.8166026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.39,A,,,V,,V,,V*6B
2022-04-13T04:12:32.8062982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.28,A,,,V,,V,,V*6F
2022-04-13T04:12:33.8069891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.19,A,,,V,,V,,V*63
2022-04-13T04:12:34.8066186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.19,A,,,V,,V,,V*6F
2022-04-13T04:12:35.8118131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.26,A,,,V,,V,,V*60
2022-04-13T04:12:36.8064909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.35,A,,,V,,V,,V*67
2022-04-13T04:12:37.8071057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.38,A,,,V,,V,,V*6B
2022-04-13T04:12:38.8071738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.40,A,,,V,,V,,V*62
2022-04-13T04:12:39.8067975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.42,A,,,V,,V,,V*61
2022-04-13T04:12:40.8074312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.50,A,,,V,,V,,V*4B
2022-04-13T04:12:41.7970701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.59,A,,,V,,V,,V*47
2022-04-13T04:12:42.8071688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.59,A,,,V,,V,,V*47
2022-04-13T04:12:43.8072287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.53,A,,,V,,V,,V*49
2022-04-13T04:12:44.7971977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.46,A,,,V,,V,,V*60
2022-04-13T04:12:45.8067527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.48,A,,,V,,V,,V*42
2022-04-13T04:12:46.9368127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.57,A,,,V,,V,,V*49
2022-04-13T04:12:47.8070344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.61,A,,,V,,V,,V*48
2022-04-13T04:12:48.8071268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.58,A,,,V,,V,,V*43
2022-04-13T04:12:49.8077000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.52,A,,,V,,V,,V*40
2022-04-13T04:12:50.8073462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.52,A,,,V,,V,,V*4C
2022-04-13T04:12:51.8069572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.59,A,,,V,,V,,V*40
2022-04-13T04:12:52.8075815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.63,A,,,V,,V,,V*49
2022-04-13T04:12:53.8078184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.57,A,,,V,,V,,V*49
2022-04-13T04:12:54.8074722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.54,A,,,V,,V,,V*48
2022-04-13T04:12:55.8071988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.53,A,,,V,,V,,V*4F
2022-04-13T04:12:56.8078146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.56,A,,,V,,V,,V*4B
2022-04-13T04:12:57.8074662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.54,A,,,V,,V,,V*4A
2022-04-13T04:12:58.8080675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.47,A,,,V,,V,,V*45
2022-04-13T04:12:59.8076925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.44,A,,,V,,V,,V*4B
2022-04-13T04:13:00.8073805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.50,A,,,V,,V,,V*4B
2022-04-13T04:13:02.7479357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.53,A,,,V,,V,,V*4C
2022-04-13T04:13:02.8076785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.50,A,,,V,,V,,V*4A
2022-04-13T04:13:03.7973700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.42,A,,,V,,V,,V*4F
2022-04-13T04:13:04.8079781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.34,A,,,V,,V,,V*4A
2022-04-13T04:13:05.7976712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.37,A,,,V,,V,,V*4E
2022-04-13T04:13:06.8082338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.48,A,,,V,,V,,V*44
2022-04-13T04:13:07.7979261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.52,A,,,V,,V,,V*49
2022-04-13T04:13:08.7977284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.43,A,,,V,,V,,V*48
2022-04-13T04:13:09.8077944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.31,A,,,V,,V,,V*4B
2022-04-13T04:13:10.7984831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.29,A,,,V,,V,,V*45
2022-04-13T04:13:11.7978814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.33,A,,,V,,V,,V*4E
2022-04-13T04:13:12.7976483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.34,A,,,V,,V,,V*4C
2022-04-13T04:13:13.8083995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.36,A,,,V,,V,,V*40
2022-04-13T04:13:14.8078807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.35,A,,,V,,V,,V*48
2022-04-13T04:13:15.7985664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.32,A,,,V,,V,,V*4B
2022-04-13T04:13:16.8081304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.37,A,,,V,,V,,V*4F
2022-04-13T04:13:17.9282556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.45,A,,,V,,V,,V*4C
2022-04-13T04:13:18.7986398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.44,A,,,V,,V,,V*4D
2022-04-13T04:13:19.8131755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.37,A,,,V,,V,,V*4A
2022-04-13T04:13:20.8079057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.29,A,,,V,,V,,V*46
2022-04-13T04:13:21.7986033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.24,A,,,V,,V,,V*4E
2022-04-13T04:13:22.7982284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.25,A,,,V,,V,,V*4B
2022-04-13T04:13:23.7988475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.27,A,,,V,,V,,V*42
2022-04-13T04:13:24.7984733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.30,A,,,V,,V,,V*49
2022-04-13T04:13:25.7980995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.27,A,,,V,,V,,V*4E
2022-04-13T04:13:26.7987250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.27,A,,,V,,V,,V*49
2022-04-13T04:13:27.7983616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.31,A,,,V,,V,,V*47
2022-04-13T04:13:28.7989814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.33,A,,,V,,V,,V*4A
2022-04-13T04:13:29.7986068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.27,A,,,V,,V,,V*4F
2022-04-13T04:13:30.7982325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.16,A,,,V,,V,,V*4B
2022-04-13T04:13:31.7988524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.07,A,,,V,,V,,V*4F
2022-04-13T04:13:33.7390542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.04,A,,,V,,V,,V*4C
2022-04-13T04:13:33.7987839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.08,A,,,V,,V,,V*44
2022-04-13T04:13:34.7985474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2022-04-13T04:13:35.7984148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.13,A,,,V,,V,,V*4B
2022-04-13T04:13:36.7990360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.08,A,,,V,,V,,V*46
2022-04-13T04:13:37.7986657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.02,A,,,V,,V,,V*4A
2022-04-13T04:13:38.7985670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.98,A,,,V,,V,,V*44
2022-04-13T04:13:39.7991946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.93,A,,,V,,V,,V*4E
2022-04-13T04:13:40.7988179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.87,A,,,V,,V,,V*4B
2022-04-13T04:13:41.7994232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.86,A,,,V,,V,,V*46
2022-04-13T04:13:42.7990762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.88,A,,,V,,V,,V*43
2022-04-13T04:13:43.7987020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.90,A,,,V,,V,,V*4B
2022-04-13T04:13:44.7993228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.89,A,,,V,,V,,V*4D
2022-04-13T04:13:45.7990226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.90,A,,,V,,V,,V*4A
2022-04-13T04:13:46.7986514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.93,A,,,V,,V,,V*43
2022-04-13T04:13:47.7995950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.95,A,,,V,,V,,V*41
2022-04-13T04:13:48.9289494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.95,A,,,V,,V,,V*42
2022-04-13T04:13:49.7996116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.92,A,,,V,,V,,V*44
2022-04-13T04:13:50.7992179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.86,A,,,V,,V,,V*45
2022-04-13T04:13:51.7989583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.92,A,,,V,,V,,V*47
2022-04-13T04:13:52.7995794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.05,A,,,V,,V,,V*4C
2022-04-13T04:13:53.7991985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.06,A,,,V,,V,,V*47
2022-04-13T04:13:54.7998359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.97,A,,,V,,V,,V*47
2022-04-13T04:13:55.7994392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.85,A,,,V,,V,,V*40
2022-04-13T04:13:56.7991196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.78,A,,,V,,V,,V*4A
2022-04-13T04:13:57.7898045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.88,A,,,V,,V,,V*4C
2022-04-13T04:13:58.7898376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.99,A,,,V,,V,,V*49
2022-04-13T04:13:59.7995495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.01,A,,,V,,V,,V*41
2022-04-13T04:14:00.7892429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.94,A,,,V,,V,,V*46
2022-04-13T04:14:01.7898709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.88,A,,,V,,V,,V*49
2022-04-13T04:14:02.7894977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.82,A,,,V,,V,,V*44
2022-04-13T04:14:04.7300121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.80,A,,,V,,V,,V*47
2022-04-13T04:14:04.7996816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.86,A,,,V,,V,,V*46
2022-04-13T04:14:05.7893710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.91,A,,,V,,V,,V*42
2022-04-13T04:14:06.7900004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.91,A,,,V,,V,,V*45
2022-04-13T04:14:07.7896298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2022-04-13T04:14:08.7902526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.72,A,,,V,,V,,V*4C
2022-04-13T04:14:09.7899531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.62,A,,,V,,V,,V*4F
2022-04-13T04:14:10.7834479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.59,A,,,V,,V,,V*41
2022-04-13T04:14:11.7902261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2022-04-13T04:14:12.7900589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.66,A,,,V,,V,,V*4F
2022-04-13T04:14:13.7896878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.64,A,,,V,,V,,V*47
2022-04-13T04:14:14.7903999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.58,A,,,V,,V,,V*4A
2022-04-13T04:14:15.7900313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.51,A,,,V,,V,,V*4A
2022-04-13T04:14:16.7897515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2022-04-13T04:14:17.7903774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.52,A,,,V,,V,,V*46
2022-04-13T04:14:18.7900044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.53,A,,,V,,V,,V*4B
2022-04-13T04:14:19.9200604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.50,A,,,V,,V,,V*4D
2022-04-13T04:14:20.7902881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.46,A,,,V,,V,,V*49
2022-04-13T04:14:21.7901563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.48,A,,,V,,V,,V*4A
2022-04-13T04:14:22.7907770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.54,A,,,V,,V,,V*4B
2022-04-13T04:14:23.7905045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.59,A,,,V,,V,,V*41
2022-04-13T04:14:24.7842657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.57,A,,,V,,V,,V*4D
2022-04-13T04:14:25.7898993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.51,A,,,V,,V,,V*49
2022-04-13T04:14:26.7905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.49,A,,,V,,V,,V*41
2022-04-13T04:14:27.7901462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.50,A,,,V,,V,,V*49
2022-04-13T04:14:28.7808216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.55,A,,,V,,V,,V*44
2022-04-13T04:14:29.7905058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.57,A,,,V,,V,,V*47
2022-04-13T04:14:30.7903499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.53,A,,,V,,V,,V*4E
2022-04-13T04:14:31.7909738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.48,A,,,V,,V,,V*45
2022-04-13T04:14:32.7906885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.44,A,,,V,,V,,V*4D
2022-04-13T04:14:33.7804804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.45,A,,,V,,V,,V*4F
2022-04-13T04:14:35.7309462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.50,A,,,V,,V,,V*49
2022-04-13T04:14:35.7906858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.50,A,,,V,,V,,V*4C
2022-04-13T04:14:36.7902924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.46,A,,,V,,V,,V*4E
2022-04-13T04:14:37.7909418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.42,A,,,V,,V,,V*47
2022-04-13T04:14:38.7906754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.39,A,,,V,,V,,V*4E
2022-04-13T04:14:39.7904367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.36,A,,,V,,V,,V*46
2022-04-13T04:14:40.7905876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.40,A,,,V,,V,,V*41
2022-04-13T04:14:41.7926890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.45,A,,,V,,V,,V*4E
2022-04-13T04:14:42.7912607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.43,A,,,V,,V,,V*4E
2022-04-13T04:14:43.7908854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.34,A,,,V,,V,,V*4C
2022-04-13T04:14:44.7905089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.27,A,,,V,,V,,V*4F
2022-04-13T04:14:45.7946979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.22,A,,,V,,V,,V*4D
2022-04-13T04:14:46.7907626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.19,A,,,V,,V,,V*43
2022-04-13T04:14:47.7907567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2022-04-13T04:14:48.7815959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.25,A,,,V,,V,,V*49
2022-04-13T04:14:49.7812274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.22,A,,,V,,V,,V*4A
2022-04-13T04:14:50.9112803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.16,A,,,V,,V,,V*4A
2022-04-13T04:14:51.7914120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.22,A,,,V,,V,,V*4F
2022-04-13T04:14:52.7812870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.31,A,,,V,,V,,V*48
2022-04-13T04:14:53.7810983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.31,A,,,V,,V,,V*49
2022-04-13T04:14:54.7916668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.28,A,,,V,,V,,V*43
2022-04-13T04:14:55.7913120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.25,A,,,V,,V,,V*47
2022-04-13T04:14:56.7911320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.30,A,,,V,,V,,V*41
2022-04-13T04:14:57.7917791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.41,A,,,V,,V,,V*46
2022-04-13T04:14:58.7915350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.41,A,,,V,,V,,V*41
2022-04-13T04:14:59.7914036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.31,A,,,V,,V,,V*44
2022-04-13T04:15:00.7811716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.26,A,,,V,,V,,V*49
2022-04-13T04:15:01.7912866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.24,A,,,V,,V,,V*4B
2022-04-13T04:15:02.7914559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.21,A,,,V,,V,,V*4F
2022-04-13T04:15:03.7811471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.13,A,,,V,,V,,V*4F
2022-04-13T04:15:04.7815501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.05,A,,,V,,V,,V*49
2022-04-13T04:15:06.7220640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.02,A,,,V,,V,,V*6D
2022-04-13T04:15:06.7917355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2022-04-13T04:15:07.7913572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.23,A,,,V,,V,,V*6E
2022-04-13T04:15:08.7857404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.31,A,,,V,,V,,V*6C
2022-04-13T04:15:09.7916079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.31,A,,,V,,V,,V*6F
2022-04-13T04:15:10.7823116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.32,A,,,V,,V,,V*6E
2022-04-13T04:15:11.7918861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.35,A,,,V,,V,,V*67
2022-04-13T04:15:12.7915186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.42,A,,,V,,V,,V*6D
2022-04-13T04:15:13.7915645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.48,A,,,V,,V,,V*64
2022-04-13T04:15:14.7924208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.52,A,,,V,,V,,V*6E
2022-04-13T04:15:15.7922401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.51,A,,,V,,V,,V*6D
2022-04-13T04:15:16.7920877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.47,A,,,V,,V,,V*68
2022-04-13T04:15:17.7917159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.48,A,,,V,,V,,V*60
2022-04-13T04:15:18.7824243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.53,A,,,V,,V,,V*67
2022-04-13T04:15:19.7820399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.57,A,,,V,,V,,V*61
2022-04-13T04:15:20.7816655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.59,A,,,V,,V,,V*6B
2022-04-13T04:15:21.9120202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.58,A,,,V,,V,,V*68
2022-04-13T04:15:22.7921481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.54,A,,,V,,V,,V*64
2022-04-13T04:15:23.7921805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.60,A,,,V,,V,,V*64
2022-04-13T04:15:24.7918072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.72,A,,,V,,V,,V*64
2022-04-13T04:15:25.7918194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.76,A,,,V,,V,,V*68
2022-04-13T04:15:26.7825087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.75,A,,,V,,V,,V*61
2022-04-13T04:15:27.7821380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.76,A,,,V,,V,,V*66
2022-04-13T04:15:28.7827600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.76,A,,,V,,V,,V*6C
2022-04-13T04:15:29.7823915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.76,A,,,V,,V,,V*6C
2022-04-13T04:15:30.7820235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.78,A,,,V,,V,,V*69
2022-04-13T04:15:31.7826392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.78,A,,,V,,V,,V*69
2022-04-13T04:15:32.7823870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.77,A,,,V,,V,,V*65
2022-04-13T04:15:33.7830049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.75,A,,,V,,V,,V*62
2022-04-13T04:15:34.7826323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.77,A,,,V,,V,,V*67
2022-04-13T04:15:35.7822595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.84,A,,,V,,V,,V*6B
2022-04-13T04:15:37.7228850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.87,A,,,V,,V,,V*6F
2022-04-13T04:15:37.7826205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.83,A,,,V,,V,,V*62
2022-04-13T04:15:38.7822489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.76,A,,,V,,V,,V*6E
2022-04-13T04:15:39.7828795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.61,A,,,V,,V,,V*63
2022-04-13T04:15:40.7826599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.56,A,,,V,,V,,V*6C
2022-04-13T04:15:41.7832822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.58,A,,,V,,V,,V*6C
2022-04-13T04:15:42.7830630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.66,A,,,V,,V,,V*63
2022-04-13T04:15:43.7828645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.70,A,,,V,,V,,V*62
2022-04-13T04:15:44.7824963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.77,A,,,V,,V,,V*62
2022-04-13T04:15:45.7824949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.79,A,,,V,,V,,V*69
2022-04-13T04:15:46.7831046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.72,A,,,V,,V,,V*64
2022-04-13T04:15:47.7831009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.62,A,,,V,,V,,V*66
2022-04-13T04:15:48.7829661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.59,A,,,V,,V,,V*6C
2022-04-13T04:15:49.7828055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.58,A,,,V,,V,,V*60
2022-04-13T04:15:50.7826289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.57,A,,,V,,V,,V*62
2022-04-13T04:15:51.7834944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.57,A,,,V,,V,,V*65
2022-04-13T04:15:52.9035910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.56,A,,,V,,V,,V*60
2022-04-13T04:15:53.7828191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.55,A,,,V,,V,,V*63
2022-04-13T04:15:54.7834428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.53,A,,,V,,V,,V*65
2022-04-13T04:15:55.7830754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.53,A,,,V,,V,,V*61
2022-04-13T04:15:56.7836943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.55,A,,,V,,V,,V*61
2022-04-13T04:15:57.7833176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.63,A,,,V,,V,,V*61
2022-04-13T04:15:58.7832468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.68,A,,,V,,V,,V*68
2022-04-13T04:15:59.7831068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.69,A,,,V,,V,,V*6F
2022-04-13T04:16:00.7839053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.68,A,,,V,,V,,V*69
2022-04-13T04:16:01.7837454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.64,A,,,V,,V,,V*63
2022-04-13T04:16:02.7835769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.57,A,,,V,,V,,V*6A
2022-04-13T04:16:03.7832063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.51,A,,,V,,V,,V*65
2022-04-13T04:16:04.7838304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.51,A,,,V,,V,,V*62
2022-04-13T04:16:05.7834556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.59,A,,,V,,V,,V*6F
2022-04-13T04:16:06.7840805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.66,A,,,V,,V,,V*62
2022-04-13T04:16:08.7235970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.73,A,,,V,,V,,V*64
2022-04-13T04:16:08.7833314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.71,A,,,V,,V,,V*6D
2022-04-13T04:16:09.7839565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.65,A,,,V,,V,,V*62
2022-04-13T04:16:10.7835801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.60,A,,,V,,V,,V*62
2022-04-13T04:16:11.7833212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.63,A,,,V,,V,,V*63
2022-04-13T04:16:12.7839247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2022-04-13T04:16:13.7840296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.77,A,,,V,,V,,V*6C
2022-04-13T04:16:14.7836340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.79,A,,,V,,V,,V*66
2022-04-13T04:16:15.7734245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.74,A,,,V,,V,,V*6A
2022-04-13T04:16:16.7839763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.70,A,,,V,,V,,V*6E
2022-04-13T04:16:17.7836032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.70,A,,,V,,V,,V*65
2022-04-13T04:16:18.7844260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.68,A,,,V,,V,,V*6E
2022-04-13T04:16:19.7741190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2022-04-13T04:16:20.7837928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.56,A,,,V,,V,,V*6A
2022-04-13T04:16:21.7836563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2022-04-13T04:16:22.7837701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.52,A,,,V,,V,,V*6E
2022-04-13T04:16:23.9038644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.56,A,,,V,,V,,V*6B
2022-04-13T04:16:24.7742283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.65,A,,,V,,V,,V*6B
2022-04-13T04:16:25.7842388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.64,A,,,V,,V,,V*6F
2022-04-13T04:16:26.7838675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.53,A,,,V,,V,,V*6D
2022-04-13T04:16:27.7747222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.42,A,,,V,,V,,V*6A
2022-04-13T04:16:28.7847651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.42,A,,,V,,V,,V*6E
2022-04-13T04:16:29.7845290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.47,A,,,V,,V,,V*65
2022-04-13T04:16:30.7841573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.53,A,,,V,,V,,V*6E
2022-04-13T04:16:31.7748455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2022-04-13T04:16:32.7745267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.56,A,,,V,,V,,V*65
2022-04-13T04:16:33.7743440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.55,A,,,V,,V,,V*66
2022-04-13T04:16:34.7848866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.55,A,,,V,,V,,V*6E
2022-04-13T04:16:35.7746319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.52,A,,,V,,V,,V*65
2022-04-13T04:16:36.7744963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.62,A,,,V,,V,,V*63
2022-04-13T04:16:37.7743149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.64,A,,,V,,V,,V*60
2022-04-13T04:16:39.7244983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.55,A,,,V,,V,,V*6D
2022-04-13T04:16:39.7842378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.49,A,,,V,,V,,V*6C
2022-04-13T04:16:40.7749218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.49,A,,,V,,V,,V*6A
2022-04-13T04:16:41.7746474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.55,A,,,V,,V,,V*6A
2022-04-13T04:16:42.7742879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.63,A,,,V,,V,,V*62
2022-04-13T04:16:43.7749027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.70,A,,,V,,V,,V*64
2022-04-13T04:16:44.7745249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.74,A,,,V,,V,,V*64
2022-04-13T04:16:45.7752007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.72,A,,,V,,V,,V*60
2022-04-13T04:16:46.7753930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.69,A,,,V,,V,,V*6D
2022-04-13T04:16:47.7750198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.70,A,,,V,,V,,V*66
2022-04-13T04:16:48.7747142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.74,A,,,V,,V,,V*66
2022-04-13T04:16:49.7753274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.77,A,,,V,,V,,V*60
2022-04-13T04:16:50.7754143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.70,A,,,V,,V,,V*62
2022-04-13T04:16:51.7750429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.64,A,,,V,,V,,V*6C
2022-04-13T04:16:52.7750312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.67,A,,,V,,V,,V*6E
2022-04-13T04:16:54.7648238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.72,A,,,V,,V,,V*67
2022-04-13T04:16:54.7788569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.80,A,,,V,,V,,V*6F
2022-04-13T04:16:55.7754167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2022-04-13T04:16:56.7750324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.85,A,,,V,,V,,V*6B
2022-04-13T04:16:57.7756496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.78,A,,,V,,V,,V*6C
2022-04-13T04:16:58.7752780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2022-04-13T04:16:59.7751480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.78,A,,,V,,V,,V*60
2022-04-13T04:17:00.7753009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.82,A,,,V,,V,,V*6F
2022-04-13T04:17:01.7751705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.86,A,,,V,,V,,V*6F
2022-04-13T04:17:02.7758002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.80,A,,,V,,V,,V*6D
2022-04-13T04:17:03.7755343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2022-04-13T04:17:04.7754833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.80,A,,,V,,V,,V*6C
2022-04-13T04:17:05.7751634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.91,A,,,V,,V,,V*6F
2022-04-13T04:17:06.7757770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.99,A,,,V,,V,,V*62
2022-04-13T04:17:07.7753775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.00,A,,,V,,V,,V*61
2022-04-13T04:17:09.7557578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.93,A,,,V,,V,,V*63
2022-04-13T04:17:09.7756613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.86,A,,,V,,V,,V*67
2022-04-13T04:17:10.7752571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.87,A,,,V,,V,,V*69
2022-04-13T04:17:11.7661458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.85,A,,,V,,V,,V*6F
2022-04-13T04:17:12.7757240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.82,A,,,V,,V,,V*6A
2022-04-13T04:17:13.7753573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.82,A,,,V,,V,,V*6E
2022-04-13T04:17:14.7759818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2022-04-13T04:17:15.7656484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.90,A,,,V,,V,,V*6E
2022-04-13T04:17:16.7756085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2022-04-13T04:17:17.7754391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.93,A,,,V,,V,,V*61
2022-04-13T04:17:18.7762385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.92,A,,,V,,V,,V*6A
2022-04-13T04:17:19.7758519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2022-04-13T04:17:20.7761780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2022-04-13T04:17:21.7758324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.88,A,,,V,,V,,V*63
2022-04-13T04:17:22.7656355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2022-04-13T04:17:24.7559981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2022-04-13T04:17:24.7758903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.83,A,,,V,,V,,V*6E
2022-04-13T04:17:25.7760611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.89,A,,,V,,V,,V*60
2022-04-13T04:17:26.7659333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.99,A,,,V,,V,,V*6E
2022-04-13T04:17:27.7665613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.06,A,,,V,,V,,V*6E
2022-04-13T04:17:28.7761649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2022-04-13T04:17:29.7658674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.01,A,,,V,,V,,V*62
2022-04-13T04:17:30.7659543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.97,A,,,V,,V,,V*6F
2022-04-13T04:17:31.7766631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2022-04-13T04:17:32.7663642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.07,A,,,V,,V,,V*65
2022-04-13T04:17:33.7759869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.13,A,,,V,,V,,V*67
2022-04-13T04:17:34.7766119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.09,A,,,V,,V,,V*6A
2022-04-13T04:17:35.7667069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2022-04-13T04:17:36.7663256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2022-04-13T04:17:37.7670039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.02,A,,,V,,V,,V*63
2022-04-13T04:17:39.7567288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.98,A,,,V,,V,,V*60
2022-04-13T04:17:39.7766251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.99,A,,,V,,V,,V*60
2022-04-13T04:17:40.7664853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.01,A,,,V,,V,,V*66
2022-04-13T04:17:41.7670904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.03,A,,,V,,V,,V*60
2022-04-13T04:17:42.7667302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.04,A,,,V,,V,,V*61
2022-04-13T04:17:43.7670157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.99,A,,,V,,V,,V*66
2022-04-13T04:17:44.7668687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2022-04-13T04:17:45.7669664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.99,A,,,V,,V,,V*61
2022-04-13T04:17:46.7665875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2022-04-13T04:17:47.7672181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-13T04:17:48.7668388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2022-04-13T04:17:49.7664666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2022-04-13T04:17:50.7670928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2022-04-13T04:17:51.7672523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.91,A,,,V,,V,,V*66
2022-04-13T04:17:52.7674660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2022-04-13T04:17:54.7469314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2022-04-13T04:17:54.7668511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2022-04-13T04:17:55.7674741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2022-04-13T04:17:56.7674061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.93,A,,,V,,V,,V*68
2022-04-13T04:17:57.7672728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.95,A,,,V,,V,,V*6E
2022-04-13T04:17:58.7668934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2022-04-13T04:17:59.7675172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2022-04-13T04:18:00.7671455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-13T04:18:01.7677745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2022-04-13T04:18:02.7670429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.82,A,,,V,,V,,V*69
2022-04-13T04:18:03.7669247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2022-04-13T04:18:04.7670932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-13T04:18:05.7677448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2022-04-13T04:18:06.7673696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.88,A,,,V,,V,,V*66
2022-04-13T04:18:07.7669723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.96,A,,,V,,V,,V*65
2022-04-13T04:18:09.7474209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2022-04-13T04:18:09.7673388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-13T04:18:10.7676811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-13T04:18:11.7674852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-13T04:18:12.7571683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-13T04:18:13.7681448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2022-04-13T04:18:14.7578161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-13T04:18:15.7674663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2022-04-13T04:18:16.7680673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2022-04-13T04:18:17.7678152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2022-04-13T04:18:18.7674358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2022-04-13T04:18:19.7680408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2022-04-13T04:18:20.7677019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.22,A,,,V,,V,,V*6A
2022-04-13T04:18:21.7613580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-13T04:18:22.7679181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-13T04:18:24.7477354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-13T04:18:24.7676578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-13T04:18:25.7682746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-13T04:18:26.7676605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-13T04:18:27.7682642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2022-04-13T04:18:28.7580077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-13T04:18:29.7685912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-13T04:18:30.7579243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-13T04:18:31.7585533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-13T04:18:32.7681124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-13T04:18:33.7587987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-13T04:18:34.7584277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-13T04:18:35.7584193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-13T04:18:36.7580502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-13T04:18:37.7588220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-13T04:18:39.7484378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-13T04:18:39.7683524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-13T04:18:40.7689497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-13T04:18:41.7586438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-13T04:18:42.7582881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-13T04:18:43.7688297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-13T04:18:44.7585239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-13T04:18:45.7591520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-13T04:18:46.7589450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-13T04:18:47.7587759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-13T04:18:48.7584013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-13T04:18:49.7590251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T04:18:50.7586603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-13T04:18:51.7584226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-13T04:18:52.7590328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-13T04:18:54.7393747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-13T04:18:54.7592879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-13T04:18:55.7589921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-13T04:18:56.7586170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-13T04:18:57.7586672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-13T04:18:58.7592886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T04:18:59.7590736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T04:19:00.7588117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T04:19:01.7594387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T04:19:02.7591161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-13T04:19:03.7597373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-13T04:19:04.7593626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-13T04:19:05.7589953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-13T04:19:06.7595921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-13T04:19:07.7592181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-13T04:19:09.7395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-13T04:19:09.7595022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-13T04:19:10.7591190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-13T04:19:11.7597505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2022-04-13T04:19:12.7593491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-13T04:19:13.7599756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-13T04:19:14.7596240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-13T04:19:15.7592498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.60,A,,,V,,V,,V*62
2022-04-13T04:19:16.7598744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.49,A,,,V,,V,,V*65
2022-04-13T04:19:17.7595054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2022-04-13T04:19:18.7597195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2022-04-13T04:19:19.7595814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-13T04:19:20.7602036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2022-04-13T04:19:21.7602125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-13T04:19:22.7598392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2022-04-13T04:19:24.7401765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.74,A,,,V,,V,,V*6E
2022-04-13T04:19:24.7600948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2022-04-13T04:19:25.7597274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2022-04-13T04:19:26.7603404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.42,A,,,V,,V,,V*6B
2022-04-13T04:19:27.7599642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.37,A,,,V,,V,,V*6C
2022-04-13T04:19:28.7595715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.38,A,,,V,,V,,V*64
2022-04-13T04:19:29.7502608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.43,A,,,V,,V,,V*66
2022-04-13T04:19:30.7598226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2022-04-13T04:19:31.7605181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2022-04-13T04:19:32.7601414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2022-04-13T04:19:33.7499296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2022-04-13T04:19:34.7505525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2022-04-13T04:19:35.7501860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2022-04-13T04:19:36.7508186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2022-04-13T04:19:37.7603666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2022-04-13T04:19:39.7407053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.38,A,,,V,,V,,V*6B
2022-04-13T04:19:39.7506980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2022-04-13T04:19:40.7638168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2022-04-13T04:19:41.7509397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2022-04-13T04:19:42.7604976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2022-04-13T04:19:43.7501913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2022-04-13T04:19:44.7508138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2022-04-13T04:19:45.7603783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2022-04-13T04:19:46.7610129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-13T04:19:47.7507885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2022-04-13T04:19:48.7506705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2022-04-13T04:19:49.7505393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2022-04-13T04:19:50.7511571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2022-04-13T04:19:51.7507868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-13T04:19:52.7506770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2022-04-13T04:19:54.7313197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2022-04-13T04:19:54.7512349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-13T04:19:55.7511579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2022-04-13T04:19:56.7507852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2022-04-13T04:19:57.7514815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2022-04-13T04:19:58.7511068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-13T04:19:59.7507364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-13T04:20:00.7508767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-13T04:20:01.7514959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2022-04-13T04:20:02.7512602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2022-04-13T04:20:03.7409304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-13T04:20:04.7515881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-13T04:20:05.7512151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-13T04:20:06.7508462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-13T04:20:07.7514385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-13T04:20:09.7318035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-13T04:20:09.7517235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-13T04:20:10.7513522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-13T04:20:11.7509722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-13T04:20:12.7516035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-13T04:20:13.7512213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-13T04:20:14.7518437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-13T04:20:15.7514723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-13T04:20:16.7511563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-13T04:20:17.7517949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-13T04:20:18.7517925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-13T04:20:19.7516210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-13T04:20:20.7514389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2022-04-13T04:20:21.7520643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2022-04-13T04:20:22.7517105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2022-04-13T04:20:24.7320474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-13T04:20:24.7519637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-13T04:20:25.7516620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-13T04:20:26.7517140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-13T04:20:27.7516410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2022-04-13T04:20:28.7522402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-13T04:20:29.7519825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2022-04-13T04:20:30.7515864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-13T04:20:31.7522102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-13T04:20:32.7518577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.84,A,,,V,,V,,V*61
2022-04-13T04:20:33.7526044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2022-04-13T04:20:34.7524381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-13T04:20:35.7522056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-13T04:20:36.7520024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-13T04:20:37.7422165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2022-04-13T04:20:39.7319600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2022-04-13T04:20:39.7518793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2022-04-13T04:20:40.7524715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2022-04-13T04:20:41.7521322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.89,A,,,V,,V,,V*68
2022-04-13T04:20:42.7520393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2022-04-13T04:20:43.7526596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-13T04:20:44.7523451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.93,A,,,V,,V,,V*60
2022-04-13T04:20:45.7430497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2022-04-13T04:20:46.7525940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-13T04:20:47.7422932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-13T04:20:48.7429111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T04:20:49.7524747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-13T04:20:50.7424061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-13T04:20:51.7431987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-13T04:20:52.7428267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-13T04:20:54.7331211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-13T04:20:54.7530152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-13T04:20:55.7427052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-13T04:20:56.7433419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-13T04:20:57.7429587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T04:20:58.7430677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-13T04:20:59.7427874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-13T04:21:00.7434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-13T04:21:01.7430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T04:21:02.7429660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T04:21:03.7435906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-13T04:21:04.7433351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-13T04:21:05.7431386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-13T04:21:06.7427672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T04:21:07.7433871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2022-04-13T04:21:09.7336580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.85,A,,,V,,V,,V*66
2022-04-13T04:21:09.7436371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.68,A,,,V,,V,,V*61
2022-04-13T04:21:10.7432675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2022-04-13T04:21:11.7428956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.66,A,,,V,,V,,V*67
2022-04-13T04:21:12.7436500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-13T04:21:13.7434074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-13T04:21:14.7432329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-13T04:21:15.7438557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2022-04-13T04:21:16.7434891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2022-04-13T04:21:17.7431161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2022-04-13T04:21:18.7437354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2022-04-13T04:21:19.7433624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.66,A,,,V,,V,,V*6A
2022-04-13T04:21:20.7439642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.55,A,,,V,,V,,V*6D
2022-04-13T04:21:21.7436837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.50,A,,,V,,V,,V*67
2022-04-13T04:21:22.7433153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.54,A,,,V,,V,,V*65
2022-04-13T04:21:24.7237444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.64,A,,,V,,V,,V*66
2022-04-13T04:21:24.7436539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-13T04:21:25.7442839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-13T04:21:26.7439048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-13T04:21:27.7337761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2022-04-13T04:21:28.7443326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2022-04-13T04:21:29.7440602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.92,A,,,V,,V,,V*61
2022-04-13T04:21:30.7436853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2022-04-13T04:21:31.7443867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2022-04-13T04:21:32.7440142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.67,A,,,V,,V,,V*6D
2022-04-13T04:21:33.7436166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.57,A,,,V,,V,,V*6B
2022-04-13T04:21:34.7445142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2022-04-13T04:21:35.7342103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.52,A,,,V,,V,,V*64
2022-04-13T04:21:36.7438625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.55,A,,,V,,V,,V*62
2022-04-13T04:21:37.7444858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2022-04-13T04:21:39.7247201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.66,A,,,V,,V,,V*6B
2022-04-13T04:21:39.7446286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-13T04:21:40.7442550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.76,A,,,V,,V,,V*6B
2022-04-13T04:21:41.7443018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.78,A,,,V,,V,,V*63
2022-04-13T04:21:42.7340205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2022-04-13T04:21:43.7445549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.76,A,,,V,,V,,V*6E
2022-04-13T04:21:44.7342513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2022-04-13T04:21:45.7448078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.62,A,,,V,,V,,V*6F
2022-04-13T04:21:46.7345041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.59,A,,,V,,V,,V*6E
2022-04-13T04:21:47.7440605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.54,A,,,V,,V,,V*62
2022-04-13T04:21:48.7347502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.54,A,,,V,,V,,V*6C
2022-04-13T04:21:49.7445275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2022-04-13T04:21:50.7446850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2022-04-13T04:21:51.7349637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2022-04-13T04:21:52.7445113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-13T04:21:54.7248706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-13T04:21:54.7447871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.70,A,,,V,,V,,V*66
2022-04-13T04:21:55.7443896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.62,A,,,V,,V,,V*65
2022-04-13T04:21:56.7350778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.51,A,,,V,,V,,V*64
2022-04-13T04:21:57.7346161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.40,A,,,V,,V,,V*66
2022-04-13T04:21:58.7352374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.33,A,,,V,,V,,V*63
2022-04-13T04:21:59.7348745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.37,A,,,V,,V,,V*65
2022-04-13T04:22:00.7344920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.48,A,,,V,,V,,V*65
2022-04-13T04:22:01.7351224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.57,A,,,V,,V,,V*68
2022-04-13T04:22:02.7353902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2022-04-13T04:22:03.7352872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.61,A,,,V,,V,,V*68
2022-04-13T04:22:04.7349029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.63,A,,,V,,V,,V*62
2022-04-13T04:22:05.7355328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2022-04-13T04:22:06.7351573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.65,A,,,V,,V,,V*6D
2022-04-13T04:22:07.7347959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.60,A,,,V,,V,,V*6E
2022-04-13T04:22:09.7252501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2022-04-13T04:22:09.7352331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2022-04-13T04:22:10.7349706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.59,A,,,V,,V,,V*68
2022-04-13T04:22:11.7355984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-13T04:22:12.7352233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2022-04-13T04:22:13.7358429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2022-04-13T04:22:14.7354508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2022-04-13T04:22:15.7351047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-13T04:22:16.7357256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-13T04:22:17.7255726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-13T04:22:18.7351679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-13T04:22:19.7358041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-13T04:22:20.7354581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-13T04:22:21.7354351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-13T04:22:22.7352962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-13T04:22:24.7157376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-13T04:22:24.7356487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-13T04:22:25.7352851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-13T04:22:26.7358994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-13T04:22:27.7355344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-13T04:22:28.7362519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-13T04:22:29.7360905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T04:22:30.7357196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-13T04:22:31.7263872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T04:22:32.7260190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-13T04:22:33.7261009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-13T04:22:34.7257289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-13T04:22:35.7357040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T04:22:36.7265899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T04:22:37.7262162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-13T04:22:39.7165196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-13T04:22:39.7364322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-13T04:22:40.7360301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-13T04:22:41.7267286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-13T04:22:42.7263462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-13T04:22:43.7259769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T04:22:44.7266012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-13T04:22:45.7361660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-13T04:22:46.7268581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-13T04:22:47.7366894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T04:22:48.7263874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-13T04:22:49.7270068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-13T04:22:50.7266347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-13T04:22:51.7262658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-13T04:22:52.7268871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-13T04:22:54.7163425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-13T04:22:54.7362576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T04:22:55.7269246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T04:22:56.7364873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-13T04:22:57.7269655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-13T04:22:58.7271707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-13T04:22:59.7273182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-13T04:23:00.7269493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-13T04:23:01.7265726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-13T04:23:02.7272001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-13T04:23:03.7268274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-13T04:23:04.7267975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-13T04:23:05.7266826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-13T04:23:06.7273112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-13T04:23:07.7269398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T04:23:09.7173370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-13T04:23:09.7273149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-13T04:23:10.7269417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-13T04:23:11.7269718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-13T04:23:12.7275966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-13T04:23:13.7272224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-13T04:23:14.7271274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-13T04:23:15.7173231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T04:23:16.7276613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-13T04:23:17.7272913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-13T04:23:18.7274488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-13T04:23:19.7270628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-13T04:23:20.7277686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-13T04:23:21.7278534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T04:23:22.7277115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-13T04:23:24.7076228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:23:24.7275419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-13T04:23:25.7272120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-13T04:23:26.7278579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-13T04:23:27.7274906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-13T04:23:28.7276148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-13T04:23:29.7282372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-13T04:23:30.7180466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-13T04:23:31.7277587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-13T04:23:32.7274159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-13T04:23:33.7180782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-13T04:23:34.7276404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-13T04:23:35.7183296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-13T04:23:36.7179589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-13T04:23:37.7175843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-13T04:23:39.7062964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-13T04:23:39.7260394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2022-04-13T04:23:40.7181143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-13T04:23:41.7029949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-13T04:23:42.7026245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-13T04:23:43.7032496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-13T04:23:44.7028844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-13T04:23:45.7134386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-13T04:23:46.7034653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-13T04:23:47.7132852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-13T04:23:48.7031843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-13T04:23:49.7029547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-13T04:23:50.7034495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-13T04:23:51.7030730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-13T04:23:52.7036973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-13T04:23:54.6833616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-13T04:23:54.7032853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T04:23:55.7039001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T04:23:56.7031399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-13T04:23:57.7039556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-13T04:23:58.7035790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T04:23:59.7032092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-13T04:24:00.7137641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-13T04:24:01.7035712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-13T04:24:02.7034357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-13T04:24:03.7040578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-13T04:24:04.7036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-13T04:24:05.7043137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-13T04:24:06.7039424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-13T04:24:07.7035627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-13T04:24:09.6841197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-13T04:24:09.7040383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T04:24:10.7037582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-13T04:24:11.7039043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T04:24:12.7037894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T04:24:13.7044153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T04:24:14.7040401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-13T04:24:15.7036714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-13T04:24:16.7042887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:24:17.7039202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-13T04:24:18.7045452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T04:24:19.7041743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-13T04:24:20.7043195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-13T04:24:21.7039466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-13T04:24:22.7047232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T04:24:24.6844143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-13T04:24:24.7043291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T04:24:25.7039569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T04:24:26.7045797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T04:24:27.7042111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-13T04:24:28.7048357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-13T04:24:29.7044641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-13T04:24:30.7050837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-13T04:24:31.7047378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-13T04:24:32.7043635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-13T04:24:33.7050990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2022-04-13T04:24:34.7047050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-13T04:24:35.7044080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2022-04-13T04:24:36.7050372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.77,A,,,V,,V,,V*62
2022-04-13T04:24:37.7046410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-13T04:24:39.6851095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.76,A,,,V,,V,,V*64
2022-04-13T04:24:39.7050237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-13T04:24:40.6947241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.76,A,,,V,,V,,V*6B
2022-04-13T04:24:41.6954586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2022-04-13T04:24:42.6950779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-13T04:24:43.7047436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-13T04:24:44.7053425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2022-04-13T04:24:45.6951429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.84,A,,,V,,V,,V*6A
2022-04-13T04:24:46.7047269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-13T04:24:47.6953923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2022-04-13T04:24:48.6950195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2022-04-13T04:24:49.7056564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2022-04-13T04:24:50.7055146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-13T04:24:51.7051431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-13T04:24:52.7057666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2022-04-13T04:24:54.6851107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-13T04:24:54.7050257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-13T04:24:55.6957166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-13T04:24:56.6955691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-13T04:24:57.6954256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.95,A,,,V,,V,,V*6C
2022-04-13T04:24:58.6950528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-13T04:24:59.6957429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-13T04:25:00.6954852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2022-04-13T04:25:01.6961133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2022-04-13T04:25:02.6952473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-13T04:25:03.6958723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.67,A,,,V,,V,,V*6A
2022-04-13T04:25:04.6955019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2022-04-13T04:25:05.6961193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-13T04:25:06.6957501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-13T04:25:07.6953770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-13T04:25:09.6858752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2022-04-13T04:25:09.7057957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2022-04-13T04:25:10.6954832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2022-04-13T04:25:11.6961076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2022-04-13T04:25:12.6960895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.62,A,,,V,,V,,V*6F
2022-04-13T04:25:13.6957174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2022-04-13T04:25:14.6964501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2022-04-13T04:25:15.6960799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-13T04:25:16.6957060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-13T04:25:17.6963462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-13T04:25:18.6960805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-13T04:25:19.6957044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.84,A,,,V,,V,,V*6A
2022-04-13T04:25:20.6963286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-13T04:25:21.6959333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-13T04:25:22.6965818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-13T04:25:24.6759294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-13T04:25:24.6968351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2022-04-13T04:25:25.6964622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-13T04:25:26.6960883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-13T04:25:27.6967143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-13T04:25:28.6963294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-13T04:25:29.6969661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-13T04:25:30.6970102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-13T04:25:31.6966394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-13T04:25:32.6966875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-13T04:25:33.6965826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-13T04:25:34.6963424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2022-04-13T04:25:35.6870106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-13T04:25:36.6965964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-13T04:25:37.6972153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-13T04:25:39.6768947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-13T04:25:39.6967904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-13T04:25:40.6864819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-13T04:25:41.6871109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-13T04:25:42.6969473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-13T04:25:43.6866431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-13T04:25:44.6972211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2022-04-13T04:25:45.6968621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-13T04:25:46.6875201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2022-04-13T04:25:47.6871468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2022-04-13T04:25:48.6967269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2022-04-13T04:25:49.6974019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-13T04:25:50.6970293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-13T04:25:51.6967060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2022-04-13T04:25:52.6973305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-13T04:25:54.6776707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-13T04:25:54.6922222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2022-04-13T04:25:55.6872770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.89,A,,,V,,V,,V*6A
2022-04-13T04:25:56.6869071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.88,A,,,V,,V,,V*69
2022-04-13T04:25:57.6877630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-13T04:25:58.6876883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-13T04:25:59.6873155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2022-04-13T04:26:00.6872458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-13T04:26:01.6878702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-13T04:26:02.6874973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2022-04-13T04:26:03.6877676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-13T04:26:04.6875681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-13T04:26:05.6872001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-13T04:26:06.6878204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-13T04:26:07.6874458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-13T04:26:09.6778812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-13T04:26:09.6878614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T04:26:10.6875978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-13T04:26:11.6882249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-13T04:26:12.6878763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T04:26:13.6875051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-13T04:26:14.6881313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-13T04:26:15.6877557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-13T04:26:16.6882096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-13T04:26:17.6878382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T04:26:18.6884623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-13T04:26:19.6880650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-13T04:26:20.6876936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-13T04:26:21.6783656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-13T04:26:22.6879462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-13T04:26:24.6682924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-13T04:26:24.6881985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-13T04:26:25.6879367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-13T04:26:26.6885803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-13T04:26:27.6881888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-13T04:26:28.6887910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-13T04:26:29.6884387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-13T04:26:30.6881207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-13T04:26:31.6887720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-13T04:26:32.6883943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-13T04:26:33.6890190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-13T04:26:34.6887343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-13T04:26:35.6883631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-13T04:26:36.6891399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-13T04:26:37.6887435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-13T04:26:39.6691097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-13T04:26:39.6890184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-13T04:26:40.6788031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-13T04:26:41.6883966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-13T04:26:42.6890139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-13T04:26:43.6886189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-13T04:26:44.6893152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-13T04:26:45.6889674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-13T04:26:46.6786439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-13T04:26:47.6892246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-13T04:26:48.6890447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-13T04:26:49.6792102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-13T04:26:50.6887751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:26:51.6895358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-13T04:26:52.6793601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-13T04:26:54.6696331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-13T04:26:54.6796303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-13T04:26:55.6795791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-13T04:26:56.6792059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-13T04:26:57.6897619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-13T04:26:58.6796739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-13T04:26:59.6793006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-13T04:27:00.6889781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-13T04:27:01.6796682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-13T04:27:02.6793658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-13T04:27:03.6791726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-13T04:27:04.6797933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-13T04:27:05.6794202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-13T04:27:06.6800465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-13T04:27:07.6796670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-13T04:27:09.6699407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:27:09.6898593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-13T04:27:10.6795493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-13T04:27:11.6801718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-13T04:27:12.6797992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-13T04:27:13.6794782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-13T04:27:14.6802812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-13T04:27:15.6799053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-13T04:27:16.6795381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T04:27:17.6797582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-13T04:27:18.6803830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-13T04:27:19.6801072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-13T04:27:20.6797354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-13T04:27:21.6704371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-13T04:27:22.6800134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-13T04:27:24.6604796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-13T04:27:24.6803953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-13T04:27:25.6800243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2022-04-13T04:27:26.6799696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2022-04-13T04:27:27.6807725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-13T04:27:28.6805595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-13T04:27:29.6801787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-13T04:27:30.6798975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-13T04:27:31.6805435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-13T04:27:32.6801758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-13T04:27:33.6807958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T04:27:34.6708746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T04:27:35.6809763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-13T04:27:36.6805815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-13T04:27:37.6806662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-13T04:27:39.6610278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-13T04:27:39.6809461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T04:27:40.6708772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-13T04:27:41.6806699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T04:27:42.6804098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T04:27:43.6709736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T04:27:44.6805376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-13T04:27:45.6812772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-13T04:27:46.6712229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-13T04:27:47.6708496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-13T04:27:48.6705329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-13T04:27:49.6710199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-13T04:27:50.6706381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T04:27:51.6712660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-13T04:27:52.6808246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T04:27:54.6611913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-13T04:27:54.6811044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-13T04:27:55.6812134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-13T04:27:56.6808424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-13T04:27:57.6715884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T04:27:58.6712212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-13T04:27:59.6712531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-13T04:28:00.6717459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-13T04:28:01.6713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-13T04:28:02.6711053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-13T04:28:03.6717305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-13T04:28:04.6713554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-13T04:28:05.6719785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-13T04:28:06.6716085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-13T04:28:07.6712344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-13T04:28:09.6513920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-13T04:28:09.6713078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T04:28:10.6720848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T04:28:11.6712211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T04:28:12.6718388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-13T04:28:13.6714944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-13T04:28:14.6721164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-13T04:28:15.6717458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-13T04:28:16.6720582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-13T04:28:17.6718406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-13T04:28:18.6714691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-13T04:28:19.6715025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-13T04:28:20.6721185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-13T04:28:21.6718757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-13T04:28:22.6725039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T04:28:24.6518446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T04:28:24.6717538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-13T04:28:25.6718253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-13T04:28:26.6724507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-13T04:28:27.6720754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-13T04:28:28.6723440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-13T04:28:29.6721296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-13T04:28:30.6727818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-13T04:28:31.6727366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-13T04:28:32.6723877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-13T04:28:33.6721328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-13T04:28:34.6727601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-13T04:28:35.6723577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T04:28:36.6719872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-13T04:28:37.6626791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-13T04:28:39.6525048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-13T04:28:39.6724233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T04:28:40.6730226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T04:28:41.6627121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T04:28:42.6725528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-13T04:28:43.6731588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T04:28:44.6629258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T04:28:45.6625560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-13T04:28:46.6631785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-13T04:28:47.6727604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-13T04:28:48.6723673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-13T04:28:49.6630688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T04:28:50.6626830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2022-04-13T04:28:51.6633106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-13T04:28:52.6629361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-13T04:28:54.6532293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2022-04-13T04:28:54.6731251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-13T04:28:55.6630293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2022-04-13T04:28:56.6735908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-13T04:28:57.6633958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-13T04:28:58.6630223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-13T04:28:59.6636863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-13T04:29:00.6633204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T04:29:01.6637141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-13T04:29:02.6635391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-13T04:29:03.6730991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-13T04:29:04.6632206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-13T04:29:05.6638155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-13T04:29:06.6634649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-13T04:29:07.6630893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-13T04:29:09.6434384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-13T04:29:09.6633479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T04:29:10.6639802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T04:29:11.6636047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-13T04:29:12.6632215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-13T04:29:13.6636330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-13T04:29:14.6632653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-13T04:29:15.6639760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T04:29:16.6636041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T04:29:17.6642280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-13T04:29:18.6638572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-13T04:29:19.6634833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T04:29:20.6641055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-13T04:29:21.6637328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-13T04:29:22.6637919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-13T04:29:24.6444927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-13T04:29:24.6644163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-13T04:29:25.6640321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T04:29:26.6637757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-13T04:29:27.6645727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-13T04:29:28.6641715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-13T04:29:29.6638248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-13T04:29:30.6644468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-13T04:29:31.6640761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-13T04:29:32.6640189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-13T04:29:33.6638471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-13T04:29:34.6644695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-13T04:29:35.6645229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-13T04:29:36.6641781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-13T04:29:37.6648027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-13T04:29:39.6441432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-13T04:29:39.6640329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-13T04:29:40.6649530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-13T04:29:41.6645813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-13T04:29:42.6543863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-13T04:29:43.6649463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-13T04:29:44.6546401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-13T04:29:45.6544820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-13T04:29:46.6551074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-13T04:29:47.6548726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-13T04:29:48.6546742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-13T04:29:49.6552930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-13T04:29:50.6549251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-13T04:29:51.6647024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-13T04:29:52.6653265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-13T04:29:54.6447566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-13T04:29:54.6564102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-13T04:29:55.6554789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-13T04:29:56.6650381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-13T04:29:57.6547647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T04:29:58.6555886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T04:29:59.6552192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-13T04:30:00.6549990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-13T04:30:01.6547262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-13T04:30:02.6652858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-13T04:30:03.6549834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-13T04:30:04.6556035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-13T04:30:05.6552324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-13T04:30:06.6604628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-13T04:30:07.6554882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-13T04:30:09.6458510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-13T04:30:09.6657679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-13T04:30:10.6555898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-13T04:30:11.6553265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-13T04:30:12.6559574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-13T04:30:13.6559927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-13T04:30:14.6556171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:30:15.6554053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-13T04:30:16.6560290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-13T04:30:17.6556544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-13T04:30:18.6552840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-13T04:30:19.6560197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-13T04:30:20.6556446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-13T04:30:21.6556398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T04:30:22.6562446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-13T04:30:24.6361947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-13T04:30:24.6561026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-13T04:30:25.6557273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T04:30:26.6563523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T04:30:27.6559810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-13T04:30:28.6558391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-13T04:30:29.6559557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-13T04:30:30.6565824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-13T04:30:31.6562781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-13T04:30:32.6559252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-13T04:30:33.6566216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-13T04:30:34.6562229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-13T04:30:35.6558794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-13T04:30:36.6567187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-13T04:30:37.6563389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-13T04:30:39.6359555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-13T04:30:39.6568611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-13T04:30:40.6465575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-13T04:30:41.6462450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-13T04:30:42.6468645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-13T04:30:43.6564225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-13T04:30:44.6464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-13T04:30:45.6569874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-13T04:30:46.6566682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-13T04:30:47.6562977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-13T04:30:48.6469635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2022-04-13T04:30:49.6565249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-13T04:30:50.6571487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-13T04:30:51.6468483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-13T04:30:52.6464784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-13T04:30:54.6372004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-13T04:30:54.6571104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-13T04:30:55.6471795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-13T04:30:56.6468058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-13T04:30:57.6465521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-13T04:30:58.6473597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:30:59.6571213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-13T04:31:00.6567506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-13T04:31:01.6474474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-13T04:31:02.6470695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-13T04:31:03.6467012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-13T04:31:04.6569304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-13T04:31:05.6476347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-13T04:31:06.6472587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-13T04:31:07.6468758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-13T04:31:09.6371765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-13T04:31:09.6570674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-13T04:31:10.6477527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-13T04:31:11.6473780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-13T04:31:12.6470082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-13T04:31:13.6476320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-13T04:31:14.6473301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-13T04:31:15.6480679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-13T04:31:16.6479877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T04:31:17.6476157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-13T04:31:18.6472492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T04:31:19.6478747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-13T04:31:20.6479717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-13T04:31:21.6475614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-13T04:31:22.6481851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-13T04:31:24.6276711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-13T04:31:24.6475902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-13T04:31:25.6482072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T04:31:26.6478330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T04:31:27.6484605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-13T04:31:28.6481779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-13T04:31:29.6478011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-13T04:31:30.6475844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-13T04:31:31.6482965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-13T04:31:32.6479519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:31:33.6477124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-13T04:31:34.6484837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-13T04:31:35.6481153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-13T04:31:36.6478782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-13T04:31:37.6484791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-13T04:31:39.6278923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-13T04:31:39.6488071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-13T04:31:40.6485196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-13T04:31:41.6382130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-13T04:31:42.6484628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-13T04:31:43.6483482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:31:44.6489810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-13T04:31:45.6509107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-13T04:31:46.6482284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T04:31:47.6386331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-13T04:31:48.6384644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2022-04-13T04:31:49.6490475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2022-04-13T04:31:50.6491080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2022-04-13T04:31:51.6387709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-13T04:31:52.6484307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-13T04:31:54.6287696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-13T04:31:54.6486846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2022-04-13T04:31:55.6492826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-13T04:31:56.6390683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2022-04-13T04:31:57.6486297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.94,A,,,V,,V,,V*6D
2022-04-13T04:31:58.6493498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.84,A,,,V,,V,,V*67
2022-04-13T04:31:59.6492134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.76,A,,,V,,V,,V*60
2022-04-13T04:32:00.6389069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.69,A,,,V,,V,,V*6F
2022-04-13T04:32:01.6485817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.61,A,,,V,,V,,V*6E
2022-04-13T04:32:02.6394392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.54,A,,,V,,V,,V*62
2022-04-13T04:32:03.6392217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.48,A,,,V,,V,,V*69
2022-04-13T04:32:04.6388508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.49,A,,,V,,V,,V*6B
2022-04-13T04:32:05.6396556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2022-04-13T04:32:06.6392874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-13T04:32:07.6388885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-13T04:32:09.6292994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-13T04:32:09.6492097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.76,A,,,V,,V,,V*6F
2022-04-13T04:32:10.6388782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.71,A,,,V,,V,,V*6F
2022-04-13T04:32:11.6494382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.58,A,,,V,,V,,V*67
2022-04-13T04:32:12.6396778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.42,A,,,V,,V,,V*69
2022-04-13T04:32:13.6395204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.30,A,,,V,,V,,V*6F
2022-04-13T04:32:14.6391455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.22,A,,,V,,V,,V*62
2022-04-13T04:32:15.6397740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.23,A,,,V,,V,,V*6E
2022-04-13T04:32:16.6396913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.29,A,,,V,,V,,V*69
2022-04-13T04:32:17.6393149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.40,A,,,V,,V,,V*66
2022-04-13T04:32:18.6399342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2022-04-13T04:32:19.6395551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2022-04-13T04:32:20.6391905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.62,A,,,V,,V,,V*63
2022-04-13T04:32:21.6398326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.63,A,,,V,,V,,V*69
2022-04-13T04:32:22.6394865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.62,A,,,V,,V,,V*66
2022-04-13T04:32:24.6198228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.62,A,,,V,,V,,V*67
2022-04-13T04:32:24.6397377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.57,A,,,V,,V,,V*6E
2022-04-13T04:32:25.6394949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.50,A,,,V,,V,,V*69
2022-04-13T04:32:26.6403444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.45,A,,,V,,V,,V*6F
2022-04-13T04:32:27.6401662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.45,A,,,V,,V,,V*6A
2022-04-13T04:32:28.6399830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.51,A,,,V,,V,,V*60
2022-04-13T04:32:29.6396221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.57,A,,,V,,V,,V*6E
2022-04-13T04:32:30.6402353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2022-04-13T04:32:31.6401369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-13T04:32:32.6397752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.77,A,,,V,,V,,V*6C
2022-04-13T04:32:33.6404241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-13T04:32:34.6400505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2022-04-13T04:32:35.6398204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.79,A,,,V,,V,,V*68
2022-04-13T04:32:36.6404472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.78,A,,,V,,V,,V*65
2022-04-13T04:32:37.6403984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2022-04-13T04:32:39.6199468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-13T04:32:39.6398516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2022-04-13T04:32:40.6404760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2022-04-13T04:32:41.6401112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2022-04-13T04:32:42.6402778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2022-04-13T04:32:43.6399012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.57,A,,,V,,V,,V*69
2022-04-13T04:32:44.6409367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2022-04-13T04:32:45.6405249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2022-04-13T04:32:46.6402241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-13T04:32:47.6408475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-13T04:32:48.6405626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-13T04:32:49.6406430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.72,A,,,V,,V,,V*69
2022-04-13T04:32:50.6405334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-13T04:32:51.6404141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.58,A,,,V,,V,,V*6B
2022-04-13T04:32:52.6410424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.52,A,,,V,,V,,V*6D
2022-04-13T04:32:54.6203936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2022-04-13T04:32:54.6402958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.60,A,,,V,,V,,V*61
2022-04-13T04:32:55.6408942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2022-04-13T04:32:56.6405213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2022-04-13T04:32:57.6411452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2022-04-13T04:32:58.6407724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-13T04:32:59.6404041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-13T04:33:00.6410255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-13T04:33:01.6412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-13T04:33:02.6309755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-13T04:33:03.6306032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2022-04-13T04:33:04.6312305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-13T04:33:05.6308537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-13T04:33:06.6314790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-13T04:33:07.6311126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-13T04:33:09.6214018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-13T04:33:09.6412947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-13T04:33:10.6311176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-13T04:33:11.6317580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-13T04:33:12.6313690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-13T04:33:13.6309963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-13T04:33:14.6316253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T04:33:15.6312492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-13T04:33:16.6318775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T04:33:17.6315521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-13T04:33:18.6311917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T04:33:19.6319574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-13T04:33:20.6315812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-13T04:33:21.6315692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T04:33:22.6312213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T04:33:24.6118038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-13T04:33:24.6316986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-13T04:33:25.6316223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-13T04:33:26.6322522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-13T04:33:27.6315589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-13T04:33:28.6313986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-13T04:33:29.6222631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-13T04:33:30.6318461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-13T04:33:31.6314744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-13T04:33:32.6321011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-13T04:33:33.6322540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-13T04:33:34.6320093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-13T04:33:35.6316380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-13T04:33:36.6317348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-13T04:33:37.6323550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-13T04:33:39.6117006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-13T04:33:39.6326120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-13T04:33:40.6326832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-13T04:33:41.6323328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-13T04:33:42.6320103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-13T04:33:43.6318348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-13T04:33:44.6225052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-13T04:33:45.6324339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-13T04:33:46.6320374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-13T04:33:47.6227922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-13T04:33:48.6326180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-13T04:33:49.6223277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-13T04:33:50.6329091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-13T04:33:51.6321042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-13T04:33:52.6227874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-13T04:33:54.6127188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-13T04:33:54.6325954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-13T04:33:55.6330239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-13T04:33:56.6326521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-13T04:33:57.6323950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-13T04:33:58.6329972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-13T04:33:59.6326747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-13T04:34:00.6223761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-13T04:34:01.6229928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-13T04:34:02.6226194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-13T04:34:03.6234389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-13T04:34:04.6330019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T04:34:05.6227527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-13T04:34:06.6233722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-13T04:34:07.6229955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-13T04:34:09.6132765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-13T04:34:09.6232682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-13T04:34:10.6228867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-13T04:34:11.6230574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-13T04:34:12.6236835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T04:34:13.6233168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T04:34:14.6229537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-13T04:34:15.6236617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-13T04:34:16.6235537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-13T04:34:17.6231797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2022-04-13T04:34:18.6238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-13T04:34:19.6235014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-13T04:34:20.6241433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-13T04:34:21.6237591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-13T04:34:22.6233847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-13T04:34:24.6037249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-13T04:34:24.6236332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-13T04:34:25.6232610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-13T04:34:26.6241570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T04:34:27.6237635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-13T04:34:28.6234920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2022-04-13T04:34:29.6241165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.04,A,,,V,,V,,V*6E
2022-04-13T04:34:30.6237433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2022-04-13T04:34:31.6233935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2022-04-13T04:34:32.6240167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2022-04-13T04:34:33.6236495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2022-04-13T04:34:34.6242863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-13T04:34:35.6239087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-13T04:34:36.6235241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2022-04-13T04:34:37.6242485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2022-04-13T04:34:39.6040005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-13T04:34:39.6239183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-13T04:34:40.6240418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2022-04-13T04:34:41.6246827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2022-04-13T04:34:42.6243824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-13T04:34:43.6140783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-13T04:34:44.6246709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-13T04:34:45.6244773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2022-04-13T04:34:46.6241065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2022-04-13T04:34:47.6238907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-13T04:34:48.6246913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-13T04:34:49.6245954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-13T04:34:50.6240065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2022-04-13T04:34:51.6246074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-13T04:34:52.6143594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-13T04:34:54.6049014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T04:34:54.6248240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-13T04:34:55.6145251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-13T04:34:56.6151352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-13T04:34:57.6247204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-13T04:34:58.6243260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-13T04:34:59.6152313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-13T04:35:00.6148519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-13T04:35:01.6148846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-13T04:35:02.6151447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-13T04:35:03.6148321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-13T04:35:04.6253742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-13T04:35:05.6150763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-13T04:35:06.6146973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-13T04:35:07.6153301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-13T04:35:09.6046296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-13T04:35:09.6255092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-13T04:35:10.6152108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-13T04:35:11.6151532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-13T04:35:12.6153257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T04:35:13.6154012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-13T04:35:14.6150416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-13T04:35:15.6155232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-13T04:35:16.6152525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-13T04:35:17.6148669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-13T04:35:18.6154779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-13T04:35:19.6151214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-13T04:35:20.6152247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-13T04:35:21.6158688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-13T04:35:22.6154910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-13T04:35:24.5958175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-13T04:35:24.6157395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-13T04:35:25.6153336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-13T04:35:26.6155412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T04:35:27.6153994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-13T04:35:28.6154911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T04:35:29.6156810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-13T04:35:30.6158113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:35:31.6154393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-13T04:35:32.6155159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-13T04:35:33.6161129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-13T04:35:34.6159235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-13T04:35:35.6160129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-13T04:35:36.6156099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-13T04:35:37.6159904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-13T04:35:39.5964295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T04:35:39.6163293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-13T04:35:40.6159533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-13T04:35:41.6156509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T04:35:42.6063384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T04:35:43.6060813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-13T04:35:44.6059013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T04:35:45.6164880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T04:35:46.6160880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-13T04:35:47.6159612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-13T04:35:48.6165623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-13T04:35:49.6162168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-13T04:35:50.6058868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T04:35:51.6164400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-13T04:35:52.6160654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-13T04:35:54.5964790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-13T04:35:54.6163986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2022-04-13T04:35:55.6162066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-13T04:35:56.6163347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-13T04:35:57.6070195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-13T04:35:58.6046874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-13T04:35:59.5969146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-13T04:36:00.5914177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-13T04:36:01.5914574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.03,A,,,V,,V,,V*69
2022-04-13T04:36:02.5920816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-13T04:36:03.6013485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-13T04:36:04.6011898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.15,A,,,V,,V,,V*68
2022-04-13T04:36:05.6018147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-13T04:36:06.5915207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-13T04:36:07.5921358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-13T04:36:09.5821171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-13T04:36:09.5921073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-13T04:36:10.5917295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-13T04:36:11.5921156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-13T04:36:12.5917577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-13T04:36:13.5923884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-13T04:36:14.5919969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-13T04:36:15.5917838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-13T04:36:16.5923826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-13T04:36:17.5920113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T04:36:18.5926327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-13T04:36:19.5922661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-13T04:36:20.5918909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-13T04:36:21.5920127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-13T04:36:22.5926375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2022-04-13T04:36:24.5719765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-13T04:36:24.5918941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2022-04-13T04:36:25.5922744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.90,A,,,V,,V,,V*68
2022-04-13T04:36:26.5922420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2022-04-13T04:36:27.5928654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2022-04-13T04:36:28.5921246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2022-04-13T04:36:29.5927501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2022-04-13T04:36:30.5923737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2022-04-13T04:36:31.5930083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.87,A,,,V,,V,,V*6B
2022-04-13T04:36:32.5926307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2022-04-13T04:36:33.5923703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2022-04-13T04:36:34.5929957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2022-04-13T04:36:35.5926289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.03,A,,,V,,V,,V*6E
2022-04-13T04:36:36.5922541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-13T04:36:37.5928725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-13T04:36:39.5732103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-13T04:36:39.5931326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T04:36:40.5930478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T04:36:41.5927123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-13T04:36:42.5833696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-13T04:36:43.5931835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-13T04:36:44.5930712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T04:36:45.5927242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T04:36:46.5933207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T04:36:47.5929452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-13T04:36:48.5833853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-13T04:36:49.5932028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-13T04:36:50.5927991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-13T04:36:51.5834852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-13T04:36:52.5933271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-13T04:36:54.5729651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T04:36:54.5928858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-13T04:36:55.5934835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-13T04:36:56.5931432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-13T04:36:57.5937583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T04:36:58.5933656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-13T04:36:59.5931611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-13T04:37:00.5929914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-13T04:37:01.5838725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-13T04:37:02.5876118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-13T04:37:03.5940579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-13T04:37:04.5837457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-13T04:37:05.5838412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-13T04:37:06.5834865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-13T04:37:07.5841206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-13T04:37:09.5734149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-13T04:37:09.5933270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-13T04:37:10.5839921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-13T04:37:11.5838821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-13T04:37:12.5935504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-13T04:37:13.5842527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-13T04:37:14.5843510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-13T04:37:15.5841171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T04:37:16.5837405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-13T04:37:17.5843683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-13T04:37:18.5842894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-13T04:37:19.5844602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-13T04:37:20.5840898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-13T04:37:21.5837115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-13T04:37:22.5839587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-13T04:37:24.5638673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-13T04:37:24.5837879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-13T04:37:25.5844091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T04:37:26.5840367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T04:37:27.5846565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-13T04:37:28.5838981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-13T04:37:29.5847435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-13T04:37:30.5843735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-13T04:37:31.5840045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-13T04:37:32.5846263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-13T04:37:33.5842502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-13T04:37:34.5749324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-13T04:37:35.5845077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-13T04:37:36.5841977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T04:37:37.5748649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T04:37:39.5652136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-13T04:37:39.5851262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-13T04:37:40.5847557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-13T04:37:41.5843822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-13T04:37:42.5849886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-13T04:37:43.5846333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-13T04:37:44.5852632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-13T04:37:45.5848647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-13T04:37:46.5844945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-13T04:37:47.5851439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-13T04:37:48.5847665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-13T04:37:49.5853893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-13T04:37:50.5851503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-13T04:37:51.5849900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-13T04:37:52.5856137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-13T04:37:54.5649957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:37:54.5848907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-13T04:37:55.5855882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-13T04:37:56.5854107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-13T04:37:57.5751058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-13T04:37:58.5850467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-13T04:37:59.5757288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-13T04:38:00.5753598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-13T04:38:01.5758208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-13T04:38:02.5857307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-13T04:38:03.5755949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-13T04:38:04.5752199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-13T04:38:05.5758401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-13T04:38:06.5754735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-13T04:38:07.5760963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-13T04:38:09.5653956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-13T04:38:09.5852867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-13T04:38:10.5759756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-13T04:38:11.5756006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-13T04:38:12.5762234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-13T04:38:13.5758516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-13T04:38:14.5754874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-13T04:38:15.5762824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-13T04:38:16.5759101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-13T04:38:17.5755344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-13T04:38:18.5761597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-13T04:38:19.5758380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T04:38:20.5764612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T04:38:21.5762221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T04:38:22.5758509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T04:38:24.5557501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-13T04:38:24.5766528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-13T04:38:25.5762793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-13T04:38:26.5760305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-13T04:38:27.5766666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-13T04:38:28.5762846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-13T04:38:29.5761677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-13T04:38:30.5768069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.92,A,,,V,,V,,V*60
2022-04-13T04:38:31.5761972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2022-04-13T04:38:32.5768226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2022-04-13T04:38:33.5764530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-13T04:38:34.5762505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2022-04-13T04:38:35.5760924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-13T04:38:36.5767214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2022-04-13T04:38:37.5763469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-13T04:38:39.5568725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-13T04:38:39.5767904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T04:38:40.5764150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2022-04-13T04:38:41.5770426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2022-04-13T04:38:42.5766752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2022-04-13T04:38:43.5762753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2022-04-13T04:38:44.5765442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-13T04:38:45.5672085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T04:38:46.5765382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-13T04:38:47.5771619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-13T04:38:48.5769423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-13T04:38:49.5765755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-13T04:38:50.5771724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-13T04:38:51.5770572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T04:38:52.5768196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-13T04:38:54.5571982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-13T04:38:54.5709147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-13T04:38:55.5770177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-13T04:38:56.5768967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-13T04:38:57.5775087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-13T04:38:58.5675235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-13T04:38:59.5671469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-13T04:39:00.5678990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-13T04:39:01.5674007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-13T04:39:02.5671915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-13T04:39:03.5673276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-13T04:39:04.5771429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-13T04:39:05.5678331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-13T04:39:06.5674636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-13T04:39:07.5671007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-13T04:39:09.5573271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-13T04:39:09.5772738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-13T04:39:10.5681235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-13T04:39:11.5708946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-13T04:39:12.5676587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-13T04:39:13.5676278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-13T04:39:14.5703723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-13T04:39:15.5678594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T04:39:16.5675060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T04:39:17.5683516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-13T04:39:18.5680938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2022-04-13T04:39:19.5677216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.88,A,,,V,,V,,V*68
2022-04-13T04:39:20.5683427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2022-04-13T04:39:21.5679699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.77,A,,,V,,V,,V*69
2022-04-13T04:39:22.5675976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2022-04-13T04:39:24.5578848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2022-04-13T04:39:24.5778510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-13T04:39:25.5682668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.91,A,,,V,,V,,V*6A
2022-04-13T04:39:26.5679082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2022-04-13T04:39:27.5685210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2022-04-13T04:39:28.5681574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2022-04-13T04:39:29.5678882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.69,A,,,V,,V,,V*64
2022-04-13T04:39:30.5687064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.63,A,,,V,,V,,V*6C
2022-04-13T04:39:31.5683331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.60,A,,,V,,V,,V*6A
2022-04-13T04:39:32.5680455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.59,A,,,V,,V,,V*62
2022-04-13T04:39:33.5686663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.60,A,,,V,,V,,V*6E
2022-04-13T04:39:34.5683077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2022-04-13T04:39:35.5689183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2022-04-13T04:39:36.5681081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2022-04-13T04:39:37.5685565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2022-04-13T04:39:39.5482481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2022-04-13T04:39:39.5681760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2022-04-13T04:39:40.5690426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2022-04-13T04:39:41.5686451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2022-04-13T04:39:42.5583521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2022-04-13T04:39:43.5689308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-13T04:39:44.5686282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-13T04:39:45.5692524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-13T04:39:46.5688563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-13T04:39:47.5685060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-13T04:39:48.5591719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-13T04:39:49.5688700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-13T04:39:50.5686539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-13T04:39:51.5684574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-13T04:39:52.5690804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-13T04:39:54.5488180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-13T04:39:54.5687316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-13T04:39:55.5594556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-13T04:39:56.5695704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-13T04:39:57.5694014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-13T04:39:58.5593427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T04:39:59.5594745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2022-04-13T04:40:00.5593118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-13T04:40:01.5591432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-13T04:40:02.5597736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-13T04:40:03.5693560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-13T04:40:04.5590324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-13T04:40:05.5597770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T04:40:06.5594077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-13T04:40:07.5689689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-13T04:40:09.5493093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-13T04:40:09.5592888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2022-04-13T04:40:10.5698447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.82,A,,,V,,V,,V*65
2022-04-13T04:40:11.5595360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.69,A,,,V,,V,,V*67
2022-04-13T04:40:12.5692138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.58,A,,,V,,V,,V*60
2022-04-13T04:40:13.5693002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2022-04-13T04:40:14.5600007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.59,A,,,V,,V,,V*6F
2022-04-13T04:40:15.5696029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-13T04:40:16.5593159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.79,A,,,V,,V,,V*67
2022-04-13T04:40:17.5593759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-13T04:40:18.5699338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2022-04-13T04:40:19.5596284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.76,A,,,V,,V,,V*6C
2022-04-13T04:40:20.5602518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2022-04-13T04:40:21.5598757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2022-04-13T04:40:22.5598457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.31,A,,,V,,V,,V*62
2022-04-13T04:40:24.5403832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.17,A,,,V,,V,,V*68
2022-04-13T04:40:24.5603145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.11,A,,,V,,V,,V*69
2022-04-13T04:40:25.5599257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.13,A,,,V,,V,,V*61
2022-04-13T04:40:26.5525167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.20,A,,,V,,V,,V*65
2022-04-13T04:40:27.5601826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.29,A,,,V,,V,,V*6A
2022-04-13T04:40:28.5605650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.37,A,,,V,,V,,V*6F
2022-04-13T04:40:29.5603749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.40,A,,,V,,V,,V*6F
2022-04-13T04:40:30.5599971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.40,A,,,V,,V,,V*62
2022-04-13T04:40:31.5606234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.38,A,,,V,,V,,V*6A
2022-04-13T04:40:32.5604460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.38,A,,,V,,V,,V*6B
2022-04-13T04:40:33.5606442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.31,A,,,V,,V,,V*63
2022-04-13T04:40:34.5602700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.22,A,,,V,,V,,V*60
2022-04-13T04:40:35.5599067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.14,A,,,V,,V,,V*64
2022-04-13T04:40:36.5605176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.09,A,,,V,,V,,V*6F
2022-04-13T04:40:37.5601494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.04,A,,,V,,V,,V*6D
2022-04-13T04:40:39.5404884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.06,A,,,V,,V,,V*6B
2022-04-13T04:40:39.5603966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2022-04-13T04:40:40.5601199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2022-04-13T04:40:41.5602068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2022-04-13T04:40:42.5508733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2022-04-13T04:40:43.5604610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2022-04-13T04:40:44.5610849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.49,A,,,V,,V,,V*64
2022-04-13T04:40:45.5603082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2022-04-13T04:40:46.5609275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.53,A,,,V,,V,,V*68
2022-04-13T04:40:47.5605496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.44,A,,,V,,V,,V*6B
2022-04-13T04:40:48.5611533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2022-04-13T04:40:49.5510031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.31,A,,,V,,V,,V*68
2022-04-13T04:40:50.5606511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.32,A,,,V,,V,,V*6D
2022-04-13T04:40:51.5612808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2022-04-13T04:40:52.5610121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2022-04-13T04:40:54.5414233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2022-04-13T04:40:54.5613503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-13T04:40:55.5609662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-13T04:40:56.5507375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2022-04-13T04:40:57.5550688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-13T04:40:58.5606773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2022-04-13T04:40:59.5613015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-13T04:41:00.5609798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-13T04:41:01.5616032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2022-04-13T04:41:02.5612318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2022-04-13T04:41:03.5509294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2022-04-13T04:41:04.5614868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-13T04:41:05.5511786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-13T04:41:06.5617337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2022-04-13T04:41:07.5514374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-13T04:41:09.5411786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-13T04:41:09.5610922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-13T04:41:10.5510439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-13T04:41:11.5518682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-13T04:41:12.5519630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-13T04:41:13.5515899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-13T04:41:14.5612824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-13T04:41:15.5519740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-13T04:41:16.5519458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2022-04-13T04:41:17.5615018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-13T04:41:18.5521905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-13T04:41:19.5518182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-13T04:41:20.5514501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-13T04:41:21.5521406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-13T04:41:22.5517713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-13T04:41:24.5323259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-13T04:41:24.5562547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-13T04:41:25.5518669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-13T04:41:26.5524892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-13T04:41:27.5521167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2022-04-13T04:41:28.5517448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2022-04-13T04:41:29.5523672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-13T04:41:30.5519965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-13T04:41:31.5517211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-13T04:41:32.5523406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-13T04:41:33.5519716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-13T04:41:34.5525968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-13T04:41:35.5522191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-13T04:41:36.5518557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2022-04-13T04:41:37.5526467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2022-04-13T04:41:39.5319857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2022-04-13T04:41:39.5529081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2022-04-13T04:41:40.5525400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2022-04-13T04:41:41.5521525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.60,A,,,V,,V,,V*63
2022-04-13T04:41:42.5528430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.53,A,,,V,,V,,V*63
2022-04-13T04:41:43.5524713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2022-04-13T04:41:44.5520806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2022-04-13T04:41:45.5527243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-13T04:41:46.5523313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-13T04:41:47.5529742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.82,A,,,V,,V,,V*6D
2022-04-13T04:41:48.5526109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2022-04-13T04:41:49.5532263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2022-04-13T04:41:50.5528558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.75,A,,,V,,V,,V*60
2022-04-13T04:41:51.5524626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.65,A,,,V,,V,,V*6E
2022-04-13T04:41:52.5524818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.57,A,,,V,,V,,V*6D
2022-04-13T04:41:54.5328215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.54,A,,,V,,V,,V*6A
2022-04-13T04:41:54.5527421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.54,A,,,V,,V,,V*62
2022-04-13T04:41:55.5533584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2022-04-13T04:41:56.5529823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.66,A,,,V,,V,,V*6A
2022-04-13T04:41:57.5526155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-13T04:41:58.5532322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.77,A,,,V,,V,,V*62
2022-04-13T04:41:59.5528421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.83,A,,,V,,V,,V*60
2022-04-13T04:42:00.5435309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.93,A,,,V,,V,,V*65
2022-04-13T04:42:01.5528805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-13T04:42:02.5435713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-13T04:42:03.5433432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-13T04:42:04.5431768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-13T04:42:05.5428014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-13T04:42:06.5434254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-13T04:42:07.5430557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-13T04:42:09.5230363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-13T04:42:09.5429428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-13T04:42:10.5435649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T04:42:11.5531268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-13T04:42:12.5438179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T04:42:13.5435456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-13T04:42:14.5431661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-13T04:42:15.5537265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-13T04:42:16.5434187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-13T04:42:17.5432084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-13T04:42:18.5438198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-13T04:42:19.5442007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-13T04:42:20.5438270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-13T04:42:21.5434483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-13T04:42:22.5440762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T04:42:24.5234227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-13T04:42:24.5443270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-13T04:42:25.5439559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-13T04:42:26.5436918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-13T04:42:27.5443142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-13T04:42:28.5439424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-13T04:42:29.5435693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-13T04:42:30.5443083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-13T04:42:31.5444191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-13T04:42:32.5464770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-13T04:42:33.5436764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-13T04:42:34.5443057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-13T04:42:35.5440771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-13T04:42:36.5447030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-13T04:42:37.5447601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-13T04:42:39.5242563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-13T04:42:39.5441685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-13T04:42:40.5439747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-13T04:42:41.5445999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-13T04:42:42.5442772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-13T04:42:43.5448795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-13T04:42:44.5445435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-13T04:42:45.5458206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-13T04:42:46.5447580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-13T04:42:47.5451056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-13T04:42:48.5450385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-13T04:42:49.5447513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-13T04:42:50.5443930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-13T04:42:51.5350984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-13T04:42:52.5447927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-13T04:42:54.5252610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-13T04:42:54.5451803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-13T04:42:55.5348455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-13T04:42:56.5448341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-13T04:42:57.5446934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-13T04:42:58.5449132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-13T04:42:59.5446369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-13T04:43:00.5452315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-13T04:43:01.5450181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-13T04:43:02.5447775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T04:43:03.5354454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T04:43:04.5350742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-13T04:43:05.5347137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-13T04:43:06.5353237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2022-04-13T04:43:07.5349570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-13T04:43:09.5252242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-13T04:43:09.5451371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-13T04:43:10.5448391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:43:11.5349847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-13T04:43:12.5356170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-13T04:43:13.5353281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-13T04:43:14.5359574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-13T04:43:15.5355749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-13T04:43:16.5352040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-13T04:43:17.5358367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T04:43:18.5354581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T04:43:19.5360830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-13T04:43:20.5360849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-13T04:43:21.5357111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-13T04:43:22.5353384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-13T04:43:24.5161950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-13T04:43:24.5360829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-13T04:43:25.5359022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-13T04:43:26.5355274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-13T04:43:27.5362052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-13T04:43:28.5358337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T04:43:29.5354626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-13T04:43:30.5360861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-13T04:43:31.5362640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-13T04:43:32.5360831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-13T04:43:33.5359084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-13T04:43:34.5365398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-13T04:43:35.5361611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-13T04:43:36.5357838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-13T04:43:37.5364071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-13T04:43:39.5159605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-13T04:43:39.5358676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-13T04:43:40.5364894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-13T04:43:41.5361179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-13T04:43:42.5367411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T04:43:43.5363673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-13T04:43:44.5359972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T04:43:45.5367508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T04:43:46.5264472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T04:43:47.5360045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-13T04:43:48.5362437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-13T04:43:49.5264996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-13T04:43:50.5370599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-13T04:43:51.5367089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-13T04:43:52.5369604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-13T04:43:54.5166601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-13T04:43:54.5365687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T04:43:55.5367601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-13T04:43:56.5365633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-13T04:43:57.5371862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.01,A,,,V,,V,,V*6B
2022-04-13T04:43:58.5269873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2022-04-13T04:43:59.5367142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2022-04-13T04:44:00.5373104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-13T04:44:01.5369635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2022-04-13T04:44:02.5266337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-13T04:44:03.5272683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-13T04:44:04.5268961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-13T04:44:05.5275089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-13T04:44:06.5271447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-13T04:44:07.5267820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2022-04-13T04:44:09.5170592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-13T04:44:09.5369508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-13T04:44:10.5271945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.97,A,,,V,,V,,V*67
2022-04-13T04:44:11.5377524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2022-04-13T04:44:12.5274467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-13T04:44:13.5370100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-13T04:44:14.5277007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-13T04:44:15.5274013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.00,A,,,V,,V,,V*6B
2022-04-13T04:44:16.5270271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-13T04:44:17.5277030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-13T04:44:18.5273303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2022-04-13T04:44:19.5276433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-13T04:44:20.5272752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-13T04:44:21.5278948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-13T04:44:22.5278459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-13T04:44:24.5181162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T04:44:24.5380277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-13T04:44:25.5277241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-13T04:44:26.5281548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-13T04:44:27.5280037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-13T04:44:28.5276288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-13T04:44:29.5282225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2022-04-13T04:44:30.5278775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-13T04:44:31.5275000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-13T04:44:32.5281205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-13T04:44:33.5277563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-13T04:44:34.5283791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-13T04:44:35.5280051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-13T04:44:36.5276386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-13T04:44:37.5282567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-13T04:44:39.5083215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.98,A,,,V,,V,,V*69
2022-04-13T04:44:39.5282362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2022-04-13T04:44:40.5278490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-13T04:44:41.5278854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-13T04:44:42.5278119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-13T04:44:43.5284341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-13T04:44:44.5281134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-13T04:44:45.5287472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-13T04:44:46.5283613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-13T04:44:47.5279913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-13T04:44:48.5287503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-13T04:44:49.5283777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-13T04:44:50.5290012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-13T04:44:51.5186748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2022-04-13T04:44:52.5282649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-13T04:44:54.5088144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-13T04:44:54.5287113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-13T04:44:55.5283448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2022-04-13T04:44:56.5289434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2022-04-13T04:44:57.5285714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2022-04-13T04:44:58.5291960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-13T04:44:59.5288446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-13T04:45:00.5284763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-13T04:45:01.5291467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-13T04:45:02.5287743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T04:45:03.5288026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-13T04:45:04.5289951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-13T04:45:05.5186952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-13T04:45:06.5292741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2022-04-13T04:45:07.5289029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-13T04:45:09.5092505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-13T04:45:09.5291289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2022-04-13T04:45:10.5287565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2022-04-13T04:45:11.5195465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.96,A,,,V,,V,,V*63
2022-04-13T04:45:12.5292513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-13T04:45:13.5194856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T04:45:14.5292757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-13T04:45:15.5191286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-13T04:45:16.5197551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-13T04:45:17.5297744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-13T04:45:18.5194769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T04:45:19.5190998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-13T04:45:20.5197212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-13T04:45:21.5193503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-13T04:45:22.5199755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-13T04:45:24.4993250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.03,A,,,V,,V,,V*69
2022-04-13T04:45:24.5192277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2022-04-13T04:45:25.5200429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-13T04:45:26.5196504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.77,A,,,V,,V,,V*62
2022-04-13T04:45:27.5193008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-13T04:45:28.5199323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-13T04:45:29.5197473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-13T04:45:30.5193864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-13T04:45:31.5199977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-13T04:45:32.5196359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2022-04-13T04:45:33.5203419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.89,A,,,V,,V,,V*6D
2022-04-13T04:45:34.5199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.79,A,,,V,,V,,V*6C
2022-04-13T04:45:35.5196005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2022-04-13T04:45:36.5202222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.52,A,,,V,,V,,V*6C
2022-04-13T04:45:37.5198574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.48,A,,,V,,V,,V*62
2022-04-13T04:45:39.5004397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.45,A,,,V,,V,,V*68
2022-04-13T04:45:39.5203370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.50,A,,,V,,V,,V*60
2022-04-13T04:45:40.5202034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2022-04-13T04:45:41.5198332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.71,A,,,V,,V,,V*6A
2022-04-13T04:45:42.5201303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2022-04-13T04:45:43.5199366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-13T04:45:44.5197791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-13T04:45:45.5106730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-13T04:45:46.5202472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2022-04-13T04:45:47.5103710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.85,A,,,V,,V,,V*65
2022-04-13T04:45:48.5199496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.74,A,,,V,,V,,V*6D
2022-04-13T04:45:49.5206901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.66,A,,,V,,V,,V*69
2022-04-13T04:45:50.5203090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2022-04-13T04:45:51.5209352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2022-04-13T04:45:52.5205599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2022-04-13T04:45:54.5009161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2022-04-13T04:45:54.5207961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2022-04-13T04:45:55.5209074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2022-04-13T04:45:56.5205334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2022-04-13T04:45:57.5202052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2022-04-13T04:45:58.5108850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-13T04:45:59.5208975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-13T04:46:00.5107949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-13T04:46:01.5106266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-13T04:46:02.5211894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-13T04:46:03.5212810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-13T04:46:04.5209245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-13T04:46:05.5208972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2022-04-13T04:46:06.5205472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2022-04-13T04:46:07.5211470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2022-04-13T04:46:09.5006335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-13T04:46:09.5215121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-13T04:46:10.5211359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T04:46:11.5109384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T04:46:12.5206777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T04:46:13.5112856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-13T04:46:14.5109067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T04:46:15.5115870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T04:46:16.5211350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-13T04:46:17.5217562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T04:46:18.5114586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-13T04:46:19.5210123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-13T04:46:20.5216361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-13T04:46:21.5115403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-13T04:46:22.5111629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-13T04:46:24.5014686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-13T04:46:24.5213686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-13T04:46:25.5135262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-13T04:46:26.5018959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T04:46:27.5114823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-13T04:46:28.5121031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-13T04:46:29.5117350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2022-04-13T04:46:30.5113595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.15,A,,,V,,V,,V*68
2022-04-13T04:46:31.5121188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-13T04:46:32.5117424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T04:46:33.5114833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-13T04:46:34.5122787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-13T04:46:35.5119059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-13T04:46:36.5116492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-13T04:46:37.5122752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T04:46:39.5015493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-13T04:46:39.5125412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-13T04:46:40.5121567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-13T04:46:41.5117828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-13T04:46:42.5124114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-13T04:46:43.5121009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-13T04:46:44.5119613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-13T04:46:45.5117315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T04:46:46.5146505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-13T04:46:47.5120747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-13T04:46:48.5127014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T04:46:49.5123216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-13T04:46:50.5119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-13T04:46:51.5125553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-13T04:46:52.5122125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-13T04:46:54.4923047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-13T04:46:54.5122289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-13T04:46:55.5128430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-13T04:46:56.5128682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2022-04-13T04:46:57.5124689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2022-04-13T04:46:58.5131114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.93,A,,,V,,V,,V*64
2022-04-13T04:46:59.5123108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-13T04:47:00.5129383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-13T04:47:01.5125634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-13T04:47:02.5131857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-13T04:47:03.5155025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-13T04:47:04.5124527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-13T04:47:05.5130444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-13T04:47:06.5127014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-13T04:47:07.5033564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2022-04-13T04:47:09.4828971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.75,A,,,V,,V,,V*6D
2022-04-13T04:47:09.5127398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.74,A,,,V,,V,,V*63
2022-04-13T04:47:10.5133685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2022-04-13T04:47:11.5129976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2022-04-13T04:47:12.5026932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-13T04:47:13.5033155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-13T04:47:14.5128956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2022-04-13T04:47:15.5036672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2022-04-13T04:47:16.5128028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.95,A,,,V,,V,,V*61
2022-04-13T04:47:17.5134031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2022-04-13T04:47:18.5031003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.73,A,,,V,,V,,V*69
2022-04-13T04:47:19.5136521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2022-04-13T04:47:20.5136667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2022-04-13T04:47:21.5135093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.62,A,,,V,,V,,V*62
2022-04-13T04:47:22.5034061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-13T04:47:24.4837422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.80,A,,,V,,V,,V*6B
2022-04-13T04:47:24.5075089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2022-04-13T04:47:25.5032915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2022-04-13T04:47:26.5031281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.83,A,,,V,,V,,V*60
2022-04-13T04:47:27.5032215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2022-04-13T04:47:28.5038400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-13T04:47:29.5034718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2022-04-13T04:47:30.5041001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2022-04-13T04:47:31.5037303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.63,A,,,V,,V,,V*67
2022-04-13T04:47:32.5033421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.63,A,,,V,,V,,V*61
2022-04-13T04:47:33.5042009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2022-04-13T04:47:34.5038334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-13T04:47:35.5039005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2022-04-13T04:47:36.5037019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.81,A,,,V,,V,,V*69
2022-04-13T04:47:37.5043319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-13T04:47:39.4836746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-13T04:47:39.5035840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-13T04:47:40.5042102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T04:47:41.5038416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T04:47:42.5044685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-13T04:47:43.5044833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-13T04:47:44.5036449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T04:47:45.5042812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-13T04:47:46.5039033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-13T04:47:47.5045283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:47:48.5042907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-13T04:47:49.5039192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-13T04:47:50.5046731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-13T04:47:51.5047706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-13T04:47:52.5039272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-13T04:47:54.4842545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-13T04:47:54.5041677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-13T04:47:55.5041277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-13T04:47:56.5047599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-13T04:47:57.5043790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-13T04:47:58.5041927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-13T04:47:59.5048223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-13T04:48:00.4947051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-13T04:48:01.5043679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T04:48:02.5041855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-13T04:48:03.5048187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-13T04:48:04.5044765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-13T04:48:05.5050690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-13T04:48:06.5046903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-13T04:48:07.4943940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-13T04:48:09.4748352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-13T04:48:09.5046829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-13T04:48:10.5053308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-13T04:48:11.4950722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-13T04:48:12.5048090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-13T04:48:13.5054628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-13T04:48:14.4951982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-13T04:48:15.5047658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-13T04:48:16.4955710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-13T04:48:17.4923260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-13T04:48:18.4942643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-13T04:48:19.4803211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-13T04:48:20.4800391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-13T04:48:21.4806695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-13T04:48:22.4802929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-13T04:48:24.4700638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-13T04:48:24.4800453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-13T04:48:25.4799274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-13T04:48:26.4805540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-13T04:48:27.4805270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-13T04:48:28.4801468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T04:48:29.4802100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-13T04:48:30.4808376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-13T04:48:31.4805322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2022-04-13T04:48:32.4801654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2022-04-13T04:48:33.4807837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-13T04:48:34.4807268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-13T04:48:35.4803688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-13T04:48:36.4810232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-13T04:48:37.4828027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-13T04:48:39.4708126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.94,A,,,V,,V,,V*6E
2022-04-13T04:48:39.4907221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2022-04-13T04:48:40.4855779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.84,A,,,V,,V,,V*62
2022-04-13T04:48:41.4812028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.67,A,,,V,,V,,V*6A
2022-04-13T04:48:42.4808258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.50,A,,,V,,V,,V*69
2022-04-13T04:48:43.4804487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.43,A,,,V,,V,,V*6C
2022-04-13T04:48:44.4810806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.52,A,,,V,,V,,V*6D
2022-04-13T04:48:45.4807016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-13T04:48:46.4813048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2022-04-13T04:48:47.4709987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-13T04:48:48.4808909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.84,A,,,V,,V,,V*67
2022-04-13T04:48:49.4807901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-13T04:48:50.4714652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.85,A,,,V,,V,,V*65
2022-04-13T04:48:51.4810440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2022-04-13T04:48:52.4806433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.86,A,,,V,,V,,V*6C
2022-04-13T04:48:54.4610056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.75,A,,,V,,V,,V*6B
2022-04-13T04:48:54.4809223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.71,A,,,V,,V,,V*6A
2022-04-13T04:48:55.4828252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2022-04-13T04:48:56.4812950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-13T04:48:57.4809999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2022-04-13T04:48:58.4816274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-13T04:48:59.4812266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-13T04:49:00.4814858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-13T04:49:01.4813815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-13T04:49:02.4809687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T04:49:03.4710619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-13T04:49:04.4716925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-13T04:49:05.4713981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T04:49:06.4720232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-13T04:49:07.4816087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-13T04:49:09.4619481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-13T04:49:09.4818680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-13T04:49:10.4814663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-13T04:49:11.4721633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-13T04:49:12.4718908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-13T04:49:13.4717264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-13T04:49:14.4817646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-13T04:49:15.4714594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-13T04:49:16.4731626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-13T04:49:17.4714898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T04:49:18.4821004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-13T04:49:19.4822566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T04:49:20.4719631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-13T04:49:21.4716969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-13T04:49:22.4722930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-13T04:49:24.4517075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-13T04:49:24.4726155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-13T04:49:25.4821832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-13T04:49:26.4818043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-13T04:49:27.4824311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-13T04:49:28.4721221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T04:49:29.4719530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-13T04:49:30.4726021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T04:49:31.4723193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-13T04:49:32.4729360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-13T04:49:33.4725673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:49:34.4724101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T04:49:35.4730334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-13T04:49:36.4756685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-13T04:49:37.4729439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-13T04:49:39.4522906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T04:49:39.4721999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T04:49:40.4730300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-13T04:49:41.4722568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-13T04:49:42.4730490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T04:49:43.4726744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-13T04:49:44.4733052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-13T04:49:45.4732470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-13T04:49:46.4728788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T04:49:47.4728119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T04:49:48.4724413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-13T04:49:49.4731541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-13T04:49:50.4628523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-13T04:49:51.4735270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T04:49:52.4731482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-13T04:49:54.4533888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-13T04:49:54.4732995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-13T04:49:55.4729028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-13T04:49:56.4735996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-13T04:49:57.4735083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-13T04:49:58.4733210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-13T04:49:59.4729208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:50:00.4729279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-13T04:50:01.4735188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-13T04:50:02.4636247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-13T04:50:03.4637925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-13T04:50:04.4634172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-13T04:50:05.4630507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-13T04:50:06.4736022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-13T04:50:07.4732328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-13T04:50:09.4535831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-13T04:50:09.4735133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-13T04:50:10.4732417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-13T04:50:11.4639363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-13T04:50:12.4639088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-13T04:50:13.4635311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-13T04:50:14.4740881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-13T04:50:15.4637896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-13T04:50:16.4634133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-13T04:50:17.4640331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-13T04:50:18.4636657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-13T04:50:19.4742847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-13T04:50:20.4739181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-13T04:50:21.4636118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-13T04:50:22.4642366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-13T04:50:24.4545595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-13T04:50:24.4645429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-13T04:50:25.4641671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-13T04:50:26.4638474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-13T04:50:27.4637102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-13T04:50:28.4643306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-13T04:50:29.4643358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-13T04:50:30.4639698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-13T04:50:31.4645978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-13T04:50:32.4642279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-13T04:50:33.4648235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-13T04:50:34.4644687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-13T04:50:35.4643430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-13T04:50:36.4642152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-13T04:50:37.4648494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-13T04:50:39.4444053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-13T04:50:39.4643222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-13T04:50:40.4649389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-13T04:50:41.4645748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-13T04:50:42.4641935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-13T04:50:43.4648316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-13T04:50:44.4644574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-13T04:50:45.4650743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-13T04:50:46.4646958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-13T04:50:47.4653298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-13T04:50:48.4649573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-13T04:50:49.4645879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-13T04:50:50.4651778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-13T04:50:51.4648897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-13T04:50:52.4644876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-13T04:50:54.4448534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-13T04:50:54.4647751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-13T04:50:55.4655616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:50:56.4651865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-13T04:50:57.4649490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-13T04:50:58.4647086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-13T04:50:59.4653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-13T04:51:00.4649838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2022-04-13T04:51:01.4656060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-13T04:51:02.4653753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-13T04:51:03.4552396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-13T04:51:04.4653680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-13T04:51:05.4650225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-13T04:51:06.4656195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-13T04:51:07.4652748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-13T04:51:09.4457218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-13T04:51:09.4656253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-13T04:51:10.4556659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-13T04:51:11.4552930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-13T04:51:12.4559135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-13T04:51:13.4555442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-13T04:51:14.4560473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-13T04:51:15.4658235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2022-04-13T04:51:16.4654727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2022-04-13T04:51:17.4561498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-13T04:51:18.4657011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-13T04:51:19.4558647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-13T04:51:20.4655258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-13T04:51:21.4562236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-13T04:51:22.4659203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2022-04-13T04:51:24.4459808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2022-04-13T04:51:24.4659070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2022-04-13T04:51:25.4555602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.67,A,,,V,,V,,V*6E
2022-04-13T04:51:26.4661158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.50,A,,,V,,V,,V*6F
2022-04-13T04:51:27.4558196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.43,A,,,V,,V,,V*68
2022-04-13T04:51:28.4559366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.47,A,,,V,,V,,V*69
2022-04-13T04:51:29.4565560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2022-04-13T04:51:30.4561897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2022-04-13T04:51:31.4558172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-13T04:51:32.4558808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2022-04-13T04:51:33.4565080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.79,A,,,V,,V,,V*62
2022-04-13T04:51:34.4562579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.79,A,,,V,,V,,V*67
2022-04-13T04:51:35.4558909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2022-04-13T04:51:36.4565896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2022-04-13T04:51:37.4563874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.61,A,,,V,,V,,V*68
2022-04-13T04:51:39.4469160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2022-04-13T04:51:39.4668273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2022-04-13T04:51:40.4565202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-13T04:51:41.4561488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2022-04-13T04:51:42.4568526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-13T04:51:43.4564713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-13T04:51:44.4562453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-13T04:51:45.4563591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-13T04:51:46.4569830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-13T04:51:47.4566680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-13T04:51:48.4572949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2022-04-13T04:51:49.4570242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-13T04:51:50.4566446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-13T04:51:51.4566564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-13T04:51:52.4564655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2022-04-13T04:51:54.4365303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-13T04:51:54.4574524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-13T04:51:55.4573107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-13T04:51:56.4571819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-13T04:51:57.4569402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-13T04:51:58.4571301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-13T04:51:59.4572753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-13T04:52:00.4569283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-13T04:52:01.4575202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-13T04:52:02.4571765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-13T04:52:03.4567784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-13T04:52:04.4574305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-13T04:52:05.4570580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-13T04:52:06.4576566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-13T04:52:07.4572881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-13T04:52:09.4376126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T04:52:09.4575314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-13T04:52:10.4472409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-13T04:52:11.4479269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-13T04:52:12.4577621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-13T04:52:13.4575834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-13T04:52:14.4473179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-13T04:52:15.4479002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-13T04:52:16.4576324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-13T04:52:17.4473329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-13T04:52:18.4479591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-13T04:52:19.4482368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-13T04:52:20.4580461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-13T04:52:21.4482289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-13T04:52:22.4579988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-13T04:52:24.4377322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-13T04:52:24.4576583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T04:52:25.4483547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-13T04:52:26.4477665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-13T04:52:27.4483842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-13T04:52:28.4480559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-13T04:52:29.4476823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-13T04:52:30.4483098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-13T04:52:31.4478514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-13T04:52:32.4484641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-13T04:52:33.4484911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-13T04:52:34.4482884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-13T04:52:35.4479129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-13T04:52:36.4485434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-13T04:52:37.4482215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T04:52:39.4384746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-13T04:52:39.4484692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-13T04:52:40.4486426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-13T04:52:41.4482725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T04:52:42.4485964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-13T04:52:43.4482336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T04:52:44.4488556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-13T04:52:45.4517633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-13T04:52:46.4482762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-13T04:52:47.4488955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-13T04:52:48.4486602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-13T04:52:49.4482937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-13T04:52:50.4489935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-13T04:52:51.4483492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-13T04:52:52.4490011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-13T04:52:54.4293301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-13T04:52:54.4492692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-13T04:52:55.4389102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-13T04:52:56.4485872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-13T04:52:57.4493076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-13T04:52:58.4489690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-13T04:52:59.4485946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-13T04:53:00.4495534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-13T04:53:01.4493908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-13T04:53:02.4490511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-13T04:53:03.4496712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-13T04:53:04.4494944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T04:53:05.4496013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T04:53:06.4492635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-13T04:53:07.4488653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-13T04:53:09.4294913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-13T04:53:09.4494186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-13T04:53:10.4390949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-13T04:53:11.4397215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-13T04:53:12.4398119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T04:53:13.4496780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-13T04:53:14.4393664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-13T04:53:15.4399875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-13T04:53:16.4391145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-13T04:53:17.4397377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-13T04:53:18.4394971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-13T04:53:19.4401218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T04:53:20.4497961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-13T04:53:21.4494223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-13T04:53:22.4500395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T04:53:24.4200221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-13T04:53:24.4399377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-13T04:53:25.4395633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-13T04:53:26.4401838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-13T04:53:27.4399647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-13T04:53:28.4495442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-13T04:53:29.4399035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-13T04:53:30.4405254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-13T04:53:31.4402908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-13T04:53:32.4399181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-13T04:53:33.4405545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-13T04:53:34.4401647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-13T04:53:35.4398043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-13T04:53:36.4404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-13T04:53:37.4401803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-13T04:53:39.4307272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-13T04:53:39.4407128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-13T04:53:40.4403923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-13T04:53:41.4405573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-13T04:53:42.4401323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-13T04:53:43.4408519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-13T04:53:44.4404740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T04:53:45.4401064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T04:53:46.4407275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-13T04:53:47.4403552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-13T04:53:48.4409774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-13T04:53:49.4405827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-13T04:53:50.4402342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-13T04:53:51.4408579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-13T04:53:52.4406695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-13T04:53:54.4211925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-13T04:53:54.4411107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2022-04-13T04:53:55.4407350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2022-04-13T04:53:56.4413647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-13T04:53:57.4404837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-13T04:53:58.4412800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-13T04:53:59.4309508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-13T04:54:00.4405799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-13T04:54:01.4407108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-13T04:54:02.4413595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-13T04:54:03.4410731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-13T04:54:04.4417669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-13T04:54:05.4415030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-13T04:54:06.4311923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-13T04:54:07.4407544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2022-04-13T04:54:09.4211504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-13T04:54:09.4410651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-13T04:54:10.4416894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-13T04:54:11.4413193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-13T04:54:12.4409203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-13T04:54:13.4316119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-13T04:54:14.4412410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-13T04:54:15.4413191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-13T04:54:16.4419437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-13T04:54:17.4316367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-13T04:54:18.4312655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-13T04:54:19.4420486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-13T04:54:20.4411244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-13T04:54:21.4318150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-13T04:54:22.4315720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-13T04:54:24.4218989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-13T04:54:24.4341375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-13T04:54:25.4415708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-13T04:54:26.4321520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-13T04:54:27.4417109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-13T04:54:28.4314103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-13T04:54:29.4422633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-13T04:54:30.4321277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-13T04:54:31.4319901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-13T04:54:32.4316239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-13T04:54:33.4322513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-13T04:54:34.4318718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-13T04:54:35.4323588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T04:54:36.4319938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-13T04:54:37.4326253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-13T04:54:39.4219098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-13T04:54:39.4364755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-13T04:54:40.4324956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-13T04:54:41.4325732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T04:54:42.4321988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-13T04:54:43.4319662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-13T04:54:44.4325869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2022-04-13T04:54:45.4322644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2022-04-13T04:54:46.4321101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-13T04:54:47.4328591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2022-04-13T04:54:48.4325102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-13T04:54:49.4326399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-13T04:54:50.4326987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-13T04:54:51.4323247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-13T04:54:52.4329506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-13T04:54:54.4124977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T04:54:54.4324086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T04:54:55.4330302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-13T04:54:56.4230623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-13T04:54:57.4329018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-13T04:54:58.4325277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-13T04:54:59.4329167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2022-04-13T04:55:00.4333241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.80,A,,,V,,V,,V*66
2022-04-13T04:55:01.4331477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.70,A,,,V,,V,,V*6E
2022-04-13T04:55:02.4327735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2022-04-13T04:55:03.4333962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.76,A,,,V,,V,,V*6E
2022-04-13T04:55:04.4330014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2022-04-13T04:55:05.4226948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.97,A,,,V,,V,,V*6E
2022-04-13T04:55:06.4332769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2022-04-13T04:55:07.4329101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2022-04-13T04:55:09.4133002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2022-04-13T04:55:09.4332092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.90,A,,,V,,V,,V*63
2022-04-13T04:55:10.4329483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.87,A,,,V,,V,,V*61
2022-04-13T04:55:11.4334189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2022-04-13T04:55:12.4335457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2022-04-13T04:55:13.4232398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.74,A,,,V,,V,,V*6F
2022-04-13T04:55:14.4329630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.76,A,,,V,,V,,V*62
2022-04-13T04:55:15.4337762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2022-04-13T04:55:16.4335766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-13T04:55:17.4333787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2022-04-13T04:55:18.4330299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2022-04-13T04:55:19.4336274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2022-04-13T04:55:20.4233242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2022-04-13T04:55:21.4331268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2022-04-13T04:55:22.4337512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-13T04:55:24.4140889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-13T04:55:24.4340038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-13T04:55:25.4336068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-13T04:55:26.4342308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-13T04:55:27.4333840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-13T04:55:28.4240823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-13T04:55:29.4241147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-13T04:55:30.4239531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-13T04:55:31.4235928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-13T04:55:32.4341429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-13T04:55:33.4240069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-13T04:55:34.4335730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T04:55:35.4242653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T04:55:36.4239359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-13T04:55:37.4344958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-13T04:55:39.4139161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-13T04:55:39.4338047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-13T04:55:40.4244973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-13T04:55:41.4247235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-13T04:55:42.4245012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T04:55:43.4241308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-13T04:55:44.4241664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T04:55:45.4240563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-13T04:55:46.4244810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-13T04:55:47.4141548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-13T04:55:48.4210826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-13T04:55:49.4244120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T04:55:50.4244295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-13T04:55:51.4240583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-13T04:55:52.4247948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-13T04:55:54.4141434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-13T04:55:54.4279374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-13T04:55:55.4247425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-13T04:55:56.4243743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-13T04:55:57.4249946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-13T04:55:58.4246250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-13T04:55:59.4252464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-13T04:56:00.4248795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-13T04:56:01.4244786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-13T04:56:02.4251021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-13T04:56:03.4248913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-13T04:56:04.4244942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-13T04:56:05.4251377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-13T04:56:06.4247424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-13T04:56:07.4154321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-13T04:56:09.4047362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-13T04:56:09.4246561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-13T04:56:10.4252701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-13T04:56:11.4248739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-13T04:56:12.4254987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-13T04:56:13.4248621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-13T04:56:14.4155279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-13T04:56:15.4151639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-13T04:56:16.4157845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-13T04:56:17.4154128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-13T04:56:18.4254209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-13T04:56:19.4250435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-13T04:56:20.4256467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-13T04:56:21.4253007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-13T04:56:22.4159610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-13T04:56:24.4052623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-13T04:56:24.4251557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-13T04:56:25.4258273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-13T04:56:26.4160418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-13T04:56:27.4158487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-13T04:56:28.4159830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-13T04:56:29.4156102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-13T04:56:30.4162455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-13T04:56:31.4258043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T04:56:32.4156036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-13T04:56:33.4155096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-13T04:56:34.4161315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-13T04:56:35.4158719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-13T04:56:36.4264337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-13T04:56:37.4164055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-13T04:56:39.4059376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-13T04:56:39.4159170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-13T04:56:40.4166236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-13T04:56:41.4162421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-13T04:56:42.4158685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T04:56:43.4164895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T04:56:44.4161299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-13T04:56:45.4167479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-13T04:56:46.4163726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2022-04-13T04:56:47.4160510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-13T04:56:48.4166780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-13T04:56:49.4163026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-13T04:56:50.4159615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-13T04:56:51.4165861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-13T04:56:52.4162637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-13T04:56:54.3966614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-13T04:56:54.4165709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-13T04:56:55.4163261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-13T04:56:56.4162338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-13T04:56:57.4168572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-13T04:56:58.4171899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-13T04:56:59.4168145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-13T04:57:00.4168448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-13T04:57:01.4164778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-13T04:57:02.4171531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-13T04:57:03.4169560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-13T04:57:04.4171046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2022-04-13T04:57:05.4167342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-13T04:57:06.4173584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-13T04:57:07.4169605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-13T04:57:09.3973213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T04:57:09.4172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-13T04:57:10.4069054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-13T04:57:11.4166035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-13T04:57:12.4174433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-13T04:57:13.4071226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T04:57:14.4068571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T04:57:15.4174161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-13T04:57:16.4170657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-13T04:57:17.4176679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-13T04:57:18.4173158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-13T04:57:19.4169454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-13T04:57:20.4076121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T04:57:21.4171751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-13T04:57:22.4177983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-13T04:57:24.3875795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-13T04:57:24.4074924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T04:57:25.4071160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-13T04:57:26.4077418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T04:57:27.4073655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T04:57:28.4081053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T04:57:29.4077311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-13T04:57:30.4173434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-13T04:57:31.4072741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-13T04:57:32.4173280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-13T04:57:33.4080174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-13T04:57:34.4179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-13T04:57:35.4079360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-13T04:57:36.4076946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-13T04:57:37.4083185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-13T04:57:39.3879447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-13T04:57:39.4078536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-13T04:57:40.4084814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T04:57:41.4082436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-13T04:57:42.4079701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-13T04:57:43.4085913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-13T04:57:44.4082200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-13T04:57:45.4078458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-13T04:57:46.4086488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-13T04:57:47.4084496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-13T04:57:48.4080748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-13T04:57:49.4088136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-13T04:57:50.4084405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-13T04:57:51.4080699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-13T04:57:52.4086896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-13T04:57:54.3885061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-13T04:57:54.4084209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-13T04:57:55.4080967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-13T04:57:56.4085626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-13T04:57:57.4081890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-13T04:57:58.4088132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-13T04:57:59.4084422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-13T04:58:00.4090665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-13T04:58:01.4087230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-13T04:58:02.4083538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-13T04:58:03.4091333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-13T04:58:04.4088702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-13T04:58:05.4086924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-13T04:58:06.4093142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-13T04:58:07.4089231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2022-04-13T04:58:09.3892816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-13T04:58:09.4092098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-13T04:58:10.4088260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-13T04:58:11.4094561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-13T04:58:12.4091710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T04:58:13.4090782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-13T04:58:14.4088150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-13T04:58:15.4094156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2022-04-13T04:58:16.3991125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.96,A,,,V,,V,,V*6C
2022-04-13T04:58:17.4096912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2022-04-13T04:58:18.4088074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2022-04-13T04:58:19.4089997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2022-04-13T04:58:20.4096270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.00,A,,,V,,V,,V*6A
2022-04-13T04:58:21.3993471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-13T04:58:22.4089101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T04:58:24.3893242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-13T04:58:24.4092056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-13T04:58:25.3998975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-13T04:58:26.4094573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-13T04:58:27.3991524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-13T04:58:28.3992230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-13T04:58:29.3999896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-13T04:58:30.4100905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-13T04:58:31.3999651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-13T04:58:32.3995952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-13T04:58:33.4002136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-13T04:58:34.3998370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-13T04:58:35.3994646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-13T04:58:36.4001962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-13T04:58:37.4097598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-13T04:58:39.3896726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-13T04:58:39.4095646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-13T04:58:40.4096685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-13T04:58:41.4003600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-13T04:58:42.4001480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-13T04:58:43.3997743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-13T04:58:44.4004061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T04:58:45.4000238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-13T04:58:46.3997641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-13T04:58:47.4004016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-13T04:58:48.4000150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-13T04:58:49.4004926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-13T04:58:50.4001432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-13T04:58:51.4001857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-13T04:58:52.4008107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-13T04:58:54.3801684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-13T04:58:54.4000668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-13T04:58:55.4006921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-13T04:58:56.4006544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-13T04:58:57.4002814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T04:58:58.4010537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-13T04:58:59.4006674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-13T04:59:00.4002923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T04:59:01.4009116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-13T04:59:02.4005442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-13T04:59:03.4011669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:59:04.4007683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-13T04:59:05.4010987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-13T04:59:06.3907940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-13T04:59:07.4003538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-13T04:59:09.3809031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-13T04:59:09.4008048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-13T04:59:10.3906691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T04:59:11.4004882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-13T04:59:12.4009142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-13T04:59:13.4007406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-13T04:59:14.4013414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-13T04:59:15.4009685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-13T04:59:16.3907146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-13T04:59:17.4015645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-13T04:59:18.3912608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-13T04:59:19.4008426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-13T04:59:20.4014436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-13T04:59:21.4010732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-13T04:59:22.3917663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T04:59:24.3816158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-13T04:59:24.4014914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-13T04:59:25.4011188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T04:59:26.3919318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-13T04:59:27.3915639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-13T04:59:28.4011138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-13T04:59:29.4017395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-13T04:59:30.3914415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-13T04:59:31.3920822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-13T04:59:32.3919459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-13T04:59:33.3917585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-13T04:59:34.3913831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-13T04:59:35.3914235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-13T04:59:36.3921833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T04:59:37.3918128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-13T04:59:39.3817305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-13T04:59:39.4016429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-13T04:59:40.3923277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T04:59:41.3919509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T04:59:42.3918678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-13T04:59:43.3914866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-13T04:59:44.3921135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-13T04:59:45.3917372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-13T04:59:46.3923595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-13T04:59:47.3920587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T04:59:48.3917813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-13T04:59:49.3924054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-13T04:59:50.3921446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-13T04:59:51.3917512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T04:59:52.3923942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-13T04:59:54.3718369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-13T04:59:54.3927479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-13T04:59:55.3923727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-13T04:59:56.3921122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-13T04:59:57.3927437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-13T04:59:58.3924338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-13T04:59:59.3823234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-13T05:00:00.3936154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-13T05:00:01.3926403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T05:00:02.3922683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T05:00:03.3928725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T05:00:04.3926903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-13T05:00:05.3925573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-13T05:00:06.3931815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T05:00:07.3928317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T05:00:09.3731757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-13T05:00:09.3930901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-13T05:00:10.3930700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-13T05:00:11.3925615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-13T05:00:12.3926424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-13T05:00:13.3925484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-13T05:00:14.3933338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-13T05:00:15.3929663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-13T05:00:16.3926923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T05:00:17.3928261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-13T05:00:18.3929459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-13T05:00:19.3935707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-13T05:00:20.3933313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-13T05:00:21.3830423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-13T05:00:22.3935832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-13T05:00:24.3733840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-13T05:00:24.3852394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-13T05:00:25.3929520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2022-04-13T05:00:26.3836171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-13T05:00:27.3832620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2022-04-13T05:00:28.3838742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-13T05:00:29.3834967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-13T05:00:30.3831375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-13T05:00:31.3838757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-13T05:00:32.3836419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2022-04-13T05:00:33.3832798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-13T05:00:34.3839064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-13T05:00:35.3835231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-13T05:00:36.3906766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2022-04-13T05:00:37.3729014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2022-04-13T05:00:39.3490454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.01,A,,,V,,V,,V*6C
2022-04-13T05:00:39.3689803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-13T05:00:40.3685878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-13T05:00:41.3686482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-13T05:00:42.3682902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-13T05:00:43.3689904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-13T05:00:44.3686559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-13T05:00:45.3692533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-13T05:00:46.3688721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T05:00:47.3685074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-13T05:00:48.3691374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-13T05:00:49.3687458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-13T05:00:50.3694450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-13T05:00:51.3690734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-13T05:00:52.3688129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-13T05:00:54.3590860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-13T05:00:54.3690851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-13T05:00:55.3686946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-13T05:00:56.3693704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-13T05:00:57.3690107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-13T05:00:58.3687621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-13T05:00:59.3693787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-13T05:01:00.3696901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-13T05:01:01.3693050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T05:01:02.3696766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-13T05:01:03.3693447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-13T05:01:04.3689632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T05:01:05.3691519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-13T05:01:06.3697956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-13T05:01:07.3694097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-13T05:01:09.3498939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-13T05:01:09.3698167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-13T05:01:10.3694366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-13T05:01:11.3595434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T05:01:12.3701157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-13T05:01:13.3698080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-13T05:01:14.3694122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-13T05:01:15.3700694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-13T05:01:16.3696877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-13T05:01:17.3694024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-13T05:01:18.3700695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T05:01:19.3696800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-13T05:01:20.3696522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T05:01:21.3704224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-13T05:01:22.3700434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-13T05:01:24.3504065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T05:01:24.3703420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-13T05:01:25.3599902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-13T05:01:26.3698966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-13T05:01:27.3598274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-13T05:01:28.3606414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T05:01:29.3700191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T05:01:30.3607120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T05:01:31.3600990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T05:01:32.3706605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-13T05:01:33.3703009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-13T05:01:34.3601960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-13T05:01:35.3707537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T05:01:36.3604455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-13T05:01:37.3600759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-13T05:01:39.3404158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-13T05:01:39.3603366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-13T05:01:40.3609495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-13T05:01:41.3607128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-13T05:01:42.3603368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-13T05:01:43.3609638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-13T05:01:44.3605913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-13T05:01:45.3612157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-13T05:01:46.3609109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-13T05:01:47.3607129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-13T05:01:48.3604926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-13T05:01:49.3613379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-13T05:01:50.3604933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-13T05:01:51.3611171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-13T05:01:52.3607946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-13T05:01:54.3412811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-13T05:01:54.3646518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-13T05:01:55.3608085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T05:01:56.3614274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-13T05:01:57.3610587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-13T05:01:58.3608602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-13T05:01:59.3614900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-13T05:02:00.3611042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-13T05:02:01.3609682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-13T05:02:02.3611022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-13T05:02:03.3616995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-13T05:02:04.3513984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-13T05:02:05.3609875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-13T05:02:06.3616055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T05:02:07.3612353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-13T05:02:09.3415723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-13T05:02:09.3614830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-13T05:02:10.3511508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-13T05:02:11.3617102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-13T05:02:12.3613639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-13T05:02:13.3619660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-13T05:02:14.3620754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-13T05:02:15.3612459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-13T05:02:16.3618694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-13T05:02:17.3614994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-13T05:02:18.3612905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-13T05:02:19.3622183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-13T05:02:20.3618241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-13T05:02:21.3519229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-13T05:02:22.3615055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-13T05:02:24.3418478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-13T05:02:24.3617597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-13T05:02:25.3515668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-13T05:02:26.3622957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-13T05:02:27.3525239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-13T05:02:28.3521584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-13T05:02:29.3618102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-13T05:02:30.3624073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-13T05:02:31.3620340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-13T05:02:32.3626605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-13T05:02:33.3523523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-13T05:02:34.3519828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-13T05:02:35.3526051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-13T05:02:36.3622651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-13T05:02:37.3621037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-13T05:02:39.3426838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-13T05:02:39.3625930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-13T05:02:40.3522694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T05:02:41.3528908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T05:02:42.3529839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T05:02:43.3526077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-13T05:02:44.3523506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T05:02:45.3524063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-13T05:02:46.3522551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-13T05:02:47.3528947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-13T05:02:48.3525118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-13T05:02:49.3531356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-13T05:02:50.3529548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-13T05:02:51.3525867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-13T05:02:52.3533006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-13T05:02:54.3327382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-13T05:02:54.3526626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-13T05:02:55.3526770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-13T05:02:56.3528745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-13T05:02:57.3534984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-13T05:02:58.3531381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-13T05:02:59.3527486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-13T05:03:00.3533760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-13T05:03:01.3530331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-13T05:03:02.3536560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-13T05:03:03.3533949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-13T05:03:04.3532280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-13T05:03:05.3534123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-13T05:03:06.3530346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-13T05:03:07.3437036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-13T05:03:09.3330817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-13T05:03:09.3529964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-13T05:03:10.3536181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-13T05:03:11.3532513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-13T05:03:12.3538461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-13T05:03:13.3534747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-13T05:03:14.3538278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-13T05:03:15.3534573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-13T05:03:16.3536069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-13T05:03:17.3433084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-13T05:03:18.3538834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-13T05:03:19.3535100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-13T05:03:20.3541343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-13T05:03:21.3537625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-13T05:03:22.3438323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-13T05:03:24.3343189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-13T05:03:24.3542367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-13T05:03:25.3439088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-13T05:03:26.3534878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-13T05:03:27.3540908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-13T05:03:28.3537196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-13T05:03:29.3536151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-13T05:03:30.3442732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-13T05:03:31.3442380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-13T05:03:32.3538022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-13T05:03:33.3445462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-13T05:03:34.3546529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-13T05:03:35.3545032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-13T05:03:36.3541333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-13T05:03:37.3547570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-13T05:03:39.3342101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-13T05:03:39.3541083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T05:03:40.3447894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-13T05:03:41.3543773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-13T05:03:42.3440490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-13T05:03:43.3446693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-13T05:03:44.3442968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-13T05:03:45.3541199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-13T05:03:46.3448122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-13T05:03:47.3445136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-13T05:03:48.3443516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-13T05:03:49.3451485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-13T05:03:50.3447756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-13T05:03:51.3445417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-13T05:03:52.3449359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-13T05:03:54.3343689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-13T05:03:54.3453531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-13T05:03:55.3444367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-13T05:03:56.3450642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-13T05:03:57.3450964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-13T05:03:58.3452927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-13T05:03:59.3451597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-13T05:04:00.3447968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-13T05:04:01.3454573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-13T05:04:02.3452155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-13T05:04:03.3448448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-13T05:04:04.3454663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-13T05:04:05.3456934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-13T05:04:06.3453853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-13T05:04:07.3449740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-13T05:04:09.3255666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-13T05:04:09.3454778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-13T05:04:10.3452478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-13T05:04:11.3458623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-13T05:04:12.3459089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-13T05:04:13.3457030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-13T05:04:14.3453577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-13T05:04:15.3453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-13T05:04:16.3459537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-13T05:04:17.3456683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-13T05:04:18.3353648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-13T05:04:19.3360688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-13T05:04:20.3356888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-13T05:04:21.3360823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-13T05:04:22.3458469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-13T05:04:24.3259000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-13T05:04:24.3458159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-13T05:04:25.3454523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-13T05:04:26.3457734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-13T05:04:27.3457128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-13T05:04:28.3358027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-13T05:04:29.3364257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-13T05:04:30.3361499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-13T05:04:31.3357721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-13T05:04:32.3457252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-13T05:04:33.3463470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-13T05:04:34.3460919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-13T05:04:35.3457194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-13T05:04:36.3463420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T05:04:37.3360355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T05:04:39.3258598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-13T05:04:39.3467656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-13T05:04:40.3365054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-13T05:04:41.3460698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-13T05:04:42.3466949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-13T05:04:43.3387724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-13T05:04:44.3360189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-13T05:04:45.3366486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-13T05:04:46.3367698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-13T05:04:47.3363974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T05:04:48.3367350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-13T05:04:49.3363664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-13T05:04:50.3371184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-13T05:04:51.3367440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-13T05:04:52.3364284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-13T05:04:54.3172481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-13T05:04:54.3371614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-13T05:04:55.3368001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T05:04:56.3370040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-13T05:04:57.3368659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-13T05:04:58.3365163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-13T05:04:59.3369117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-13T05:05:00.3365389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-13T05:05:01.3372586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T05:05:02.3369902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T05:05:03.3366018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T05:05:04.3373987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T05:05:05.3372464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-13T05:05:06.3368748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-13T05:05:07.3374983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T05:05:09.3168422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-13T05:05:09.3377564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-13T05:05:10.3373744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-13T05:05:11.3370016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-13T05:05:12.3376272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-13T05:05:13.3372556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2022-04-13T05:05:14.3378552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-13T05:05:15.3374831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2022-04-13T05:05:16.3371353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-13T05:05:17.3377674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-13T05:05:18.3373849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-13T05:05:19.3371488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-13T05:05:20.3378625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-13T05:05:21.3374891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-13T05:05:22.3381133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-13T05:05:24.3175368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-13T05:05:24.3374447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2022-04-13T05:05:25.3380449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-13T05:05:26.3376705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-13T05:05:27.3382960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-13T05:05:28.3279909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T05:05:29.3375715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T05:05:30.3282921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-13T05:05:31.3380268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-13T05:05:32.3277257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-13T05:05:33.3283521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T05:05:34.3279747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-13T05:05:35.3385285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-13T05:05:36.3381593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-13T05:05:37.3377857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-13T05:05:39.3186988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-13T05:05:39.3286773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-13T05:05:40.3278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T05:05:41.3285000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-13T05:05:42.3285444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-13T05:05:43.3283589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-13T05:05:44.3281877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-13T05:05:45.3379217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-13T05:05:46.3286099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-13T05:05:47.3283314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-13T05:05:48.3281319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-13T05:05:49.3287534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-13T05:05:50.3287946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-13T05:05:51.3284248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T05:05:52.3281862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-13T05:05:54.3185319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-13T05:05:54.3285126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-13T05:05:55.3283317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-13T05:05:56.3289552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-13T05:05:57.3285903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-13T05:05:58.3284232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-13T05:05:59.3293268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-13T05:06:00.3289602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-13T05:06:01.3285831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-13T05:06:02.3292053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-13T05:06:03.3288122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-13T05:06:04.3287429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-13T05:06:05.3293684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-13T05:06:06.3289906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-13T05:06:07.3296207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-13T05:06:09.3094178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-13T05:06:09.3293361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-13T05:06:10.3290978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-13T05:06:11.3297183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-13T05:06:12.3293486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-13T05:06:13.3289800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-13T05:06:14.3295749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-13T05:06:15.3292270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-13T05:06:16.3297023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-13T05:06:17.3295453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-13T05:06:18.3291762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-13T05:06:19.3297975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-13T05:06:20.3294290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-13T05:06:21.3300499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-13T05:06:22.3296770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-13T05:06:24.3100229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T05:06:24.3299309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-13T05:06:25.3295371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T05:06:26.3292955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T05:06:27.3299408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-13T05:06:28.3295965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-13T05:06:29.3202864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-13T05:06:30.3299007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-13T05:06:31.3295274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-13T05:06:32.3202179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-13T05:06:33.3300600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-13T05:06:34.3197571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-13T05:06:35.3304838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-13T05:06:36.3301100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T05:06:37.3198036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-13T05:06:39.3102378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-13T05:06:39.3301232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-13T05:06:40.3198226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-13T05:06:41.3204435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-13T05:06:42.3203314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-13T05:06:43.3300008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-13T05:06:44.3206938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-13T05:06:45.3203183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-13T05:06:46.3206063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-13T05:06:47.3202320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-13T05:06:48.3208525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-13T05:06:49.3207264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-13T05:06:50.3205436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-13T05:06:51.3201807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-13T05:06:52.3208695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-13T05:06:54.3106262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-13T05:06:54.3206289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-13T05:06:55.3203690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-13T05:06:56.3209942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-13T05:06:57.3206218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-13T05:06:58.3212474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-13T05:06:59.3211041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-13T05:07:00.3207446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-13T05:07:01.3203644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-13T05:07:02.3204998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-13T05:07:03.3211237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-13T05:07:04.3207288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-13T05:07:05.3213945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-13T05:07:06.3209802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-13T05:07:07.3206350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T05:07:09.3011052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-13T05:07:09.3210204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-13T05:07:10.3212052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-13T05:07:11.3216001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-13T05:07:12.3214221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-13T05:07:13.3212688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-13T05:07:14.3208992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-13T05:07:15.3215196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-13T05:07:16.3211355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-13T05:07:17.3217360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-13T05:07:18.3214441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-13T05:07:19.3210680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-13T05:07:20.3216664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-13T05:07:21.3113643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-13T05:07:22.3219184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-13T05:07:24.3013172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-13T05:07:24.3212282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-13T05:07:25.3119760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-13T05:07:26.3215272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-13T05:07:27.3221783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-13T05:07:28.3218184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-13T05:07:29.3214072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-13T05:07:30.3121015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-13T05:07:31.3219127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-13T05:07:32.3216791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-13T05:07:33.3123457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-13T05:07:34.3120266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-13T05:07:35.3116535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T05:07:36.3120188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-13T05:07:37.3116468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-13T05:07:39.3024111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-13T05:07:39.3223290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-13T05:07:40.3219247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-13T05:07:41.3217824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-13T05:07:42.3124728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-13T05:07:43.3121019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-13T05:07:44.3226652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-13T05:07:45.3125696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-13T05:07:46.3122068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T05:07:47.3118271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-13T05:07:48.3124505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T05:07:49.3120762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T05:07:50.3127113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-13T05:07:51.3123393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-13T05:07:52.3129540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-13T05:07:54.3026366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-13T05:07:54.3225519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-13T05:07:55.3125008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-13T05:07:56.3222268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-13T05:07:57.3129157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-13T05:07:58.3129191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-13T05:07:59.3128425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-13T05:08:00.3126310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-13T05:08:01.3132576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-13T05:08:02.3129784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-13T05:08:03.3125941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-13T05:08:04.3132211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-13T05:08:05.3130587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-13T05:08:06.3126896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-13T05:08:07.3133128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-13T05:08:09.2926608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-13T05:08:09.3125684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-13T05:08:10.3131664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-13T05:08:11.3128255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-13T05:08:12.3135412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-13T05:08:13.3131702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-13T05:08:14.3129131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-13T05:08:15.3169935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-13T05:08:16.3131594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-13T05:08:17.3137863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-13T05:08:18.3134821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T05:08:19.3136520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-13T05:08:20.3132762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-13T05:08:21.3030123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-13T05:08:22.3134575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-13T05:08:24.2932340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-13T05:08:24.3131491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-13T05:08:25.3137452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-13T05:08:26.3133749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-13T05:08:27.3040649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-13T05:08:28.3131730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T05:08:29.3039594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-13T05:08:30.3038243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-13T05:08:31.3135613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T05:08:32.3042567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-13T05:08:33.3139033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-13T05:08:34.3135307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-13T05:08:35.3142032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-13T05:08:36.3134014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-13T05:08:37.3040907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-13T05:08:39.2935236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-13T05:08:39.3144331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-13T05:08:40.3041261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-13T05:08:41.3136869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-13T05:08:42.3143106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-13T05:08:43.3040014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-13T05:08:44.3046287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-13T05:08:45.3042577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-13T05:08:46.3038842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-13T05:08:47.3039479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-13T05:08:48.3045646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T05:08:49.3141270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T05:08:50.3040550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-13T05:08:51.3046793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-13T05:08:52.3047899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-13T05:08:54.2941508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-13T05:08:54.3140340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-13T05:08:55.3048343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-13T05:08:56.3046978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-13T05:08:57.3043284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-13T05:08:58.3049488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-13T05:08:59.3045846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-13T05:09:00.3043919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-13T05:09:01.3050081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-13T05:09:02.3049948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-13T05:09:03.3048730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-13T05:09:04.3046639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-13T05:09:05.3045439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-13T05:09:06.3051623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-13T05:09:07.3047979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T05:09:09.2852945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-13T05:09:09.3052018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-13T05:09:10.3048275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-13T05:09:11.3054563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-13T05:09:12.3052973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-13T05:09:13.3054355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-13T05:09:14.3050670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-13T05:09:15.3047496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-13T05:09:16.3053651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-13T05:09:17.3051472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-13T05:09:18.2949360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-13T05:09:19.3050574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-13T05:09:20.3049252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-13T05:09:21.3055503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T05:09:22.3052655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T05:09:24.2856321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-13T05:09:24.3055411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-13T05:09:25.2952148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-13T05:09:26.2953175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-13T05:09:27.2954306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-13T05:09:28.2960466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.25,A,,,V,,V,,V*60
2022-04-13T05:09:29.2953762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.23,A,,,V,,V,,V*67
2022-04-13T05:09:30.2952981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2022-04-13T05:09:31.3058411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2022-04-13T05:09:32.3055361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-13T05:09:33.3061631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-13T05:09:34.2959159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-13T05:09:35.2955394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-13T05:09:36.2962116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.21,A,,,V,,V,,V*6C
2022-04-13T05:09:37.2960776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.22,A,,,V,,V,,V*6C
2022-04-13T05:09:39.2857722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.27,A,,,V,,V,,V*63
2022-04-13T05:09:39.3056864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.28,A,,,V,,V,,V*6E
2022-04-13T05:09:40.2955323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.26,A,,,V,,V,,V*69
2022-04-13T05:09:41.2961557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.20,A,,,V,,V,,V*6E
2022-04-13T05:09:42.2957840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.14,A,,,V,,V,,V*69
2022-04-13T05:09:43.2964118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.12,A,,,V,,V,,V*62
2022-04-13T05:09:44.2961506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.13,A,,,V,,V,,V*62
2022-04-13T05:09:45.2957824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.17,A,,,V,,V,,V*60
2022-04-13T05:09:46.2964527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.19,A,,,V,,V,,V*66
2022-04-13T05:09:47.2957008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.17,A,,,V,,V,,V*6B
2022-04-13T05:09:48.2958255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.18,A,,,V,,V,,V*62
2022-04-13T05:09:49.2964503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.22,A,,,V,,V,,V*60
2022-04-13T05:09:50.2965582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.21,A,,,V,,V,,V*64
2022-04-13T05:09:51.2961838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-13T05:09:52.2968095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.09,A,,,V,,V,,V*6E
2022-04-13T05:09:54.2761501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.06,A,,,V,,V,,V*62
2022-04-13T05:09:54.2960755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2022-04-13T05:09:55.2966874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2022-04-13T05:09:56.2963135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2022-04-13T05:09:57.2969335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2022-04-13T05:09:58.2965767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.84,A,,,V,,V,,V*6F
2022-04-13T05:09:59.2962635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.91,A,,,V,,V,,V*6A
2022-04-13T05:10:00.2969000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.99,A,,,V,,V,,V*65
2022-04-13T05:10:01.2965456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.02,A,,,V,,V,,V*62
2022-04-13T05:10:02.2961745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.02,A,,,V,,V,,V*6C
2022-04-13T05:10:03.2969201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.96,A,,,V,,V,,V*6B
2022-04-13T05:10:04.2965425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.94,A,,,V,,V,,V*6F
2022-04-13T05:10:05.2972366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.96,A,,,V,,V,,V*68
2022-04-13T05:10:06.2968655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-13T05:10:07.2964988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.07,A,,,V,,V,,V*6C
2022-04-13T05:10:09.2766763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.05,A,,,V,,V,,V*63
2022-04-13T05:10:09.2966002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.99,A,,,V,,V,,V*6A
2022-04-13T05:10:10.2972227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.99,A,,,V,,V,,V*6A
2022-04-13T05:10:11.2968367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.98,A,,,V,,V,,V*68
2022-04-13T05:10:12.2974645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.95,A,,,V,,V,,V*6A
2022-04-13T05:10:13.2971826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.97,A,,,V,,V,,V*66
2022-04-13T05:10:14.2969967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-13T05:10:15.2969354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.97,A,,,V,,V,,V*6F
2022-04-13T05:10:16.2975332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.97,A,,,V,,V,,V*6B
2022-04-13T05:10:17.2975578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.99,A,,,V,,V,,V*65
2022-04-13T05:10:18.2971895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.00,A,,,V,,V,,V*61
2022-04-13T05:10:19.2967870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.98,A,,,V,,V,,V*6A
2022-04-13T05:10:20.2976453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.92,A,,,V,,V,,V*6E
2022-04-13T05:10:21.2873178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.88,A,,,V,,V,,V*60
2022-04-13T05:10:22.2870152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.86,A,,,V,,V,,V*62
2022-04-13T05:10:24.2775495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.86,A,,,V,,V,,V*6C
2022-04-13T05:10:24.2974785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.82,A,,,V,,V,,V*65
2022-04-13T05:10:25.2971605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.77,A,,,V,,V,,V*64
2022-04-13T05:10:26.2978186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.70,A,,,V,,V,,V*65
2022-04-13T05:10:27.2974385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.61,A,,,V,,V,,V*61
2022-04-13T05:10:28.2970672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.52,A,,,V,,V,,V*6E
2022-04-13T05:10:29.2877308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.47,A,,,V,,V,,V*6B
2022-04-13T05:10:30.2973198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.45,A,,,V,,V,,V*67
2022-04-13T05:10:31.2979156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.44,A,,,V,,V,,V*69
2022-04-13T05:10:32.2876147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.42,A,,,V,,V,,V*62
2022-04-13T05:10:33.2977581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.37,A,,,V,,V,,V*6E
2022-04-13T05:10:34.2880001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.34,A,,,V,,V,,V*64
2022-04-13T05:10:35.2975720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.28,A,,,V,,V,,V*6F
2022-04-13T05:10:36.2976142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.22,A,,,V,,V,,V*60
2022-04-13T05:10:37.2877505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.13,A,,,V,,V,,V*62
2022-04-13T05:10:38.2873824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.01,A,,,V,,V,,V*60
2022-04-13T05:10:39.4174406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.07,A,,,V,,V,,V*4B
2022-04-13T05:10:40.2876281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.12,A,,,V,,V,,V*45
2022-04-13T05:10:41.2882561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.14,A,,,V,,V,,V*46
2022-04-13T05:10:42.2878859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.16,A,,,V,,V,,V*43
2022-04-13T05:10:43.2877242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.19,A,,,V,,V,,V*46
2022-04-13T05:10:44.2783939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.21,A,,,V,,V,,V*41
2022-04-13T05:10:45.2880873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.23,A,,,V,,V,,V*4B
2022-04-13T05:10:46.2878692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.24,A,,,V,,V,,V*4D
2022-04-13T05:10:47.2884932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.23,A,,,V,,V,,V*4B
2022-04-13T05:10:48.2882015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.28,A,,,V,,V,,V*47
2022-04-13T05:10:49.2880359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.38,A,,,V,,V,,V*40
2022-04-13T05:10:50.2886389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.44,A,,,V,,V,,V*45
2022-04-13T05:10:51.2882909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.46,A,,,V,,V,,V*4F
2022-04-13T05:10:52.2879155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2022-04-13T05:10:53.2885402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.42,A,,,V,,V,,V*43
2022-04-13T05:10:55.2279787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.37,A,,,V,,V,,V*40
2022-04-13T05:10:55.2887151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.30,A,,,V,,V,,V*4B
2022-04-13T05:10:56.2883382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.30,A,,,V,,V,,V*4F
2022-04-13T05:10:57.2879645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.35,A,,,V,,V,,V*4C
2022-04-13T05:10:58.2885906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.41,A,,,V,,V,,V*4C
2022-04-13T05:10:59.2882165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.44,A,,,V,,V,,V*46
2022-04-13T05:11:00.2789823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.45,A,,,V,,V,,V*48
2022-04-13T05:11:01.2889909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.53,A,,,V,,V,,V*48
2022-04-13T05:11:02.2786883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.62,A,,,V,,V,,V*4A
2022-04-13T05:11:03.2784414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.63,A,,,V,,V,,V*41
2022-04-13T05:11:04.2781659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.57,A,,,V,,V,,V*46
2022-04-13T05:11:05.2887219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.51,A,,,V,,V,,V*45
2022-04-13T05:11:06.2784147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.48,A,,,V,,V,,V*4F
2022-04-13T05:11:07.2889723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.47,A,,,V,,V,,V*42
2022-04-13T05:11:08.2786664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.50,A,,,V,,V,,V*4A
2022-04-13T05:11:09.2783700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.55,A,,,V,,V,,V*4F
2022-04-13T05:11:10.4084212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.59,A,,,V,,V,,V*41
2022-04-13T05:11:11.2789637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.60,A,,,V,,V,,V*47
2022-04-13T05:11:12.2788540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.53,A,,,V,,V,,V*45
2022-04-13T05:11:13.2884046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.43,A,,,V,,V,,V*4E
2022-04-13T05:11:14.2890625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.35,A,,,V,,V,,V*42
2022-04-13T05:11:15.2787570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.38,A,,,V,,V,,V*47
2022-04-13T05:11:16.2793806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.45,A,,,V,,V,,V*47
2022-04-13T05:11:17.2790052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.51,A,,,V,,V,,V*48
2022-04-13T05:11:18.2786371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.50,A,,,V,,V,,V*49
2022-04-13T05:11:19.2793130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.46,A,,,V,,V,,V*4B
2022-04-13T05:11:20.2789339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.42,A,,,V,,V,,V*4B
2022-04-13T05:11:21.2892655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2022-04-13T05:11:22.2890703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.39,A,,,V,,V,,V*45
2022-04-13T05:11:23.2787637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.40,A,,,V,,V,,V*48
2022-04-13T05:11:24.2793921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.43,A,,,V,,V,,V*4A
2022-04-13T05:11:26.2190199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.45,A,,,V,,V,,V*4E
2022-04-13T05:11:26.2896816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.45,A,,,V,,V,,V*41
2022-04-13T05:11:27.2893090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2022-04-13T05:11:28.2790958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2022-04-13T05:11:29.2797230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.40,A,,,V,,V,,V*43
2022-04-13T05:11:30.2797585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2022-04-13T05:11:31.2793722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.45,A,,,V,,V,,V*4C
2022-04-13T05:11:32.2790978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.40,A,,,V,,V,,V*4F
2022-04-13T05:11:33.2795277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.40,A,,,V,,V,,V*4F
2022-04-13T05:11:34.2794347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.43,A,,,V,,V,,V*4B
2022-04-13T05:11:35.2800524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.44,A,,,V,,V,,V*4A
2022-04-13T05:11:36.2796859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.42,A,,,V,,V,,V*4A
2022-04-13T05:11:37.2793089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.40,A,,,V,,V,,V*49
2022-04-13T05:11:38.2793400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.38,A,,,V,,V,,V*40
2022-04-13T05:11:39.2795398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2022-04-13T05:11:40.2793567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.44,A,,,V,,V,,V*4C
2022-04-13T05:11:41.4096292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.45,A,,,V,,V,,V*42
2022-04-13T05:11:42.2800591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.44,A,,,V,,V,,V*42
2022-04-13T05:11:43.2796913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.40,A,,,V,,V,,V*4C
2022-04-13T05:11:44.2803156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.39,A,,,V,,V,,V*47
2022-04-13T05:11:45.2799387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.38,A,,,V,,V,,V*44
2022-04-13T05:11:46.2795463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.38,A,,,V,,V,,V*43
2022-04-13T05:11:47.2801912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.39,A,,,V,,V,,V*40
2022-04-13T05:11:48.2798223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.37,A,,,V,,V,,V*4F
2022-04-13T05:11:49.2797789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.35,A,,,V,,V,,V*4C
2022-04-13T05:11:50.2804053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.35,A,,,V,,V,,V*4F
2022-04-13T05:11:51.2800258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.36,A,,,V,,V,,V*4D
2022-04-13T05:11:52.2806564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.36,A,,,V,,V,,V*41
2022-04-13T05:11:53.2804735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2022-04-13T05:11:54.2801014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2022-04-13T05:11:55.2797842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.29,A,,,V,,V,,V*4E
2022-04-13T05:11:57.2203659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2022-04-13T05:11:57.2801056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2022-04-13T05:11:58.2706039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2022-04-13T05:11:59.2705089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2022-04-13T05:12:00.2803178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2022-04-13T05:12:01.2704682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2022-04-13T05:12:02.2700979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2022-04-13T05:12:03.2807311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2022-04-13T05:12:04.2803604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2022-04-13T05:12:05.2701005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2022-04-13T05:12:06.2707301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2022-04-13T05:12:07.2802902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2022-04-13T05:12:08.2709808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2022-04-13T05:12:09.2805395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2022-04-13T05:12:10.2802374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2022-04-13T05:12:11.2709270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2022-04-13T05:12:12.4009928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2022-04-13T05:12:13.2711836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2022-04-13T05:12:14.2811424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2022-04-13T05:12:15.2807961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2022-04-13T05:12:16.2811192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2022-04-13T05:12:17.2708084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2022-04-13T05:12:18.2709058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2022-04-13T05:12:19.2806977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2022-04-13T05:12:20.2713876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2022-04-13T05:12:21.2713976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2022-04-13T05:12:22.2711600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2022-04-13T05:12:23.2807201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2022-04-13T05:12:24.2715059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2022-04-13T05:12:25.2812597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2022-04-13T05:12:26.2709494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.04,A,,,V,,V,,V*64
2022-04-13T05:12:28.2214231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-13T05:12:28.2811623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.08,A,,,V,,V,,V*63
2022-04-13T05:12:29.2815697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.12,A,,,V,,V,,V*65
2022-04-13T05:12:30.2715398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2022-04-13T05:12:31.2711706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.07,A,,,V,,V,,V*6C
2022-04-13T05:12:32.2717869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.04,A,,,V,,V,,V*66
2022-04-13T05:12:33.2716328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.05,A,,,V,,V,,V*63
2022-04-13T05:12:34.2712667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.02,A,,,V,,V,,V*63
2022-04-13T05:12:35.2712698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.02,A,,,V,,V,,V*4A
2022-04-13T05:12:36.2718925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.04,A,,,V,,V,,V*4B
2022-04-13T05:12:37.2715259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-13T05:12:38.2711516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2022-04-13T05:12:39.2717750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.05,A,,,V,,V,,V*65
2022-04-13T05:12:40.2715102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.01,A,,,V,,V,,V*66
2022-04-13T05:12:41.2715800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.02,A,,,V,,V,,V*4B
2022-04-13T05:12:42.2721980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.05,A,,,V,,V,,V*4E
2022-04-13T05:12:43.4022538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-13T05:12:44.2717621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.03,A,,,V,,V,,V*4D
2022-04-13T05:12:45.2715718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-13T05:12:46.2721783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2022-04-13T05:12:47.2620214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.02,A,,,V,,V,,V*4D
2022-04-13T05:12:48.2720442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2022-04-13T05:12:49.2722433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-13T05:12:50.2718690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.05,A,,,V,,V,,V*4F
2022-04-13T05:12:51.2725397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.01,A,,,V,,V,,V*4C
2022-04-13T05:12:52.2721457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.02,A,,,V,,V,,V*4F
2022-04-13T05:12:53.2717737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.07,A,,,V,,V,,V*4D
2022-04-13T05:12:54.2724223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2022-04-13T05:12:55.2682341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.10,A,,,V,,V,,V*4A
2022-04-13T05:12:56.2606676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.08,A,,,V,,V,,V*4C
2022-04-13T05:12:57.2575255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.09,A,,,V,,V,,V*42
2022-04-13T05:12:59.1974114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.11,A,,,V,,V,,V*48
2022-04-13T05:12:59.2571483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-13T05:13:00.2567773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T05:13:01.2576943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-13T05:13:02.2573305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.11,A,,,V,,V,,V*45
2022-04-13T05:13:03.2569513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T05:13:04.2575770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T05:13:05.2573186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-13T05:13:06.2569460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T05:13:07.2575722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T05:13:08.2571802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-13T05:13:09.2572858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T05:13:10.2571910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T05:13:11.2580304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T05:13:12.2576650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T05:13:13.2576455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-13T05:13:14.3777519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T05:13:15.2578755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T05:13:16.2575293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.20,A,,,V,,V,,V*49
2022-04-13T05:13:17.2581521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.23,A,,,V,,V,,V*4F
2022-04-13T05:13:18.2578464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.24,A,,,V,,V,,V*49
2022-04-13T05:13:19.2576071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T05:13:20.2582351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T05:13:21.2578624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T05:13:22.2574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T05:13:23.2581137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-13T05:13:24.2577472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-13T05:13:25.2583680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-13T05:13:26.2580896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-13T05:13:27.2576913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-13T05:13:28.2583668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-13T05:13:30.1979091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-13T05:13:30.2586372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-13T05:13:31.2582861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-13T05:13:32.2580434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-13T05:13:33.2578296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-13T05:13:34.2587332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-13T05:13:35.2583605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.34,A,,,V,,V,,V*44
2022-04-13T05:13:36.2580801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.35,A,,,V,,V,,V*4D
2022-04-13T05:13:37.2581454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.33,A,,,V,,V,,V*48
2022-04-13T05:13:38.2580376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-13T05:13:39.2586540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.26,A,,,V,,V,,V*4B
2022-04-13T05:13:40.2583758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.28,A,,,V,,V,,V*48
2022-04-13T05:13:41.2590032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:13:42.2586977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.31,A,,,V,,V,,V*4A
2022-04-13T05:13:43.2483918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.30,A,,,V,,V,,V*40
2022-04-13T05:13:44.2582959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-13T05:13:45.3786034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.31,A,,,V,,V,,V*4B
2022-04-13T05:13:46.2537220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-13T05:13:47.2583487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.34,A,,,V,,V,,V*47
2022-04-13T05:13:48.2589727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:13:49.2488409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.33,A,,,V,,V,,V*4E
2022-04-13T05:13:50.2486859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:13:51.2493109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.33,A,,,V,,V,,V*4F
2022-04-13T05:13:52.2589172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.35,A,,,V,,V,,V*48
2022-04-13T05:13:53.2587821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.37,A,,,V,,V,,V*44
2022-04-13T05:13:54.2484835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.38,A,,,V,,V,,V*41
2022-04-13T05:13:55.2490982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.38,A,,,V,,V,,V*40
2022-04-13T05:13:56.2487301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.36,A,,,V,,V,,V*4F
2022-04-13T05:13:57.2493517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.36,A,,,V,,V,,V*44
2022-04-13T05:13:58.2489799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.37,A,,,V,,V,,V*48
2022-04-13T05:13:59.2486195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.38,A,,,V,,V,,V*47
2022-04-13T05:14:01.1894679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.39,A,,,V,,V,,V*4B
2022-04-13T05:14:01.2491979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.40,A,,,V,,V,,V*4D
2022-04-13T05:14:02.2489607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.40,A,,,V,,V,,V*4E
2022-04-13T05:14:03.2495862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.39,A,,,V,,V,,V*43
2022-04-13T05:14:04.2489875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.41,A,,,V,,V,,V*4D
2022-04-13T05:14:05.2496168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.44,A,,,V,,V,,V*49
2022-04-13T05:14:06.2492495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.45,A,,,V,,V,,V*48
2022-04-13T05:14:07.2488668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.45,A,,,V,,V,,V*48
2022-04-13T05:14:08.2494913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.46,A,,,V,,V,,V*4B
2022-04-13T05:14:09.2491209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:14:10.2497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.46,A,,,V,,V,,V*4A
2022-04-13T05:14:11.2494176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.46,A,,,V,,V,,V*48
2022-04-13T05:14:12.2498473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.47,A,,,V,,V,,V*4E
2022-04-13T05:14:13.2494835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.48,A,,,V,,V,,V*43
2022-04-13T05:14:14.2491064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.49,A,,,V,,V,,V*42
2022-04-13T05:14:15.2497826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.47,A,,,V,,V,,V*48
2022-04-13T05:14:16.3694108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.46,A,,,V,,V,,V*43
2022-04-13T05:14:17.2496711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.50,A,,,V,,V,,V*45
2022-04-13T05:14:18.2492994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.53,A,,,V,,V,,V*4F
2022-04-13T05:14:19.2499210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:14:20.2495506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.52,A,,,V,,V,,V*4C
2022-04-13T05:14:21.2501723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.49,A,,,V,,V,,V*44
2022-04-13T05:14:22.2498670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.47,A,,,V,,V,,V*43
2022-04-13T05:14:23.2494901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.49,A,,,V,,V,,V*45
2022-04-13T05:14:24.2501794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.54,A,,,V,,V,,V*48
2022-04-13T05:14:25.2499778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.56,A,,,V,,V,,V*4B
2022-04-13T05:14:26.2496076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.56,A,,,V,,V,,V*4D
2022-04-13T05:14:27.2502305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-13T05:14:28.2498375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-13T05:14:29.2496567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.62,A,,,V,,V,,V*49
2022-04-13T05:14:30.2502802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.68,A,,,V,,V,,V*40
2022-04-13T05:14:32.1900833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.71,A,,,V,,V,,V*47
2022-04-13T05:14:32.2498186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.72,A,,,V,,V,,V*49
2022-04-13T05:14:33.2504408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.74,A,,,V,,V,,V*40
2022-04-13T05:14:34.2500682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-13T05:14:35.2506913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-13T05:14:36.2504077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-13T05:14:37.2500418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-13T05:14:38.2507565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.73,A,,,V,,V,,V*47
2022-04-13T05:14:39.2504090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-13T05:14:40.2401651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-13T05:14:41.2399298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-13T05:14:42.2504900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-13T05:14:43.2501378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-13T05:14:44.2503594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.80,A,,,V,,V,,V*4A
2022-04-13T05:14:45.2509827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.81,A,,,V,,V,,V*40
2022-04-13T05:14:46.2401682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.84,A,,,V,,V,,V*44
2022-04-13T05:14:47.3702205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.87,A,,,V,,V,,V*44
2022-04-13T05:14:48.2404148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-13T05:14:49.2509737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.94,A,,,V,,V,,V*42
2022-04-13T05:14:50.2505985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.98,A,,,V,,V,,V*40
2022-04-13T05:14:51.2502281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-13T05:14:52.2409161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.04,A,,,V,,V,,V*44
2022-04-13T05:14:53.2405434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-13T05:14:54.2411727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-13T05:14:55.2408454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.04,A,,,V,,V,,V*4D
2022-04-13T05:14:56.2404764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.02,A,,,V,,V,,V*49
2022-04-13T05:14:57.2411716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.99,A,,,V,,V,,V*4A
2022-04-13T05:14:58.2407982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.97,A,,,V,,V,,V*47
2022-04-13T05:14:59.2405581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.97,A,,,V,,V,,V*40
2022-04-13T05:15:00.2407215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.96,A,,,V,,V,,V*44
2022-04-13T05:15:01.2415164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.95,A,,,V,,V,,V*44
2022-04-13T05:15:03.1814218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.96,A,,,V,,V,,V*45
2022-04-13T05:15:03.2411687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.95,A,,,V,,V,,V*40
2022-04-13T05:15:04.2407804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.92,A,,,V,,V,,V*47
2022-04-13T05:15:05.2407977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.90,A,,,V,,V,,V*43
2022-04-13T05:15:06.2414169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-13T05:15:07.2410472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.86,A,,,V,,V,,V*43
2022-04-13T05:15:08.2416660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.84,A,,,V,,V,,V*41
2022-04-13T05:15:09.2413081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.84,A,,,V,,V,,V*4E
2022-04-13T05:15:10.2410513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.83,A,,,V,,V,,V*48
2022-04-13T05:15:11.2411732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.82,A,,,V,,V,,V*49
2022-04-13T05:15:12.2417932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-13T05:15:13.2414195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-13T05:15:14.2410490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-13T05:15:15.2417628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-13T05:15:16.2413916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-13T05:15:17.2420145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.84,A,,,V,,V,,V*44
2022-04-13T05:15:18.3611171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.88,A,,,V,,V,,V*4E
2022-04-13T05:15:19.2417276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-13T05:15:20.2413908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-13T05:15:21.2420557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-13T05:15:22.2419244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-13T05:15:23.2415469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.98,A,,,V,,V,,V*4B
2022-04-13T05:15:24.2421487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.00,A,,,V,,V,,V*43
2022-04-13T05:15:25.2421397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-13T05:15:26.2419391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-13T05:15:27.2318430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.01,A,,,V,,V,,V*4C
2022-04-13T05:15:28.2415444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-13T05:15:29.2421449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.09,A,,,V,,V,,V*41
2022-04-13T05:15:30.2421976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-13T05:15:31.2318596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-13T05:15:32.2418848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-13T05:15:34.1825406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.09,A,,,V,,V,,V*47
2022-04-13T05:15:34.2423102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-13T05:15:35.2419307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.08,A,,,V,,V,,V*4B
2022-04-13T05:15:36.2425681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.08,A,,,V,,V,,V*43
2022-04-13T05:15:37.2324228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.07,A,,,V,,V,,V*4D
2022-04-13T05:15:38.2420080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.08,A,,,V,,V,,V*42
2022-04-13T05:15:39.2422849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-13T05:15:40.2319551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-13T05:15:41.2426485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-13T05:15:42.2422992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-13T05:15:43.2419053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.12,A,,,V,,V,,V*4C
2022-04-13T05:15:44.2425281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.17,A,,,V,,V,,V*45
2022-04-13T05:15:45.2425828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.17,A,,,V,,V,,V*4B
2022-04-13T05:15:46.2422125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.13,A,,,V,,V,,V*4F
2022-04-13T05:15:47.2429919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-13T05:15:48.2427926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-13T05:15:49.3628936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.14,A,,,V,,V,,V*49
2022-04-13T05:15:50.2331098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.17,A,,,V,,V,,V*4F
2022-04-13T05:15:51.2426739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.16,A,,,V,,V,,V*4F
2022-04-13T05:15:52.2324373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.14,A,,,V,,V,,V*4C
2022-04-13T05:15:53.2330616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.12,A,,,V,,V,,V*40
2022-04-13T05:15:54.2326899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-13T05:15:55.2323307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-13T05:15:56.2324887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.10,A,,,V,,V,,V*4C
2022-04-13T05:15:57.2331171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-13T05:15:58.2327403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-13T05:15:59.2333633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-13T05:16:00.2329941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-13T05:16:01.2425538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.12,A,,,V,,V,,V*46
2022-04-13T05:16:02.2332440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-13T05:16:03.2328707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-13T05:16:05.1734956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-13T05:16:05.2431740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-13T05:16:06.2328654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-13T05:16:07.2334887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-13T05:16:08.2331154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-13T05:16:09.2327555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-13T05:16:10.2337521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-13T05:16:11.2335908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-13T05:16:12.2337911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-13T05:16:13.2335452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-13T05:16:14.2333653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-13T05:16:15.2335457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-13T05:16:16.2336902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-13T05:16:17.2333185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-13T05:16:18.2339438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-13T05:16:19.2335684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-13T05:16:20.3536755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-13T05:16:21.2334846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-13T05:16:22.2341086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-13T05:16:23.2337366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-13T05:16:24.2333761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-13T05:16:25.2337675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-13T05:16:26.2336955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-13T05:16:27.2334840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-13T05:16:28.2241444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-13T05:16:29.2337776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-13T05:16:30.2237474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-13T05:16:31.2243735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-13T05:16:32.2342339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-13T05:16:33.2239104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-13T05:16:34.2344620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-13T05:16:36.1740174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-13T05:16:36.2337449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-13T05:16:37.2344339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-13T05:16:38.2340896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-13T05:16:39.2337188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-13T05:16:40.2339032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-13T05:16:41.2245798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-13T05:16:42.2346207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2022-04-13T05:16:43.2244811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-13T05:16:44.2339015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-13T05:16:45.2245940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-13T05:16:46.2341522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-13T05:16:47.2348158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-13T05:16:48.2344381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-13T05:16:49.2243734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-13T05:16:50.2341968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-13T05:16:51.3543028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-13T05:16:52.2344295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-13T05:16:53.2343157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-13T05:16:54.2250019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-13T05:16:55.2250561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-13T05:16:56.2347671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-13T05:16:57.2249915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-13T05:16:58.2248543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-13T05:16:59.2244898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-13T05:17:00.2251130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-13T05:17:01.2247393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-13T05:17:02.2253556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-13T05:17:03.2349211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-13T05:17:04.2249263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-13T05:17:05.2245444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-13T05:17:07.1650595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-13T05:17:07.2347322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-13T05:17:08.2254191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-13T05:17:09.2250562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-13T05:17:10.2252303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-13T05:17:11.2248476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-13T05:17:12.2254721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-13T05:17:13.2250971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-13T05:17:14.2257242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-13T05:17:15.2253457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-13T05:17:16.2250772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-13T05:17:17.2252316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-13T05:17:18.2258528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-13T05:17:19.2255639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-13T05:17:20.2251877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-13T05:17:21.2259433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-13T05:17:22.3451760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T05:17:23.2253301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-13T05:17:24.2253644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-13T05:17:25.2160301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T05:17:26.2256115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-13T05:17:27.2252991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T05:17:28.2259186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-13T05:17:29.2255505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-13T05:17:30.2254212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-13T05:17:31.2260488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-13T05:17:32.2256706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-13T05:17:33.2255556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:17:34.2257186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-13T05:17:35.2263655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-13T05:17:36.2259694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-13T05:17:38.1657381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:17:38.2264607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-13T05:17:39.2260670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:17:40.2283030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-13T05:17:41.2163844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-13T05:17:42.2260109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-13T05:17:43.2266029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-13T05:17:44.2162963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:17:45.2258798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-13T05:17:46.2167020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-13T05:17:47.2165399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-13T05:17:48.2161656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-13T05:17:49.2168654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-13T05:17:50.2265400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-13T05:17:51.2165330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-13T05:17:52.2161592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-13T05:17:53.3462176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-13T05:17:54.2263448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-13T05:17:55.2161542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-13T05:17:56.2167815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-13T05:17:57.2164953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-13T05:17:58.2171216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-13T05:17:59.2168202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-13T05:18:00.2166393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:18:01.2272014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-13T05:18:02.2172437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-13T05:18:03.2168361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-13T05:18:04.2164874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-13T05:18:05.2171156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-13T05:18:06.2167422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-13T05:18:07.2173406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-13T05:18:09.1570119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-13T05:18:09.2167560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2022-04-13T05:18:10.2173801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-13T05:18:11.2170971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-13T05:18:12.2167450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2022-04-13T05:18:13.2174190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2022-04-13T05:18:14.2170512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-13T05:18:15.2176669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-13T05:18:16.2073401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-13T05:18:17.2170579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-13T05:18:18.2077479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-13T05:18:19.2173376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-13T05:18:20.2169606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-13T05:18:21.2176130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-13T05:18:22.2171271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-13T05:18:23.2177286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-13T05:18:24.3373440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-13T05:18:25.2174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-13T05:18:26.2180977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-13T05:18:27.2077899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-13T05:18:28.2174431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-13T05:18:29.2081107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-13T05:18:30.2077843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-13T05:18:31.2173729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-13T05:18:32.2175173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-13T05:18:33.2179055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:18:34.2175311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-13T05:18:35.2083467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-13T05:18:36.2079783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-13T05:18:37.2076562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-13T05:18:38.2082724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-13T05:18:40.1577280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-13T05:18:40.2184876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-13T05:18:41.2180923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-13T05:18:42.2077898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-13T05:18:43.2086270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-13T05:18:44.2084873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2022-04-13T05:18:45.2081169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2022-04-13T05:18:46.2087413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-13T05:18:47.2083624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-13T05:18:48.2081677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-13T05:18:49.2087755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-13T05:18:50.2084554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-13T05:18:51.2080819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-13T05:18:52.2087143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-13T05:18:53.2089146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-13T05:18:54.2085358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-13T05:18:55.3386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-13T05:18:56.2090146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-13T05:18:57.2086214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-13T05:18:58.2082742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-13T05:18:59.2085179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2022-04-13T05:19:00.2091446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2022-04-13T05:19:01.2089113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-13T05:19:02.2085440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-13T05:19:03.2088040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-13T05:19:04.2084095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-13T05:19:05.2091847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2022-04-13T05:19:06.2088165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2022-04-13T05:19:07.2084512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-13T05:19:08.2090781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-13T05:19:09.2088451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2022-04-13T05:19:11.1493593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-13T05:19:11.2091046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-13T05:19:12.1987715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2022-04-13T05:19:13.2093257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-13T05:19:14.2089874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-13T05:19:15.2094936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-13T05:19:16.1991584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2022-04-13T05:19:17.2097412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-13T05:19:18.1997115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-13T05:19:19.2092712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-13T05:19:20.2092880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2022-04-13T05:19:21.2089171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-13T05:19:22.2095452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-13T05:19:23.1994288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-13T05:19:24.1990608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-13T05:19:25.2096157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-13T05:19:26.3297377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2022-04-13T05:19:27.2094124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-13T05:19:28.2095710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2022-04-13T05:19:29.2091929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-13T05:19:30.2097991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-13T05:19:31.2100694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-13T05:19:32.2002191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2022-04-13T05:19:33.2098016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-13T05:19:34.1998840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-13T05:19:35.2094556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.28,A,,,V,,V,,V*40
2022-04-13T05:19:36.2100600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-13T05:19:37.2096867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2022-04-13T05:19:38.2103097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-13T05:19:39.2099400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-13T05:19:40.2095719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-13T05:19:42.1502117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-13T05:19:42.2099816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-13T05:19:43.2099887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-13T05:19:44.2101830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2022-04-13T05:19:45.2099628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-13T05:19:46.2105859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2022-04-13T05:19:47.2002813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-13T05:19:48.1999080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-13T05:19:49.2006361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-13T05:19:50.2002531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2022-04-13T05:19:51.1998901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-13T05:19:52.2107651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:19:53.2000166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-13T05:19:54.2006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-13T05:19:55.2002782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-13T05:19:56.2008915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-13T05:19:57.3309262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-13T05:19:58.2004315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-13T05:19:59.2010552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2022-04-13T05:20:00.2010584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.10,A,,,V,,V,,V*64
2022-04-13T05:20:01.2006869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.10,A,,,V,,V,,V*65
2022-04-13T05:20:02.2003398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2022-04-13T05:20:03.2009791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.03,A,,,V,,V,,V*62
2022-04-13T05:20:04.2006127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.03,A,,,V,,V,,V*61
2022-04-13T05:20:05.2012682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.10,A,,,V,,V,,V*60
2022-04-13T05:20:06.2008979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.15,A,,,V,,V,,V*67
2022-04-13T05:20:07.2005209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.16,A,,,V,,V,,V*67
2022-04-13T05:20:08.2011202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.14,A,,,V,,V,,V*60
2022-04-13T05:20:09.2011825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.11,A,,,V,,V,,V*62
2022-04-13T05:20:10.2009999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.07,A,,,V,,V,,V*6F
2022-04-13T05:20:11.2006540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.05,A,,,V,,V,,V*63
2022-04-13T05:20:13.1312420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.12,A,,,V,,V,,V*65
2022-04-13T05:20:13.2008770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.20,A,,,V,,V,,V*61
2022-04-13T05:20:14.2015032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.21,A,,,V,,V,,V*62
2022-04-13T05:20:15.2012415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.15,A,,,V,,V,,V*66
2022-04-13T05:20:16.2008716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.11,A,,,V,,V,,V*66
2022-04-13T05:20:17.1915369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.08,A,,,V,,V,,V*6B
2022-04-13T05:20:18.2013663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.06,A,,,V,,V,,V*66
2022-04-13T05:20:19.2009900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.08,A,,,V,,V,,V*6D
2022-04-13T05:20:20.2016147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.13,A,,,V,,V,,V*65
2022-04-13T05:20:21.2012185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.15,A,,,V,,V,,V*63
2022-04-13T05:20:22.2008684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.13,A,,,V,,V,,V*67
2022-04-13T05:20:23.2014789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.08,A,,,V,,V,,V*68
2022-04-13T05:20:24.2013388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-13T05:20:25.2027141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.05,A,,,V,,V,,V*64
2022-04-13T05:20:26.2017607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.10,A,,,V,,V,,V*62
2022-04-13T05:20:27.2017549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.12,A,,,V,,V,,V*66
2022-04-13T05:20:28.3214180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.08,A,,,V,,V,,V*6B
2022-04-13T05:20:29.2018266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.04,A,,,V,,V,,V*65
2022-04-13T05:20:30.2016636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.02,A,,,V,,V,,V*6C
2022-04-13T05:20:31.1913615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-13T05:20:32.1919953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T05:20:33.1916213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T05:20:34.1913157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-13T05:20:35.1914963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.02,A,,,V,,V,,V*64
2022-04-13T05:20:36.1913396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2022-04-13T05:20:37.1921975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-13T05:20:38.1919209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.01,A,,,V,,V,,V*4A
2022-04-13T05:20:39.1921030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.04,A,,,V,,V,,V*41
2022-04-13T05:20:40.2019181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.03,A,,,V,,V,,V*48
2022-04-13T05:20:41.1917459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.00,A,,,V,,V,,V*61
2022-04-13T05:20:42.1916040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2022-04-13T05:20:44.1421279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.08,A,,,V,,V,,V*69
2022-04-13T05:20:44.2018698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2022-04-13T05:20:45.1918197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.00,A,,,V,,V,,V*69
2022-04-13T05:20:46.1924495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2022-04-13T05:20:47.1920724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.09,A,,,V,,V,,V*6E
2022-04-13T05:20:48.1919334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.12,A,,,V,,V,,V*65
2022-04-13T05:20:49.1921616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.10,A,,,V,,V,,V*66
2022-04-13T05:20:50.1923779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.09,A,,,V,,V,,V*61
2022-04-13T05:20:51.1923764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.12,A,,,V,,V,,V*6B
2022-04-13T05:20:52.1922971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.14,A,,,V,,V,,V*6C
2022-04-13T05:20:53.1920515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.15,A,,,V,,V,,V*64
2022-04-13T05:20:54.1926829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.11,A,,,V,,V,,V*65
2022-04-13T05:20:55.1923121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.10,A,,,V,,V,,V*63
2022-04-13T05:20:56.1919362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.15,A,,,V,,V,,V*65
2022-04-13T05:20:57.1926703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.20,A,,,V,,V,,V*6A
2022-04-13T05:20:58.1922989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.17,A,,,V,,V,,V*66
2022-04-13T05:20:59.3223862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.13,A,,,V,,V,,V*65
2022-04-13T05:21:00.1926014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.12,A,,,V,,V,,V*6A
2022-04-13T05:21:01.1923394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.21,A,,,V,,V,,V*66
2022-04-13T05:21:02.1921615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.32,A,,,V,,V,,V*66
2022-04-13T05:21:03.1927856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.34,A,,,V,,V,,V*63
2022-04-13T05:21:04.1925708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.30,A,,,V,,V,,V*6B
2022-04-13T05:21:05.1931978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.27,A,,,V,,V,,V*61
2022-04-13T05:21:06.1928204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.25,A,,,V,,V,,V*60
2022-04-13T05:21:07.1924532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.24,A,,,V,,V,,V*62
2022-04-13T05:21:08.1930764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.30,A,,,V,,V,,V*6A
2022-04-13T05:21:09.1932700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.36,A,,,V,,V,,V*67
2022-04-13T05:21:10.1931009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.38,A,,,V,,V,,V*6A
2022-04-13T05:21:11.1929383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.34,A,,,V,,V,,V*65
2022-04-13T05:21:12.1928471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.31,A,,,V,,V,,V*6B
2022-04-13T05:21:13.1826317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.29,A,,,V,,V,,V*6C
2022-04-13T05:21:15.1331047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.31,A,,,V,,V,,V*66
2022-04-13T05:21:15.1928450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.33,A,,,V,,V,,V*66
2022-04-13T05:21:16.1927516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.35,A,,,V,,V,,V*61
2022-04-13T05:21:17.1933736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.35,A,,,V,,V,,V*60
2022-04-13T05:21:18.1930887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.33,A,,,V,,V,,V*68
2022-04-13T05:21:19.1927227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.32,A,,,V,,V,,V*66
2022-04-13T05:21:20.1934495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.31,A,,,V,,V,,V*66
2022-04-13T05:21:21.1930790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.30,A,,,V,,V,,V*67
2022-04-13T05:21:22.1937024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.29,A,,,V,,V,,V*6C
2022-04-13T05:21:23.1933083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.29,A,,,V,,V,,V*6C
2022-04-13T05:21:24.1929638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.29,A,,,V,,V,,V*6D
2022-04-13T05:21:25.1935803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.30,A,,,V,,V,,V*65
2022-04-13T05:21:26.1931875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.30,A,,,V,,V,,V*64
2022-04-13T05:21:27.1938367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.26,A,,,V,,V,,V*61
2022-04-13T05:21:28.1937162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.22,A,,,V,,V,,V*63
2022-04-13T05:21:29.1835743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.20,A,,,V,,V,,V*62
2022-04-13T05:21:30.3136251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.24,A,,,V,,V,,V*63
2022-04-13T05:21:31.1937780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.30,A,,,V,,V,,V*64
2022-04-13T05:21:32.1934039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.30,A,,,V,,V,,V*60
2022-04-13T05:21:33.1840755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.27,A,,,V,,V,,V*60
2022-04-13T05:21:34.1939849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.23,A,,,V,,V,,V*68
2022-04-13T05:21:35.1836761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.19,A,,,V,,V,,V*6E
2022-04-13T05:21:36.1833650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.16,A,,,V,,V,,V*61
2022-04-13T05:21:37.1832938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.19,A,,,V,,V,,V*6F
2022-04-13T05:21:38.1839119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.25,A,,,V,,V,,V*67
2022-04-13T05:21:39.1841813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.26,A,,,V,,V,,V*63
2022-04-13T05:21:40.1838047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.22,A,,,V,,V,,V*66
2022-04-13T05:21:41.1835306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.19,A,,,V,,V,,V*61
2022-04-13T05:21:42.1843909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.17,A,,,V,,V,,V*65
2022-04-13T05:21:43.1840119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.16,A,,,V,,V,,V*65
2022-04-13T05:21:44.1840340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.16,A,,,V,,V,,V*65
2022-04-13T05:21:46.1235613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.16,A,,,V,,V,,V*66
2022-04-13T05:21:46.1942193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.17,A,,,V,,V,,V*60
2022-04-13T05:21:47.1839165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.20,A,,,V,,V,,V*63
2022-04-13T05:21:48.1845423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.21,A,,,V,,V,,V*67
2022-04-13T05:21:49.1841649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.19,A,,,V,,V,,V*6D
2022-04-13T05:21:50.1837641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.18,A,,,V,,V,,V*63
2022-04-13T05:21:51.1844150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.15,A,,,V,,V,,V*67
2022-04-13T05:21:52.1840478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.08,A,,,V,,V,,V*6E
2022-04-13T05:21:53.1840856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.05,A,,,V,,V,,V*60
2022-04-13T05:21:54.1842813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.09,A,,,V,,V,,V*69
2022-04-13T05:21:55.1839081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2022-04-13T05:21:56.1842827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2022-04-13T05:21:57.1841544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2022-04-13T05:21:58.1847702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.14,A,,,V,,V,,V*63
2022-04-13T05:21:59.1848101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.12,A,,,V,,V,,V*68
2022-04-13T05:22:00.1848837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.14,A,,,V,,V,,V*6E
2022-04-13T05:22:01.3149188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.17,A,,,V,,V,,V*60
2022-04-13T05:22:02.1841372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.18,A,,,V,,V,,V*6E
2022-04-13T05:22:03.1847646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.18,A,,,V,,V,,V*6C
2022-04-13T05:22:04.1845761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.18,A,,,V,,V,,V*63
2022-04-13T05:22:05.1841963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.18,A,,,V,,V,,V*69
2022-04-13T05:22:06.1848196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.19,A,,,V,,V,,V*63
2022-04-13T05:22:07.1844564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.19,A,,,V,,V,,V*6D
2022-04-13T05:22:08.1751112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.18,A,,,V,,V,,V*62
2022-04-13T05:22:09.1847007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2022-04-13T05:22:10.1843025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2022-04-13T05:22:11.1849463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.09,A,,,V,,V,,V*6B
2022-04-13T05:22:12.1845730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.13,A,,,V,,V,,V*68
2022-04-13T05:22:13.1752413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.18,A,,,V,,V,,V*6D
2022-04-13T05:22:14.1848531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.15,A,,,V,,V,,V*64
2022-04-13T05:22:15.1844832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.10,A,,,V,,V,,V*64
2022-04-13T05:22:17.1250685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.08,A,,,V,,V,,V*61
2022-04-13T05:22:17.1847964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.10,A,,,V,,V,,V*68
2022-04-13T05:22:18.1854385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.12,A,,,V,,V,,V*65
2022-04-13T05:22:19.1751445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.13,A,,,V,,V,,V*60
2022-04-13T05:22:20.1747587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.14,A,,,V,,V,,V*65
2022-04-13T05:22:21.1853467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2022-04-13T05:22:22.1755942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.13,A,,,V,,V,,V*60
2022-04-13T05:22:23.1752227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.15,A,,,V,,V,,V*66
2022-04-13T05:22:24.1847874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.17,A,,,V,,V,,V*63
2022-04-13T05:22:25.1754727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.12,A,,,V,,V,,V*6A
2022-04-13T05:22:26.1751097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.06,A,,,V,,V,,V*6F
2022-04-13T05:22:27.1856618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2022-04-13T05:22:28.1854261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.06,A,,,V,,V,,V*66
2022-04-13T05:22:29.1850784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.09,A,,,V,,V,,V*63
2022-04-13T05:22:30.1856779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2022-04-13T05:22:31.1853048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.01,A,,,V,,V,,V*68
2022-04-13T05:22:32.3054429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-13T05:22:33.1756706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-13T05:22:34.1755166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.05,A,,,V,,V,,V*67
2022-04-13T05:22:35.1751413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2022-04-13T05:22:36.1857940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2022-04-13T05:22:37.1754937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-13T05:22:38.1761117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.02,A,,,V,,V,,V*48
2022-04-13T05:22:39.1856760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.02,A,,,V,,V,,V*4D
2022-04-13T05:22:40.1753678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.01,A,,,V,,V,,V*66
2022-04-13T05:22:41.1759942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.03,A,,,V,,V,,V*67
2022-04-13T05:22:42.1855530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-13T05:22:43.1762983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.03,A,,,V,,V,,V*4D
2022-04-13T05:22:44.1858611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.06,A,,,V,,V,,V*4F
2022-04-13T05:22:45.1854821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.06,A,,,V,,V,,V*4C
2022-04-13T05:22:46.1861336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.03,A,,,V,,V,,V*4B
2022-04-13T05:22:48.1176428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.03,A,,,V,,V,,V*4D
2022-04-13T05:22:48.1861068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.06,A,,,V,,V,,V*4C
2022-04-13T05:22:49.1857336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2022-04-13T05:22:50.1764542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2022-04-13T05:22:51.1860140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.09,A,,,V,,V,,V*4C
2022-04-13T05:22:52.1856403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.07,A,,,V,,V,,V*4E
2022-04-13T05:22:53.1862632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-13T05:22:54.1859662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-13T05:22:55.1766555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T05:22:56.1764159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T05:22:57.1765111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T05:22:58.1761438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T05:22:59.1868313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T05:23:00.1765235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-13T05:23:01.1762035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-13T05:23:02.1768291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.08,A,,,V,,V,,V*46
2022-04-13T05:23:03.3068620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-13T05:23:04.1760837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.13,A,,,V,,V,,V*4B
2022-04-13T05:23:05.1767069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.10,A,,,V,,V,,V*49
2022-04-13T05:23:06.1763344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.06,A,,,V,,V,,V*4D
2022-04-13T05:23:07.1769685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.04,A,,,V,,V,,V*4F
2022-04-13T05:23:08.1765909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.06,A,,,V,,V,,V*4D
2022-04-13T05:23:09.1762359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.08,A,,,V,,V,,V*43
2022-04-13T05:23:10.1768397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.10,A,,,V,,V,,V*49
2022-04-13T05:23:11.1767418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-13T05:23:12.1765702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-13T05:23:13.1763946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2022-04-13T05:23:14.1770413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-13T05:23:15.1766597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-13T05:23:16.1772837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2022-04-13T05:23:17.1771078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.08,A,,,V,,V,,V*46
2022-04-13T05:23:19.1166321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.11,A,,,V,,V,,V*4E
2022-04-13T05:23:19.1773589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T05:23:20.1769871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T05:23:21.1766207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.09,A,,,V,,V,,V*40
2022-04-13T05:23:22.1771894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2022-04-13T05:23:23.1668594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.14,A,,,V,,V,,V*49
2022-04-13T05:23:24.1774434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T05:23:25.1770474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T05:23:26.1772124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2022-04-13T05:23:27.1768349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.06,A,,,V,,V,,V*4F
2022-04-13T05:23:28.1769068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2022-04-13T05:23:29.1775357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.11,A,,,V,,V,,V*4C
2022-04-13T05:23:30.1775154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.11,A,,,V,,V,,V*4C
2022-04-13T05:23:31.1776570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2022-04-13T05:23:32.1774806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-13T05:23:33.1777546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-13T05:23:34.2978585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2022-04-13T05:23:35.1780059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2022-04-13T05:23:36.1776453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.10,A,,,V,,V,,V*4F
2022-04-13T05:23:37.1773690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.09,A,,,V,,V,,V*46
2022-04-13T05:23:38.1779960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2022-04-13T05:23:39.1777053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2022-04-13T05:23:40.1778924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.10,A,,,V,,V,,V*49
2022-04-13T05:23:41.1779063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2022-04-13T05:23:42.1678609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.09,A,,,V,,V,,V*46
2022-04-13T05:23:43.1680398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2022-04-13T05:23:44.1775991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2022-04-13T05:23:45.1782459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.09,A,,,V,,V,,V*41
2022-04-13T05:23:46.1781326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T05:23:47.1678270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-13T05:23:48.1777485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T05:23:50.1075088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T05:23:50.1781760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T05:23:51.1683103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T05:23:52.1778676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T05:23:53.1676743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T05:23:54.1683065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T05:23:55.1679303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T05:23:56.1685489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T05:23:57.1681774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T05:23:58.1678074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T05:23:59.1785162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T05:24:00.1682092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T05:24:01.1678949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T05:24:02.1784483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T05:24:03.1780769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T05:24:04.1687681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-13T05:24:05.2988011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T05:24:06.1680192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T05:24:07.1686236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T05:24:08.1686742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T05:24:09.1683038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T05:24:10.1690367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T05:24:11.1688592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T05:24:12.1684866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T05:24:13.1685232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T05:24:14.1691486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T05:24:15.1689143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T05:24:16.1685535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T05:24:17.1685337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T05:24:18.1691561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T05:24:19.1687844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T05:24:21.1092982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T05:24:21.1690425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-13T05:24:22.1686621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-13T05:24:23.1591840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:24:24.1687682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T05:24:25.1694832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T05:24:26.1692857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T05:24:27.1689355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-13T05:24:28.1695668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.09,A,,,V,,V,,V*40
2022-04-13T05:24:29.1691897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-13T05:24:30.1588577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T05:24:31.1594790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T05:24:32.1692586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-13T05:24:33.1688873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T05:24:34.1695106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T05:24:35.1693773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T05:24:36.2894800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T05:24:37.1690559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T05:24:38.1597483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T05:24:39.1693061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-13T05:24:40.1600003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-13T05:24:41.1596298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T05:24:42.1691898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T05:24:43.1698123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T05:24:44.1596079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:24:45.1602271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-13T05:24:46.1602122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2022-04-13T05:24:47.1697765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-13T05:24:48.1694249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-13T05:24:49.1600960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:24:50.1701129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2022-04-13T05:24:52.1096324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.06,A,,,V,,V,,V*43
2022-04-13T05:24:52.1703950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2022-04-13T05:24:53.1600624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-13T05:24:54.1696226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-13T05:24:55.1603220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-13T05:24:56.1599441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-13T05:24:57.1597006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2022-04-13T05:24:58.1605169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T05:24:59.1601575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T05:25:00.1597774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T05:25:01.1604044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-13T05:25:02.1605136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-13T05:25:03.1607109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-13T05:25:04.1603305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T05:25:05.1599591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:25:06.1605812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T05:25:07.2906176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-13T05:25:08.1608365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-13T05:25:09.1604586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-13T05:25:10.1600917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.12,A,,,V,,V,,V*48
2022-04-13T05:25:11.1607124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.12,A,,,V,,V,,V*46
2022-04-13T05:25:12.1607611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T05:25:13.1602357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-13T05:25:14.1565815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2022-04-13T05:25:15.1487439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-13T05:25:16.1456556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:25:17.1453011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T05:25:18.1459787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T05:25:19.1457745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.11,A,,,V,,V,,V*49
2022-04-13T05:25:20.1453948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-13T05:25:21.1460114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T05:25:23.0755818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-13T05:25:23.1462439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T05:25:24.1363104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T05:25:25.1459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T05:25:26.1456256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T05:25:27.1457584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:25:28.1456243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.08,A,,,V,,V,,V*46
2022-04-13T05:25:29.1462537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2022-04-13T05:25:30.1462506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2022-04-13T05:25:31.1464534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2022-04-13T05:25:32.1362772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.09,A,,,V,,V,,V*40
2022-04-13T05:25:33.1458572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.01,A,,,V,,V,,V*4A
2022-04-13T05:25:34.1365233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2022-04-13T05:25:35.1361529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2022-04-13T05:25:36.1365871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-13T05:25:37.1363660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.02,A,,,V,,V,,V*4B
2022-04-13T05:25:38.2664317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2022-04-13T05:25:39.1465677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2022-04-13T05:25:40.1362505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.04,A,,,V,,V,,V*6D
2022-04-13T05:25:41.1368867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.10,A,,,V,,V,,V*67
2022-04-13T05:25:42.1364952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.13,A,,,V,,V,,V*64
2022-04-13T05:25:43.1364194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.12,A,,,V,,V,,V*6B
2022-04-13T05:25:44.1361834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.07,A,,,V,,V,,V*63
2022-04-13T05:25:45.1467401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.05,A,,,V,,V,,V*67
2022-04-13T05:25:46.1364423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.07,A,,,V,,V,,V*64
2022-04-13T05:25:47.1370637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.09,A,,,V,,V,,V*6B
2022-04-13T05:25:48.1366856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.11,A,,,V,,V,,V*66
2022-04-13T05:25:49.1363173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.15,A,,,V,,V,,V*63
2022-04-13T05:25:50.1464608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.17,A,,,V,,V,,V*61
2022-04-13T05:25:51.1363070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.12,A,,,V,,V,,V*6A
2022-04-13T05:25:52.1372336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.09,A,,,V,,V,,V*6E
2022-04-13T05:25:54.0867075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.09,A,,,V,,V,,V*6D
2022-04-13T05:25:54.1464515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.14,A,,,V,,V,,V*62
2022-04-13T05:25:55.1373200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.18,A,,,V,,V,,V*61
2022-04-13T05:25:56.1369534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.20,A,,,V,,V,,V*6A
2022-04-13T05:25:57.1366517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.20,A,,,V,,V,,V*6A
2022-04-13T05:25:58.1372772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.22,A,,,V,,V,,V*69
2022-04-13T05:25:59.1369516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.25,A,,,V,,V,,V*61
2022-04-13T05:26:00.1367544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.26,A,,,V,,V,,V*60
2022-04-13T05:26:01.1373995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.24,A,,,V,,V,,V*60
2022-04-13T05:26:02.1371297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.21,A,,,V,,V,,V*64
2022-04-13T05:26:03.1372815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.18,A,,,V,,V,,V*6C
2022-04-13T05:26:04.1369168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.18,A,,,V,,V,,V*6E
2022-04-13T05:26:05.1375339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.20,A,,,V,,V,,V*64
2022-04-13T05:26:06.1371644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.21,A,,,V,,V,,V*61
2022-04-13T05:26:07.1367911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.20,A,,,V,,V,,V*60
2022-04-13T05:26:08.1374087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.18,A,,,V,,V,,V*6F
2022-04-13T05:26:09.2674486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.16,A,,,V,,V,,V*63
2022-04-13T05:26:10.1376638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.14,A,,,V,,V,,V*67
2022-04-13T05:26:11.1372973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.15,A,,,V,,V,,V*60
2022-04-13T05:26:12.1370520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.17,A,,,V,,V,,V*60
2022-04-13T05:26:13.1376740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.21,A,,,V,,V,,V*67
2022-04-13T05:26:14.1373090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.22,A,,,V,,V,,V*67
2022-04-13T05:26:15.1379376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.18,A,,,V,,V,,V*61
2022-04-13T05:26:16.1375561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.12,A,,,V,,V,,V*64
2022-04-13T05:26:17.1371810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.10,A,,,V,,V,,V*64
2022-04-13T05:26:18.1378212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.13,A,,,V,,V,,V*66
2022-04-13T05:26:19.1374145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.16,A,,,V,,V,,V*61
2022-04-13T05:26:20.1373438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.18,A,,,V,,V,,V*6D
2022-04-13T05:26:21.1372153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.19,A,,,V,,V,,V*6D
2022-04-13T05:26:22.1380022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.18,A,,,V,,V,,V*6E
2022-04-13T05:26:23.1376626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.13,A,,,V,,V,,V*6A
2022-04-13T05:26:25.0776126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.10,A,,,V,,V,,V*65
2022-04-13T05:26:25.1373475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.11,A,,,V,,V,,V*65
2022-04-13T05:26:26.1280617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.17,A,,,V,,V,,V*62
2022-04-13T05:26:27.1377933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.19,A,,,V,,V,,V*60
2022-04-13T05:26:28.1373924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.17,A,,,V,,V,,V*60
2022-04-13T05:26:29.1280823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.15,A,,,V,,V,,V*62
2022-04-13T05:26:30.1375865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.16,A,,,V,,V,,V*61
2022-04-13T05:26:31.1282813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.19,A,,,V,,V,,V*61
2022-04-13T05:26:32.1283541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.20,A,,,V,,V,,V*6A
2022-04-13T05:26:33.1379112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.19,A,,,V,,V,,V*6C
2022-04-13T05:26:34.1277238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.16,A,,,V,,V,,V*65
2022-04-13T05:26:35.1284597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.15,A,,,V,,V,,V*66
2022-04-13T05:26:36.1283047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.15,A,,,V,,V,,V*62
2022-04-13T05:26:37.1378584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.17,A,,,V,,V,,V*63
2022-04-13T05:26:38.1286721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.19,A,,,V,,V,,V*6B
2022-04-13T05:26:39.1282929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.15,A,,,V,,V,,V*61
2022-04-13T05:26:40.2584375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.10,A,,,V,,V,,V*67
2022-04-13T05:26:41.1286463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.07,A,,,V,,V,,V*61
2022-04-13T05:26:42.1382286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.08,A,,,V,,V,,V*6E
2022-04-13T05:26:43.1384447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.15,A,,,V,,V,,V*62
2022-04-13T05:26:44.1281425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.22,A,,,V,,V,,V*63
2022-04-13T05:26:45.1280998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.25,A,,,V,,V,,V*6F
2022-04-13T05:26:46.1287349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.23,A,,,V,,V,,V*61
2022-04-13T05:26:47.1283520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.19,A,,,V,,V,,V*6D
2022-04-13T05:26:48.1289869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.14,A,,,V,,V,,V*61
2022-04-13T05:26:49.1286167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.12,A,,,V,,V,,V*61
2022-04-13T05:26:50.1282308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.16,A,,,V,,V,,V*67
2022-04-13T05:26:51.1287131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.18,A,,,V,,V,,V*69
2022-04-13T05:26:52.1283379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.13,A,,,V,,V,,V*67
2022-04-13T05:26:53.1283805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.09,A,,,V,,V,,V*6E
2022-04-13T05:26:54.1292001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.09,A,,,V,,V,,V*6E
2022-04-13T05:26:56.0687274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.17,A,,,V,,V,,V*64
2022-04-13T05:26:56.1383861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.21,A,,,V,,V,,V*62
2022-04-13T05:26:57.1291024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.20,A,,,V,,V,,V*62
2022-04-13T05:26:58.1288949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.15,A,,,V,,V,,V*60
2022-04-13T05:26:59.1285266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.11,A,,,V,,V,,V*69
2022-04-13T05:27:00.1291280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.09,A,,,V,,V,,V*6F
2022-04-13T05:27:01.1287760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.12,A,,,V,,V,,V*65
2022-04-13T05:27:02.1285208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.13,A,,,V,,V,,V*64
2022-04-13T05:27:03.1291499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.11,A,,,V,,V,,V*67
2022-04-13T05:27:04.1287744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2022-04-13T05:27:05.1293954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2022-04-13T05:27:06.1290274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.12,A,,,V,,V,,V*6B
2022-04-13T05:27:07.1296500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2022-04-13T05:27:08.1292762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.09,A,,,V,,V,,V*6C
2022-04-13T05:27:09.1290023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.08,A,,,V,,V,,V*6D
2022-04-13T05:27:10.1288592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.07,A,,,V,,V,,V*65
2022-04-13T05:27:11.2591288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.05,A,,,V,,V,,V*64
2022-04-13T05:27:12.1297895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.03,A,,,V,,V,,V*6D
2022-04-13T05:27:13.1294303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.06,A,,,V,,V,,V*66
2022-04-13T05:27:14.1290481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.13,A,,,V,,V,,V*6A
2022-04-13T05:27:15.1296479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.18,A,,,V,,V,,V*68
2022-04-13T05:27:16.1293020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.21,A,,,V,,V,,V*6A
2022-04-13T05:27:17.1299230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.17,A,,,V,,V,,V*62
2022-04-13T05:27:18.1295520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.11,A,,,V,,V,,V*65
2022-04-13T05:27:19.1236716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.10,A,,,V,,V,,V*6F
2022-04-13T05:27:20.1292245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.13,A,,,V,,V,,V*63
2022-04-13T05:27:21.1299814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.16,A,,,V,,V,,V*6F
2022-04-13T05:27:22.1296082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.16,A,,,V,,V,,V*66
2022-04-13T05:27:23.1292336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.15,A,,,V,,V,,V*63
2022-04-13T05:27:24.1298770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.12,A,,,V,,V,,V*60
2022-04-13T05:27:25.1294853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.08,A,,,V,,V,,V*61
2022-04-13T05:27:27.0700236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.05,A,,,V,,V,,V*60
2022-04-13T05:27:27.1297646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.02,A,,,V,,V,,V*60
2022-04-13T05:27:28.1195150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2022-04-13T05:27:29.1301699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.04,A,,,V,,V,,V*6D
2022-04-13T05:27:30.1198655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-13T05:27:31.1294639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.04,A,,,V,,V,,V*60
2022-04-13T05:27:32.1300538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2022-04-13T05:27:33.1197480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2022-04-13T05:27:34.1204442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T05:27:35.1199762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2022-04-13T05:27:36.1238169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.04,A,,,V,,V,,V*6D
2022-04-13T05:27:37.1205862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.06,A,,,V,,V,,V*63
2022-04-13T05:27:38.1301384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.05,A,,,V,,V,,V*63
2022-04-13T05:27:39.1198434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.01,A,,,V,,V,,V*65
2022-04-13T05:27:40.1204680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.01,A,,,V,,V,,V*4C
2022-04-13T05:27:41.1230252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.03,A,,,V,,V,,V*4C
2022-04-13T05:27:42.2501404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2022-04-13T05:27:43.1203153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.04,A,,,V,,V,,V*65
2022-04-13T05:27:44.1303065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.06,A,,,V,,V,,V*67
2022-04-13T05:27:45.1299349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.03,A,,,V,,V,,V*66
2022-04-13T05:27:46.1207268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2022-04-13T05:27:47.1202501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.03,A,,,V,,V,,V*4B
2022-04-13T05:27:48.1309718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:27:49.1206378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.02,A,,,V,,V,,V*48
2022-04-13T05:27:50.1202655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.02,A,,,V,,V,,V*67
2022-04-13T05:27:51.1208988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.07,A,,,V,,V,,V*66
2022-04-13T05:27:52.1209840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.05,A,,,V,,V,,V*60
2022-04-13T05:27:53.1206108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-13T05:27:54.1107080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.02,A,,,V,,V,,V*48
2022-04-13T05:27:55.1204572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2022-04-13T05:27:56.1210797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.03,A,,,V,,V,,V*65
2022-04-13T05:27:58.0703067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.03,A,,,V,,V,,V*6B
2022-04-13T05:27:58.1310458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-13T05:27:59.1207462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-13T05:28:00.1203793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-13T05:28:01.1209887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-13T05:28:02.1206708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-13T05:28:03.1207395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.06,A,,,V,,V,,V*64
2022-04-13T05:28:04.1213688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2022-04-13T05:28:05.1111560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.01,A,,,V,,V,,V*48
2022-04-13T05:28:06.1207583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.03,A,,,V,,V,,V*4E
2022-04-13T05:28:07.1213744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2022-04-13T05:28:08.1210059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.02,A,,,V,,V,,V*67
2022-04-13T05:28:09.1207157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.04,A,,,V,,V,,V*63
2022-04-13T05:28:10.1216435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.03,A,,,V,,V,,V*65
2022-04-13T05:28:11.1212745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.01,A,,,V,,V,,V*65
2022-04-13T05:28:12.1208898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-13T05:28:13.2509227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.04,A,,,V,,V,,V*4B
2022-04-13T05:28:14.1212138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-13T05:28:15.1218405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2022-04-13T05:28:16.1115234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2022-04-13T05:28:17.1213962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.07,A,,,V,,V,,V*4B
2022-04-13T05:28:18.1212056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.07,A,,,V,,V,,V*4B
2022-04-13T05:28:19.1247839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.06,A,,,V,,V,,V*48
2022-04-13T05:28:20.1214558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-13T05:28:21.1216926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.07,A,,,V,,V,,V*44
2022-04-13T05:28:22.1213141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.10,A,,,V,,V,,V*4B
2022-04-13T05:28:23.1219420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.10,A,,,V,,V,,V*43
2022-04-13T05:28:24.1215827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.03,A,,,V,,V,,V*4D
2022-04-13T05:28:25.1211930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.02,A,,,V,,V,,V*65
2022-04-13T05:28:26.1217958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-13T05:28:27.1114892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.03,A,,,V,,V,,V*4E
2022-04-13T05:28:29.0620085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.04,A,,,V,,V,,V*4F
2022-04-13T05:28:29.1217583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:28:30.1215494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.05,A,,,V,,V,,V*49
2022-04-13T05:28:31.1221795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.01,A,,,V,,V,,V*48
2022-04-13T05:28:32.1218127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-13T05:28:33.1214511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.06,A,,,V,,V,,V*65
2022-04-13T05:28:34.1221668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-13T05:28:35.1217937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T05:28:36.1124860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-13T05:28:37.1220436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.05,A,,,V,,V,,V*4D
2022-04-13T05:28:38.1216976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.06,A,,,V,,V,,V*4E
2022-04-13T05:28:39.1216269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.03,A,,,V,,V,,V*4B
2022-04-13T05:28:40.1222494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.02,A,,,V,,V,,V*4B
2022-04-13T05:28:41.1219262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-13T05:28:42.1223964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.07,A,,,V,,V,,V*49
2022-04-13T05:28:43.1220166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-13T05:28:44.2421180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.01,A,,,V,,V,,V*43
2022-04-13T05:28:45.1222387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.02,A,,,V,,V,,V*40
2022-04-13T05:28:46.1218684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.04,A,,,V,,V,,V*4F
2022-04-13T05:28:47.1219231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.06,A,,,V,,V,,V*48
2022-04-13T05:28:48.1225546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.06,A,,,V,,V,,V*4A
2022-04-13T05:28:49.1222447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.06,A,,,V,,V,,V*4A
2022-04-13T05:28:50.1228412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-13T05:28:51.1226156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.01,A,,,V,,V,,V*43
2022-04-13T05:28:52.1123868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2022-04-13T05:28:53.1130231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2022-04-13T05:28:54.1126408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T05:28:55.1122728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.03,A,,,V,,V,,V*48
2022-04-13T05:28:56.1228262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-13T05:28:57.1224822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.07,A,,,V,,V,,V*4F
2022-04-13T05:28:58.1223914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.04,A,,,V,,V,,V*47
2022-04-13T05:29:00.0531172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.01,A,,,V,,V,,V*48
2022-04-13T05:29:00.1227935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.01,A,,,V,,V,,V*4B
2022-04-13T05:29:01.1124830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2022-04-13T05:29:02.1233139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.07,A,,,V,,V,,V*49
2022-04-13T05:29:03.1130117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.08,A,,,V,,V,,V*45
2022-04-13T05:29:04.1126396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.07,A,,,V,,V,,V*4A
2022-04-13T05:29:05.1132590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.08,A,,,V,,V,,V*45
2022-04-13T05:29:06.1128868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.08,A,,,V,,V,,V*44
2022-04-13T05:29:07.1234466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.10,A,,,V,,V,,V*42
2022-04-13T05:29:08.1131373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-13T05:29:09.1127647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T05:29:10.1133876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T05:29:11.1130161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2022-04-13T05:29:12.1136435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-13T05:29:13.1132471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-13T05:29:14.1129684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.16,A,,,V,,V,,V*45
2022-04-13T05:29:15.2430066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-13T05:29:16.1132228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T05:29:17.1128509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T05:29:18.1134723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2022-04-13T05:29:19.1131169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-13T05:29:20.1137261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T05:29:21.1131112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T05:29:22.1137316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T05:29:23.1133701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T05:29:24.1139898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T05:29:25.1136124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T05:29:26.1132454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T05:29:27.1138783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-13T05:29:28.1138984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T05:29:29.1136997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T05:29:31.0542148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T05:29:31.1139529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T05:29:32.1162954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T05:29:33.1136906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T05:29:34.1143136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T05:29:35.1140139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T05:29:36.1136497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T05:29:37.1143129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T05:29:38.1139188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T05:29:39.1135751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T05:29:40.1145279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T05:29:41.1138366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T05:29:42.1137944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T05:29:43.1044663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T05:29:44.1140499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T05:29:45.1146799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T05:29:46.2337842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T05:29:47.1039713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-13T05:29:48.1145571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-13T05:29:49.1142950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.12,A,,,V,,V,,V*4B
2022-04-13T05:29:50.1039686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-13T05:29:51.1047001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-13T05:29:52.1146965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.05,A,,,V,,V,,V*4E
2022-04-13T05:29:53.1043878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-13T05:29:54.1149716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.09,A,,,V,,V,,V*46
2022-04-13T05:29:55.1049421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2022-04-13T05:29:56.1145220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.02,A,,,V,,V,,V*46
2022-04-13T05:29:57.1046804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.01,A,,,V,,V,,V*64
2022-04-13T05:29:58.1047467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.01,A,,,V,,V,,V*66
2022-04-13T05:29:59.1046189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2022-04-13T05:30:00.1042464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2022-04-13T05:30:02.0451297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2022-04-13T05:30:02.1148003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-13T05:30:03.1046296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2022-04-13T05:30:04.0953208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-13T05:30:05.0949454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.02,A,,,V,,V,,V*49
2022-04-13T05:30:06.1045364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2022-04-13T05:30:07.1150913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.03,A,,,V,,V,,V*4C
2022-04-13T05:30:08.1047841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-13T05:30:09.1054131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.07,A,,,V,,V,,V*4A
2022-04-13T05:30:10.1050425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.08,A,,,V,,V,,V*45
2022-04-13T05:30:11.1046729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.07,A,,,V,,V,,V*48
2022-04-13T05:30:12.1106166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2022-04-13T05:30:13.1049677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.04,A,,,V,,V,,V*4C
2022-04-13T05:30:14.1050765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:30:15.1052943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2022-04-13T05:30:16.1053835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.10,A,,,V,,V,,V*4F
2022-04-13T05:30:17.2354127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:30:18.1056320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-13T05:30:19.1052661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.03,A,,,V,,V,,V*4D
2022-04-13T05:30:20.1053113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.04,A,,,V,,V,,V*48
2022-04-13T05:30:21.1052586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.06,A,,,V,,V,,V*44
2022-04-13T05:30:22.1050149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.05,A,,,V,,V,,V*47
2022-04-13T05:30:23.1058727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.01,A,,,V,,V,,V*4D
2022-04-13T05:30:24.1056358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.01,A,,,V,,V,,V*63
2022-04-13T05:30:25.0954989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2022-04-13T05:30:26.1050887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-13T05:30:27.1057069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.04,A,,,V,,V,,V*66
2022-04-13T05:30:28.0953779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-13T05:30:29.1051209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.02,A,,,V,,V,,V*4E
2022-04-13T05:30:30.1057733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-13T05:30:31.1055445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.01,A,,,V,,V,,V*43
2022-04-13T05:30:33.0456777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.04,A,,,V,,V,,V*65
2022-04-13T05:30:33.1054265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.07,A,,,V,,V,,V*65
2022-04-13T05:30:34.1059120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.05,A,,,V,,V,,V*67
2022-04-13T05:30:35.0956128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-13T05:30:36.1061683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.01,A,,,V,,V,,V*60
2022-04-13T05:30:37.0958600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-13T05:30:38.1054207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.02,A,,,V,,V,,V*6C
2022-04-13T05:30:39.0961145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-13T05:30:40.0957380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T05:30:41.0963384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T05:30:42.0962608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T05:30:43.0958889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T05:30:44.0956610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.03,A,,,V,,V,,V*61
2022-04-13T05:30:45.0962829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.06,A,,,V,,V,,V*62
2022-04-13T05:30:46.1058652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-13T05:30:47.1064661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T05:30:48.2259912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.02,A,,,V,,V,,V*4E
2022-04-13T05:30:49.1061223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T05:30:50.0958288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.04,A,,,V,,V,,V*62
2022-04-13T05:30:51.0964415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.07,A,,,V,,V,,V*60
2022-04-13T05:30:52.0966139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.06,A,,,V,,V,,V*62
2022-04-13T05:30:53.0962419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.03,A,,,V,,V,,V*64
2022-04-13T05:30:54.1068489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2022-04-13T05:30:55.0965168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2022-04-13T05:30:56.0962785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-13T05:30:57.0968912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.02,A,,,V,,V,,V*64
2022-04-13T05:30:58.0965239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.04,A,,,V,,V,,V*63
2022-04-13T05:30:59.0966531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.06,A,,,V,,V,,V*65
2022-04-13T05:31:00.0962865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.06,A,,,V,,V,,V*65
2022-04-13T05:31:01.0969037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-13T05:31:02.0965386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.03,A,,,V,,V,,V*65
2022-04-13T05:31:04.0370973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2022-04-13T05:31:04.0968618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.04,A,,,V,,V,,V*67
2022-04-13T05:31:05.0964748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.12,A,,,V,,V,,V*6B
2022-04-13T05:31:06.0970925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.14,A,,,V,,V,,V*6D
2022-04-13T05:31:07.0967124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.09,A,,,V,,V,,V*6B
2022-04-13T05:31:08.0973423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.05,A,,,V,,V,,V*62
2022-04-13T05:31:09.0972863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.04,A,,,V,,V,,V*62
2022-04-13T05:31:10.0969158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.08,A,,,V,,V,,V*6D
2022-04-13T05:31:11.0969539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.13,A,,,V,,V,,V*6A
2022-04-13T05:31:12.0965757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.16,A,,,V,,V,,V*61
2022-04-13T05:31:13.0971703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.11,A,,,V,,V,,V*61
2022-04-13T05:31:14.0968224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.05,A,,,V,,V,,V*60
2022-04-13T05:31:15.0974472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.03,A,,,V,,V,,V*65
2022-04-13T05:31:16.0970801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.04,A,,,V,,V,,V*63
2022-04-13T05:31:17.0967031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.08,A,,,V,,V,,V*68
2022-04-13T05:31:18.0970719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-13T05:31:19.2274223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2022-04-13T05:31:20.0976183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-13T05:31:21.0968980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.04,A,,,V,,V,,V*6D
2022-04-13T05:31:22.0977563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.03,A,,,V,,V,,V*63
2022-04-13T05:31:23.0973630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.05,A,,,V,,V,,V*6C
2022-04-13T05:31:24.0970144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.09,A,,,V,,V,,V*6C
2022-04-13T05:31:25.0976340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2022-04-13T05:31:26.0973939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-13T05:31:27.0970429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.04,A,,,V,,V,,V*62
2022-04-13T05:31:28.0976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.02,A,,,V,,V,,V*65
2022-04-13T05:31:29.0972729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.03,A,,,V,,V,,V*6B
2022-04-13T05:31:30.0979175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2022-04-13T05:31:31.0875907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-13T05:31:32.0872217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.04,A,,,V,,V,,V*4A
2022-04-13T05:31:33.0975348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.04,A,,,V,,V,,V*49
2022-04-13T05:31:35.0374196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-13T05:31:35.0981788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2022-04-13T05:31:36.0979542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2022-04-13T05:31:37.0876494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.01,A,,,V,,V,,V*45
2022-04-13T05:31:38.0976168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.03,A,,,V,,V,,V*4C
2022-04-13T05:31:39.0975273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.03,A,,,V,,V,,V*4B
2022-04-13T05:31:40.0981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.02,A,,,V,,V,,V*4F
2022-04-13T05:31:41.0879137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-13T05:31:42.0875406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-13T05:31:43.0881680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.01,A,,,V,,V,,V*45
2022-04-13T05:31:44.0977285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.06,A,,,V,,V,,V*49
2022-04-13T05:31:45.0984522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2022-04-13T05:31:46.0980815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.09,A,,,V,,V,,V*43
2022-04-13T05:31:47.0977099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2022-04-13T05:31:48.0983285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:31:49.0984713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:31:50.2185979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.07,A,,,V,,V,,V*4E
2022-04-13T05:31:51.0981279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.09,A,,,V,,V,,V*42
2022-04-13T05:31:52.0877844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.09,A,,,V,,V,,V*42
2022-04-13T05:31:53.0884098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.09,A,,,V,,V,,V*43
2022-04-13T05:31:54.0980066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-13T05:31:55.0985954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-13T05:31:56.0982234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.09,A,,,V,,V,,V*40
2022-04-13T05:31:57.0988460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-13T05:31:58.0889628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-13T05:31:59.0885908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.13,A,,,V,,V,,V*4A
2022-04-13T05:32:00.0882131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.09,A,,,V,,V,,V*44
2022-04-13T05:32:01.0888486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.05,A,,,V,,V,,V*48
2022-04-13T05:32:02.0884698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.07,A,,,V,,V,,V*48
2022-04-13T05:32:03.0983682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-13T05:32:04.0888785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.11,A,,,V,,V,,V*49
2022-04-13T05:32:06.0383319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2022-04-13T05:32:06.0933062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-13T05:32:07.0887571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2022-04-13T05:32:08.0883840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2022-04-13T05:32:09.0890102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-13T05:32:10.0889192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-13T05:32:11.0890223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.05,A,,,V,,V,,V*48
2022-04-13T05:32:12.0886462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.04,A,,,V,,V,,V*49
2022-04-13T05:32:13.0893846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2022-04-13T05:32:14.0890241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-13T05:32:15.0793728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-13T05:32:16.0889316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-13T05:32:17.0895789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-13T05:32:18.0892048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-13T05:32:19.0888316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-13T05:32:20.0894547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-13T05:32:21.2194948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-13T05:32:22.0888027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-13T05:32:23.0894050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-13T05:32:24.0891699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-13T05:32:25.0893854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-13T05:32:26.0894553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-13T05:32:27.0890983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-13T05:32:28.0898571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-13T05:32:29.0894849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-13T05:32:30.0890926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2022-04-13T05:32:31.0899358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-13T05:32:32.0895682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-13T05:32:33.0891888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-13T05:32:34.0898153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-13T05:32:35.0899817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-13T05:32:37.0295959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2022-04-13T05:32:37.0893429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-13T05:32:38.0899317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-13T05:32:39.0796256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-13T05:32:40.0901816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-13T05:32:41.0802536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-13T05:32:42.0798820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-13T05:32:43.0895786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-13T05:32:44.0902032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-13T05:32:45.0898278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2022-04-13T05:32:46.0900703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-13T05:32:47.0898683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-13T05:32:48.0805654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2022-04-13T05:32:49.0901412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-13T05:32:50.0897470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-13T05:32:51.0804385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-13T05:32:52.2104953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2022-04-13T05:32:53.0906335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-13T05:32:54.0902486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2022-04-13T05:32:55.0904940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-13T05:32:56.0801602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-13T05:32:57.0907139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-13T05:32:58.0804093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T05:32:59.0800346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T05:33:00.0806774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-13T05:33:01.0902221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-13T05:33:02.0803330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T05:33:03.0802118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T05:33:04.0808241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T05:33:05.0808131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T05:33:06.0804567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T05:33:08.0209618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T05:33:08.0806959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T05:33:09.0902520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T05:33:10.0803010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:33:11.0908598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T05:33:12.0905815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T05:33:13.0912048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T05:33:14.0810342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T05:33:15.0905953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-13T05:33:16.0812873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-13T05:33:17.0811358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T05:33:18.0807602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T05:33:19.0814780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T05:33:20.0912095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T05:33:21.0908402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T05:33:22.0815282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T05:33:23.2016279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T05:33:24.0807843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-13T05:33:25.0814065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T05:33:26.0815634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-13T05:33:27.0812231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T05:33:28.0818308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T05:33:29.0816947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-13T05:33:30.0813191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-13T05:33:31.0809515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-13T05:33:32.0815906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-13T05:33:33.0814258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-13T05:33:34.0810430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:33:35.0816654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-13T05:33:36.0812969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:33:37.0819245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-13T05:33:39.0215354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:33:39.0812965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2022-04-13T05:33:40.0819190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2022-04-13T05:33:41.0815248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-13T05:33:42.0821718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-13T05:33:43.0817761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-13T05:33:44.0814988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T05:33:45.0823180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-13T05:33:46.0819670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-13T05:33:47.0816892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2022-04-13T05:33:48.0723571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.28,A,,,V,,V,,V*42
2022-04-13T05:33:49.0720311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-13T05:33:50.0816197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-13T05:33:51.0825600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-13T05:33:52.0822375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T05:33:53.0818144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T05:33:54.2019373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-13T05:33:55.0820629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-13T05:33:56.0818255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T05:33:57.0724931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T05:33:58.0821306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-13T05:33:59.0827563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-13T05:34:00.0823404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-13T05:34:01.0819688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:34:02.0825944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-13T05:34:03.0822202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T05:34:04.0824147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T05:34:05.0721054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T05:34:06.0727378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T05:34:07.0822969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-13T05:34:08.0729871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-13T05:34:10.0125075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:34:10.0832017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T05:34:11.0728618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T05:34:12.0726807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T05:34:13.0723184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:34:14.0828701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-13T05:34:15.0725637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-13T05:34:16.0733205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-13T05:34:17.0729469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T05:34:18.0725738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T05:34:19.0732365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T05:34:20.0729734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T05:34:21.0726171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-13T05:34:22.0733990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-13T05:34:23.0732448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T05:34:24.0729630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-13T05:34:25.2032107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T05:34:26.0736257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T05:34:27.0732516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T05:34:28.0728824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-13T05:34:29.0737615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-13T05:34:30.0733834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-13T05:34:31.0730165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T05:34:32.0736404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-13T05:34:33.0732684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T05:34:34.0729668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-13T05:34:35.0735904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-13T05:34:36.0732161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:34:37.0738427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-13T05:34:38.0734835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-13T05:34:39.0737111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-13T05:34:41.0133045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T05:34:41.0740399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-13T05:34:42.0637195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T05:34:43.0732925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T05:34:44.0739226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-13T05:34:45.0737563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T05:34:46.0733858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-13T05:34:47.0739858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-13T05:34:48.0736365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-13T05:34:49.0740035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-13T05:34:50.0739021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T05:34:51.0735176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T05:34:52.0741925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T05:34:53.0738193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:34:54.0745140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-13T05:34:55.0740603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-13T05:34:56.1941613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:34:57.0743125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T05:34:58.0639817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-13T05:34:59.0646147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-13T05:35:00.0741695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-13T05:35:01.0747913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-13T05:35:02.0744187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T05:35:03.0641114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T05:35:04.0648119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T05:35:05.0646335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T05:35:06.0642664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T05:35:07.0648858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T05:35:08.0645274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-13T05:35:09.0643595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T05:35:10.0649951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T05:35:12.0045034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T05:35:12.0741736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T05:35:13.0649325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T05:35:14.0645563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T05:35:15.0643220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T05:35:16.0648079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-13T05:35:17.0644319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-13T05:35:18.0650552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-13T05:35:19.0646926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T05:35:20.0653026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T05:35:21.0652093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T05:35:22.0648410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T05:35:23.0645606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:35:24.0651948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.13,A,,,V,,V,,V*48
2022-04-13T05:35:25.0649029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-13T05:35:26.0655203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-13T05:35:27.1946731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.04,A,,,V,,V,,V*49
2022-04-13T05:35:28.0648900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.06,A,,,V,,V,,V*4E
2022-04-13T05:35:29.0655266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.09,A,,,V,,V,,V*4C
2022-04-13T05:35:30.0651554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2022-04-13T05:35:31.0657668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.07,A,,,V,,V,,V*42
2022-04-13T05:35:32.0653894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-13T05:35:33.0550632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.03,A,,,V,,V,,V*6A
2022-04-13T05:35:34.0657048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2022-04-13T05:35:35.0555657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.01,A,,,V,,V,,V*4E
2022-04-13T05:35:36.0651512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-13T05:35:37.0657755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.05,A,,,V,,V,,V*4E
2022-04-13T05:35:38.0656763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.04,A,,,V,,V,,V*40
2022-04-13T05:35:39.0653017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-13T05:35:40.0660026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.02,A,,,V,,V,,V*46
2022-04-13T05:35:41.0556751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2022-04-13T05:35:43.0055592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.01,A,,,V,,V,,V*62
2022-04-13T05:35:43.0652971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-13T05:35:44.0559844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.03,A,,,V,,V,,V*49
2022-04-13T05:35:45.0658261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.05,A,,,V,,V,,V*41
2022-04-13T05:35:46.0556302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.04,A,,,V,,V,,V*41
2022-04-13T05:35:47.0662215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.02,A,,,V,,V,,V*46
2022-04-13T05:35:48.0558946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.01,A,,,V,,V,,V*4A
2022-04-13T05:35:49.0555142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.01,A,,,V,,V,,V*4A
2022-04-13T05:35:50.0561359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.02,A,,,V,,V,,V*49
2022-04-13T05:35:51.0557647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.05,A,,,V,,V,,V*41
2022-04-13T05:35:52.0563903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.06,A,,,V,,V,,V*4D
2022-04-13T05:35:53.0560264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.05,A,,,V,,V,,V*4E
2022-04-13T05:35:54.0556469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.05,A,,,V,,V,,V*4F
2022-04-13T05:35:55.0662253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.04,A,,,V,,V,,V*4B
2022-04-13T05:35:56.0659386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.00,A,,,V,,V,,V*63
2022-04-13T05:35:57.0556476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-13T05:35:58.1856885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2022-04-13T05:35:59.0660307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-13T05:36:00.0557264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.02,A,,,V,,V,,V*4C
2022-04-13T05:36:01.0563539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.06,A,,,V,,V,,V*65
2022-04-13T05:36:02.0560091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.09,A,,,V,,V,,V*69
2022-04-13T05:36:03.0566347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.04,A,,,V,,V,,V*61
2022-04-13T05:36:04.0563129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2022-04-13T05:36:05.0560356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2022-04-13T05:36:06.0566548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.07,A,,,V,,V,,V*62
2022-04-13T05:36:07.0563116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.14,A,,,V,,V,,V*64
2022-04-13T05:36:08.0569283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2022-04-13T05:36:09.0567135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.14,A,,,V,,V,,V*64
2022-04-13T05:36:10.0563339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.09,A,,,V,,V,,V*6A
2022-04-13T05:36:11.0569592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.06,A,,,V,,V,,V*64
2022-04-13T05:36:12.0566187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.09,A,,,V,,V,,V*69
2022-04-13T05:36:13.9967923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.15,A,,,V,,V,,V*6D
2022-04-13T05:36:14.0565321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.17,A,,,V,,V,,V*6F
2022-04-13T05:36:15.0571532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.12,A,,,V,,V,,V*60
2022-04-13T05:36:16.0567837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.10,A,,,V,,V,,V*65
2022-04-13T05:36:17.0564098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.12,A,,,V,,V,,V*65
2022-04-13T05:36:18.0570111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.19,A,,,V,,V,,V*6E
2022-04-13T05:36:19.0566394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.22,A,,,V,,V,,V*64
2022-04-13T05:36:20.0572855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.24,A,,,V,,V,,V*62
2022-04-13T05:36:21.0569281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.23,A,,,V,,V,,V*66
2022-04-13T05:36:22.0568186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.21,A,,,V,,V,,V*6A
2022-04-13T05:36:23.0569793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.20,A,,,V,,V,,V*64
2022-04-13T05:36:24.0566050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.22,A,,,V,,V,,V*64
2022-04-13T05:36:25.0572089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.25,A,,,V,,V,,V*62
2022-04-13T05:36:26.0568362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.25,A,,,V,,V,,V*65
2022-04-13T05:36:27.0574595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.21,A,,,V,,V,,V*67
2022-04-13T05:36:28.0575071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.18,A,,,V,,V,,V*60
2022-04-13T05:36:29.1866560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.16,A,,,V,,V,,V*6F
2022-04-13T05:36:30.0568468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.22,A,,,V,,V,,V*67
2022-04-13T05:36:31.0574910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.27,A,,,V,,V,,V*65
2022-04-13T05:36:32.0570996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.31,A,,,V,,V,,V*67
2022-04-13T05:36:33.0469880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.31,A,,,V,,V,,V*66
2022-04-13T05:36:34.0575499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.29,A,,,V,,V,,V*62
2022-04-13T05:36:35.0575525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.23,A,,,V,,V,,V*64
2022-04-13T05:36:36.0571829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.17,A,,,V,,V,,V*61
2022-04-13T05:36:37.0569290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.18,A,,,V,,V,,V*69
2022-04-13T05:36:38.0575299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.29,A,,,V,,V,,V*68
2022-04-13T05:36:39.0572070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.35,A,,,V,,V,,V*62
2022-04-13T05:36:40.0578557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.35,A,,,V,,V,,V*6D
2022-04-13T05:36:41.0574770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.31,A,,,V,,V,,V*67
2022-04-13T05:36:42.0471508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.27,A,,,V,,V,,V*67
2022-04-13T05:36:43.0579025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.26,A,,,V,,V,,V*60
2022-04-13T05:36:44.9974461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.32,A,,,V,,V,,V*62
2022-04-13T05:36:45.0571926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.40,A,,,V,,V,,V*63
2022-04-13T05:36:46.0577820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.44,A,,,V,,V,,V*63
2022-04-13T05:36:47.0474788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.39,A,,,V,,V,,V*6B
2022-04-13T05:36:48.0580869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.33,A,,,V,,V,,V*64
2022-04-13T05:36:49.0577367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.31,A,,,V,,V,,V*65
2022-04-13T05:36:50.0477583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.32,A,,,V,,V,,V*60
2022-04-13T05:36:51.0583033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.32,A,,,V,,V,,V*68
2022-04-13T05:36:52.0579301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.32,A,,,V,,V,,V*64
2022-04-13T05:36:53.0482915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.35,A,,,V,,V,,V*64
2022-04-13T05:36:54.0479329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.37,A,,,V,,V,,V*67
2022-04-13T05:36:55.0475417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.32,A,,,V,,V,,V*67
2022-04-13T05:36:56.0481707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.26,A,,,V,,V,,V*6C
2022-04-13T05:36:57.0479153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.26,A,,,V,,V,,V*63
2022-04-13T05:36:58.0485375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.30,A,,,V,,V,,V*67
2022-04-13T05:36:59.0482418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.32,A,,,V,,V,,V*63
2022-04-13T05:37:00.1782965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.31,A,,,V,,V,,V*63
2022-04-13T05:37:01.0484896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.28,A,,,V,,V,,V*6E
2022-04-13T05:37:02.0481196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.24,A,,,V,,V,,V*61
2022-04-13T05:37:03.0586771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.24,A,,,V,,V,,V*6E
2022-04-13T05:37:04.0483665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.29,A,,,V,,V,,V*6E
2022-04-13T05:37:05.0481336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.33,A,,,V,,V,,V*61
2022-04-13T05:37:06.0487554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.33,A,,,V,,V,,V*64
2022-04-13T05:37:07.0483807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.32,A,,,V,,V,,V*64
2022-04-13T05:37:08.0480148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.33,A,,,V,,V,,V*6A
2022-04-13T05:37:09.0488425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.33,A,,,V,,V,,V*63
2022-04-13T05:37:10.0486633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.32,A,,,V,,V,,V*66
2022-04-13T05:37:11.0482993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.32,A,,,V,,V,,V*69
2022-04-13T05:37:12.0489210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.34,A,,,V,,V,,V*62
2022-04-13T05:37:13.0485520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.40,A,,,V,,V,,V*6E
2022-04-13T05:37:14.0481767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.47,A,,,V,,V,,V*66
2022-04-13T05:37:15.9889465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.46,A,,,V,,V,,V*68
2022-04-13T05:37:16.0486888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.40,A,,,V,,V,,V*61
2022-04-13T05:37:17.0484037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.39,A,,,V,,V,,V*6D
2022-04-13T05:37:18.0490270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.49,A,,,V,,V,,V*6B
2022-04-13T05:37:19.0486580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.57,A,,,V,,V,,V*61
2022-04-13T05:37:20.0482857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.57,A,,,V,,V,,V*61
2022-04-13T05:37:21.0489109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.54,A,,,V,,V,,V*69
2022-04-13T05:37:22.0488657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.52,A,,,V,,V,,V*65
2022-04-13T05:37:23.0484921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.58,A,,,V,,V,,V*69
2022-04-13T05:37:24.0492671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.67,A,,,V,,V,,V*60
2022-04-13T05:37:25.0490812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.70,A,,,V,,V,,V*64
2022-04-13T05:37:26.0488543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.71,A,,,V,,V,,V*66
2022-04-13T05:37:27.0494842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.67,A,,,V,,V,,V*62
2022-04-13T05:37:28.0492391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.62,A,,,V,,V,,V*6C
2022-04-13T05:37:29.0490008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.58,A,,,V,,V,,V*6D
2022-04-13T05:37:30.0486288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.60,A,,,V,,V,,V*66
2022-04-13T05:37:31.1691408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.62,A,,,V,,V,,V*6C
2022-04-13T05:37:32.0492881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.65,A,,,V,,V,,V*67
2022-04-13T05:37:33.0441127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.63,A,,,V,,V,,V*67
2022-04-13T05:37:34.0273182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.58,A,,,V,,V,,V*6D
2022-04-13T05:37:35.0345139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.53,A,,,V,,V,,V*67
2022-04-13T05:37:36.0341403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.51,A,,,V,,V,,V*66
2022-04-13T05:37:37.0337734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.52,A,,,V,,V,,V*64
2022-04-13T05:37:38.0344012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.53,A,,,V,,V,,V*65
2022-04-13T05:37:39.0340221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.51,A,,,V,,V,,V*67
2022-04-13T05:37:40.0346517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.52,A,,,V,,V,,V*66
2022-04-13T05:37:41.0342725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.52,A,,,V,,V,,V*63
2022-04-13T05:37:42.0338999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.52,A,,,V,,V,,V*61
2022-04-13T05:37:43.0348307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.51,A,,,V,,V,,V*61
2022-04-13T05:37:44.0339943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.48,A,,,V,,V,,V*6C
2022-04-13T05:37:45.0348178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.48,A,,,V,,V,,V*6D
2022-04-13T05:37:46.9643843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.50,A,,,V,,V,,V*6F
2022-04-13T05:37:47.0340528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.46,A,,,V,,V,,V*67
2022-04-13T05:37:48.0247482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.43,A,,,V,,V,,V*67
2022-04-13T05:37:49.0245019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.44,A,,,V,,V,,V*61
2022-04-13T05:37:50.0241325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.47,A,,,V,,V,,V*63
2022-04-13T05:37:51.0247543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.47,A,,,V,,V,,V*64
2022-04-13T05:37:52.0345920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.45,A,,,V,,V,,V*66
2022-04-13T05:37:53.0347437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.44,A,,,V,,V,,V*60
2022-04-13T05:37:54.0250055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.43,A,,,V,,V,,V*66
2022-04-13T05:37:55.0246250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.42,A,,,V,,V,,V*6D
2022-04-13T05:37:56.0352708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.42,A,,,V,,V,,V*63
2022-04-13T05:37:57.0348683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.40,A,,,V,,V,,V*63
2022-04-13T05:37:58.0245646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.38,A,,,V,,V,,V*6A
2022-04-13T05:37:59.0251859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.34,A,,,V,,V,,V*61
2022-04-13T05:38:00.0250346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.32,A,,,V,,V,,V*65
2022-04-13T05:38:01.0248449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.29,A,,,V,,V,,V*60
2022-04-13T05:38:02.1554448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.27,A,,,V,,V,,V*65
2022-04-13T05:38:03.0246411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2022-04-13T05:38:04.0253449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2022-04-13T05:38:05.0348983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2022-04-13T05:38:06.0255889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2022-04-13T05:38:07.0252231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2022-04-13T05:38:08.0248434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2022-04-13T05:38:09.0247519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2022-04-13T05:38:10.0256117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2022-04-13T05:38:11.0254484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2022-04-13T05:38:12.0251037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2022-04-13T05:38:13.0250481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2022-04-13T05:38:14.0256777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2022-04-13T05:38:15.0253708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2022-04-13T05:38:16.0250013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2022-04-13T05:38:17.9655248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2022-04-13T05:38:18.0252485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2022-04-13T05:38:19.0251130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2022-04-13T05:38:20.0252240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2022-04-13T05:38:21.0158864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2022-04-13T05:38:22.0255948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2022-04-13T05:38:23.0252133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2022-04-13T05:38:24.0258411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2022-04-13T05:38:25.0257507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2022-04-13T05:38:26.0255037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2022-04-13T05:38:27.0261283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2022-04-13T05:38:28.0258892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2022-04-13T05:38:29.0255497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2022-04-13T05:38:30.0162059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2022-04-13T05:38:31.0158334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2022-04-13T05:38:32.0155065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2022-04-13T05:38:33.1555204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2022-04-13T05:38:34.0257510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2022-04-13T05:38:35.0256460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2022-04-13T05:38:36.0159010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2022-04-13T05:38:37.0257001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2022-04-13T05:38:38.0163690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2022-04-13T05:38:39.0163782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2022-04-13T05:38:40.0159974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.14,A,,,V,,V,,V*4B
2022-04-13T05:38:41.0159632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2022-04-13T05:38:42.0165872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2022-04-13T05:38:43.0263101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2022-04-13T05:38:44.0159738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2022-04-13T05:38:45.0165956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2022-04-13T05:38:46.0162412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2022-04-13T05:38:47.0168558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2022-04-13T05:38:48.9663227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2022-04-13T05:38:49.0260673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2022-04-13T05:38:50.0167294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2022-04-13T05:38:51.0165735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2022-04-13T05:38:52.0263282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2022-04-13T05:38:53.0162446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2022-04-13T05:38:54.0170630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2022-04-13T05:38:55.0166964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2022-04-13T05:38:56.0162923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2022-04-13T05:38:57.0169538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2022-04-13T05:38:58.0165692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2022-04-13T05:38:59.0072336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2022-04-13T05:39:00.0168207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2022-04-13T05:39:01.0164433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2022-04-13T05:39:02.0270048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2022-04-13T05:39:03.0166942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2022-04-13T05:39:04.1467612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2022-04-13T05:39:05.0169456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2022-04-13T05:39:06.0165840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2022-04-13T05:39:07.0171979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-13T05:39:08.0168282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2022-04-13T05:39:09.0174511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-13T05:39:10.0270144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:39:11.0177056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-13T05:39:12.0173319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-13T05:39:13.0268975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-13T05:39:14.0177218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2022-04-13T05:39:15.0173483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-13T05:39:16.0170653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-13T05:39:17.0176894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2022-04-13T05:39:18.0173148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-13T05:39:19.9576511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-13T05:39:20.0173882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-13T05:39:21.0171906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2022-04-13T05:39:22.0172598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-13T05:39:23.0178873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2022-04-13T05:39:24.0175286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2022-04-13T05:39:25.0181151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-13T05:39:26.0179471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-13T05:39:27.0177898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-13T05:39:28.0174057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-13T05:39:29.0180308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-13T05:39:30.0176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-13T05:39:31.0182839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-13T05:39:32.0178921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2022-04-13T05:39:33.0175429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2022-04-13T05:39:34.0175897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2022-04-13T05:39:35.1379443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-13T05:39:36.0081251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:39:37.0184271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-13T05:39:38.0182285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-13T05:39:39.0183900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:39:40.0180178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-13T05:39:41.0186418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-13T05:39:42.0182647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-13T05:39:43.0180072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-13T05:39:44.0186315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-13T05:39:45.0182589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-13T05:39:46.0181537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-13T05:39:47.0187470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:39:48.0185483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-13T05:39:49.0183687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-13T05:39:50.9589617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:39:51.0186906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2022-04-13T05:39:52.0182978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-13T05:39:53.0189519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-13T05:39:54.0185781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-13T05:39:55.0181818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-13T05:39:56.0181510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2022-04-13T05:39:57.0083860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-13T05:39:58.0191611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-13T05:39:59.0185484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-13T05:40:00.0092477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-13T05:40:01.0083788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2022-04-13T05:40:02.0090046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-13T05:40:03.0223581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-13T05:40:04.0084325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-13T05:40:04.9990938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-13T05:40:06.1391181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-13T05:40:07.0093039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-13T05:40:08.0189993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-13T05:40:09.0189313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-13T05:40:10.0087957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:40:11.0093983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:40:12.0090325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-13T05:40:13.0189242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:40:14.0096118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:40:15.0092800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-13T05:40:16.0089072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-13T05:40:17.0095737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2022-04-13T05:40:18.0092054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-13T05:40:19.0091944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-13T05:40:20.0098144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-13T05:40:21.9493624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-13T05:40:22.0091018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-13T05:40:23.0198106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-13T05:40:24.0095111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-13T05:40:25.0095380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-13T05:40:26.0091748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-13T05:40:27.0097861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-13T05:40:28.0094114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-13T05:40:29.0095495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-13T05:40:30.0101634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-13T05:40:31.0097858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-13T05:40:32.0193505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-13T05:40:33.0100432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-13T05:40:34.0096709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-13T05:40:35.0102926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2022-04-13T05:40:36.0099217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-13T05:40:37.1300342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-13T05:40:38.0101769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-13T05:40:39.0098308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-13T05:40:40.0104297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-13T05:40:41.0101119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-13T05:40:42.0097595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2022-04-13T05:40:43.0104558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-13T05:40:44.0100800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-13T05:40:45.0097324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-13T05:40:46.0103567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-13T05:40:47.0000307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-13T05:40:48.0105876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:40:49.0102383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-13T05:40:49.9999093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2022-04-13T05:40:51.0104854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:40:52.9503147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2022-04-13T05:40:53.0100589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:40:54.0106478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-13T05:40:55.0102989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2022-04-13T05:40:56.0009661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-13T05:40:57.0110737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-13T05:40:58.0009209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2022-04-13T05:40:59.0104827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-13T05:41:00.0002078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-13T05:41:01.0008512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2022-04-13T05:41:02.0006130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-13T05:41:03.0106398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-13T05:41:04.0108244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-13T05:41:05.0005195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-13T05:41:06.0011424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-13T05:41:07.0007744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T05:41:08.1308377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T05:41:09.0010722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-13T05:41:10.0007035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-13T05:41:11.0013175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:41:12.0011635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:41:13.0007953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-13T05:41:14.0014134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-13T05:41:15.0010485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:41:16.0016688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:41:17.0012954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-13T05:41:18.0009244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-13T05:41:19.0015455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-13T05:41:20.0015315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-13T05:41:21.0011711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:41:22.0017852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-13T05:41:23.9414983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-13T05:41:24.0012362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-13T05:41:25.0018625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-13T05:41:26.0014833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-13T05:41:27.0110527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.28,A,,,V,,V,,V*40
2022-04-13T05:41:28.0017426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-13T05:41:29.0013657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-13T05:41:30.0021027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2022-04-13T05:41:31.0017271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2022-04-13T05:41:32.0014115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-13T05:41:33.0020381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-13T05:41:34.0016743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-13T05:41:35.0022631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-13T05:41:36.0019099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2022-04-13T05:41:37.0015423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:41:38.0021643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-13T05:41:39.1223599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-13T05:41:40.0015124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-13T05:41:41.0022668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-13T05:41:42.0017571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-13T05:41:43.0024714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-13T05:41:43.9921397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-13T05:41:45.0018187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-13T05:41:46.0017264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-13T05:41:47.0023495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-13T05:41:48.0019738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-13T05:41:49.0021231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2022-04-13T05:41:50.0027714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-13T05:41:51.0023732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-13T05:41:52.0020228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-13T05:41:53.0026264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-13T05:41:54.9421801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-13T05:41:55.0029009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-13T05:41:56.0025035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-13T05:41:56.9922023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:41:58.0027832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-13T05:41:58.9924525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-13T05:42:00.0030338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-13T05:42:01.0026376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-13T05:42:02.0022968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:42:03.0029190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2022-04-13T05:42:04.0025433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-13T05:42:04.9932448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-13T05:42:06.0028254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-13T05:42:06.9924905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-13T05:42:07.9931238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-13T05:42:08.9927580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-13T05:42:10.1230572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-13T05:42:10.9932521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-13T05:42:11.9928793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-13T05:42:13.0034388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-13T05:42:13.9932453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-13T05:42:15.0029818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-13T05:42:15.9928902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-13T05:42:16.9935090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-13T05:42:18.0032084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-13T05:42:18.9930131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-13T05:42:20.0027984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-13T05:42:21.0036933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2022-04-13T05:42:22.0033202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-13T05:42:23.0030415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2022-04-13T05:42:23.9937308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:42:25.9339221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-13T05:42:26.0036035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-13T05:42:27.0032560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-13T05:42:27.9939414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-13T05:42:28.9935808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-13T05:42:29.9932014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-13T05:42:31.0037581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-13T05:42:31.9935313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-13T05:42:32.9941622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-13T05:42:33.9937851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-13T05:42:34.9934115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-13T05:42:35.9938229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-13T05:42:36.9936643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-13T05:42:37.9942898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-13T05:42:38.9939172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-13T05:42:39.9937385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-13T05:42:41.1135001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-13T05:42:41.9936395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-13T05:42:42.9943221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-13T05:42:43.9939445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-13T05:42:44.9936476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-13T05:42:45.9942701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-13T05:42:46.9939234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-13T05:42:47.9945443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-13T05:42:48.9941709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-13T05:42:49.9937983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-13T05:42:50.9944226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-13T05:42:51.9940519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-13T05:42:52.9946793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-13T05:42:53.9943029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-13T05:42:54.9939301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-13T05:42:56.9345721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-13T05:42:56.9943171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-13T05:42:57.9939669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-13T05:42:58.9941860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:42:59.9947832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-13T05:43:00.9842545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-13T05:43:01.9948389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-13T05:43:02.9845591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:43:03.9943554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-13T05:43:04.9950037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-13T05:43:05.9946775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-13T05:43:06.9943055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-13T05:43:07.9849747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-13T05:43:08.9945594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-13T05:43:09.9951589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-13T05:43:10.9848598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-13T05:43:12.1149130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-13T05:43:12.9950611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-13T05:43:13.9909183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2022-04-13T05:43:14.9945917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-13T05:43:15.9853381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-13T05:43:16.9850921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-13T05:43:17.9847287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-13T05:43:18.9953041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-13T05:43:19.9949345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-13T05:43:20.9856061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-13T05:43:21.9853313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:43:22.9849441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-13T05:43:23.9855716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-13T05:43:24.9854699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-13T05:43:25.9952143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-13T05:43:27.9255172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-13T05:43:27.9852583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:43:28.9858795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-13T05:43:29.9955260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-13T05:43:30.9852207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-13T05:43:31.9858475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-13T05:43:32.9854729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-13T05:43:33.9860998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-13T05:43:34.9860535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-13T05:43:35.9852508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-13T05:43:36.9858795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-13T05:43:37.9855046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-13T05:43:38.9861240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-13T05:43:39.9857537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-13T05:43:40.9857263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-13T05:43:41.9855228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-13T05:43:43.1061505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-13T05:43:43.9862955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-13T05:43:44.9859797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-13T05:43:45.9858881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-13T05:43:46.9864906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-13T05:43:47.9861167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-13T05:43:48.9857429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-13T05:43:49.9864791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-13T05:43:50.9861163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-13T05:43:51.9864205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-13T05:43:52.9860448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-13T05:43:53.9864503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-13T05:43:54.9860772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-13T05:43:55.9867093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-13T05:43:56.9866878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-13T05:43:58.9262105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:43:58.9859422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-13T05:43:59.9865651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-13T05:44:00.9861920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-13T05:44:01.9868165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-13T05:44:02.9864240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-13T05:44:03.9870724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-13T05:44:04.9866974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-13T05:44:05.9863292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T05:44:06.9769948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-13T05:44:07.9865565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-13T05:44:08.9865869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-13T05:44:09.9864370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-13T05:44:10.9770917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-13T05:44:11.9866802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-13T05:44:12.9773492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-13T05:44:14.1074179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-13T05:44:14.9865358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-13T05:44:15.9889406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:44:16.9868127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:44:17.9874338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-13T05:44:18.9870379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-13T05:44:19.9866901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-13T05:44:20.9773565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-13T05:44:21.9767438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-13T05:44:22.9773646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-13T05:44:23.9869223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:44:24.9776180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-13T05:44:25.9871989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-13T05:44:26.9768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-13T05:44:27.9774988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:44:29.9269447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-13T05:44:29.9876773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-13T05:44:30.9773844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-13T05:44:31.9769968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-13T05:44:32.9776256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-13T05:44:33.9772543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T05:44:34.9778750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T05:44:35.9775018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-13T05:44:36.9775243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-13T05:44:37.9679492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-13T05:44:38.9775350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-13T05:44:39.9781583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-13T05:44:40.9777868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-13T05:44:41.9779828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-13T05:44:42.9780773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-13T05:44:43.9777084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-13T05:44:45.0978026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:44:45.9779491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-13T05:44:46.9775741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T05:44:47.9782029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T05:44:48.9780181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T05:44:49.9778654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T05:44:50.9784856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-13T05:44:51.9782069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T05:44:52.9778340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T05:44:53.9786075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T05:44:54.9782220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-13T05:44:55.9778491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T05:44:56.9784742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T05:44:57.9781002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-13T05:44:58.9787282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T05:45:00.9182197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-13T05:45:00.9779826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T05:45:01.9786098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-13T05:45:02.9782351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-13T05:45:03.9788551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-13T05:45:04.9784877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-13T05:45:05.9781205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-13T05:45:06.9687864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T05:45:07.9783754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T05:45:08.9690296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T05:45:09.9686727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T05:45:10.9782464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-13T05:45:11.9689124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:45:12.9784749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T05:45:13.9791221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T05:45:14.9687923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:45:16.0988344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T05:45:16.9690614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T05:45:17.9786354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T05:45:18.9840161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T05:45:19.9788799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T05:45:20.9794815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T05:45:21.9791288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T05:45:22.9688187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T05:45:23.9694286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T05:45:24.9690563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T05:45:25.9696760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T05:45:26.9792633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T05:45:27.9689358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T05:45:28.9695572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T05:45:29.9691883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T05:45:31.9097071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T05:45:31.9694389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T05:45:32.9690620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T05:45:33.9696879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T05:45:34.9792494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T05:45:35.9699411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T05:45:36.9695676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T05:45:37.9691965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T05:45:38.9698284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T05:45:39.9694447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T05:45:40.9700502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T05:45:41.9696990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-13T05:45:42.9693261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-13T05:45:43.9699465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-13T05:45:44.9695754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T05:45:45.9702245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T05:45:47.0903035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T05:45:47.9694570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T05:45:48.9700818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T05:45:49.9697077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T05:45:50.9703428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T05:45:51.9699693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T05:45:52.9596365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T05:45:53.9602657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T05:45:54.9698396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T05:45:55.9704642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T05:45:56.9700906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T05:45:57.9707183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T05:45:58.9603920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T05:45:59.9699772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T05:46:00.9705711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T05:46:02.9101122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T05:46:02.9708442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T05:46:03.9605178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T05:46:04.9701049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T05:46:05.9707284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T05:46:06.9703314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T05:46:07.9610235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T05:46:08.9606587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T05:46:09.9702333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T05:46:10.9708589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T05:46:11.9704841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T05:46:12.9703245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T05:46:13.9709651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T05:46:14.9705897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T05:46:15.9704576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T05:46:16.9711115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-13T05:46:18.0906910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T05:46:18.9608932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T05:46:19.9708720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T05:46:20.9605410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-13T05:46:21.9710989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-13T05:46:22.9607942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.19,A,,,V,,V,,V*40
2022-04-13T05:46:23.9615146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-13T05:46:24.9710791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-13T05:46:25.9607711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.12,A,,,V,,V,,V*4E
2022-04-13T05:46:26.9613920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.13,A,,,V,,V,,V*41
2022-04-13T05:46:27.9614571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:46:28.9610865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:46:29.9711108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.16,A,,,V,,V,,V*4C
2022-04-13T05:46:30.9608064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-13T05:46:31.9614486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2022-04-13T05:46:33.9014944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-13T05:46:33.9612289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.14,A,,,V,,V,,V*4E
2022-04-13T05:46:34.9618623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:46:35.9611877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-13T05:46:36.9619360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.13,A,,,V,,V,,V*49
2022-04-13T05:46:37.9611091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.14,A,,,V,,V,,V*4D
2022-04-13T05:46:38.9617216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-13T05:46:39.9617391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.17,A,,,V,,V,,V*4E
2022-04-13T05:46:40.9613617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2022-04-13T05:46:41.9619824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2022-04-13T05:46:42.9616179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.09,A,,,V,,V,,V*45
2022-04-13T05:46:43.9612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.11,A,,,V,,V,,V*43
2022-04-13T05:46:44.9618712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:46:45.9614923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:46:46.9621114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-13T05:46:47.9617236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.10,A,,,V,,V,,V*42
2022-04-13T05:46:49.0818476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.10,A,,,V,,V,,V*42
2022-04-13T05:46:49.9620769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2022-04-13T05:46:50.9616736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.14,A,,,V,,V,,V*4D
2022-04-13T05:46:51.9623213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-13T05:46:52.9619491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.13,A,,,V,,V,,V*41
2022-04-13T05:46:53.9615522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T05:46:54.9621796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.12,A,,,V,,V,,V*4E
2022-04-13T05:46:55.9620410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:46:56.9616925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-13T05:46:57.9623489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.16,A,,,V,,V,,V*49
2022-04-13T05:46:58.9619497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-13T05:46:59.9625980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.13,A,,,V,,V,,V*40
2022-04-13T05:47:00.9622438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-13T05:47:01.9518995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2022-04-13T05:47:02.9624743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2022-04-13T05:47:04.8920388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2022-04-13T05:47:04.9627072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.14,A,,,V,,V,,V*4F
2022-04-13T05:47:05.9623350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-13T05:47:06.9619891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-13T05:47:07.9626064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T05:47:08.9522805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.10,A,,,V,,V,,V*4A
2022-04-13T05:47:09.9528999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2022-04-13T05:47:10.9624641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.08,A,,,V,,V,,V*4D
2022-04-13T05:47:11.9622852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2022-04-13T05:47:12.9529821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-13T05:47:13.9526087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.11,A,,,V,,V,,V*43
2022-04-13T05:47:14.9522351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.08,A,,,V,,V,,V*46
2022-04-13T05:47:15.9629045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2022-04-13T05:47:16.9625312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.04,A,,,V,,V,,V*4C
2022-04-13T05:47:17.9631638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.06,A,,,V,,V,,V*48
2022-04-13T05:47:18.9627833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.09,A,,,V,,V,,V*44
2022-04-13T05:47:20.0829183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.10,A,,,V,,V,,V*4F
2022-04-13T05:47:20.9527532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.07,A,,,V,,V,,V*48
2022-04-13T05:47:21.9533720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-13T05:47:22.9530030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.05,A,,,V,,V,,V*46
2022-04-13T05:47:23.9625735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.07,A,,,V,,V,,V*4D
2022-04-13T05:47:24.9532564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.08,A,,,V,,V,,V*42
2022-04-13T05:47:25.9528821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.04,A,,,V,,V,,V*48
2022-04-13T05:47:26.9627222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-13T05:47:27.9533881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.02,A,,,V,,V,,V*65
2022-04-13T05:47:28.9527198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-13T05:47:29.9433850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.02,A,,,V,,V,,V*41
2022-04-13T05:47:30.9534329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.04,A,,,V,,V,,V*4F
2022-04-13T05:47:31.9632324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-13T05:47:32.9530419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.01,A,,,V,,V,,V*42
2022-04-13T05:47:33.9536630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-13T05:47:35.8931791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-13T05:47:35.9529340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-13T05:47:36.9535392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.03,A,,,V,,V,,V*61
2022-04-13T05:47:37.9535245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-13T05:47:38.9533863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-13T05:47:39.9430570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T05:47:40.9438205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T05:47:41.9434327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-13T05:47:42.9440476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T05:47:43.9436715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.03,A,,,V,,V,,V*64
2022-04-13T05:47:44.9532555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.04,A,,,V,,V,,V*62
2022-04-13T05:47:45.9538813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2022-04-13T05:47:46.9535132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-13T05:47:47.9441774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T05:47:48.9438047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.01,A,,,V,,V,,V*4D
2022-04-13T05:47:49.9534970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-13T05:47:51.0736041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-13T05:47:51.9437975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.04,A,,,V,,V,,V*61
2022-04-13T05:47:52.9543900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.04,A,,,V,,V,,V*60
2022-04-13T05:47:53.9539787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-13T05:47:54.9436741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2022-04-13T05:47:55.9542564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-13T05:47:56.9538817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2022-04-13T05:47:57.9445508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-13T05:47:58.9441777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-13T05:47:59.9438035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2022-04-13T05:48:00.9444341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-13T05:48:01.9540992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.05,A,,,V,,V,,V*4E
2022-04-13T05:48:02.9547330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.03,A,,,V,,V,,V*47
2022-04-13T05:48:03.9444638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-13T05:48:04.9443202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.02,A,,,V,,V,,V*63
2022-04-13T05:48:06.8848281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-13T05:48:06.9545024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-13T05:48:07.9442015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.03,A,,,V,,V,,V*48
2022-04-13T05:48:08.9448221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.01,A,,,V,,V,,V*68
2022-04-13T05:48:09.9444569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.07,A,,,V,,V,,V*63
2022-04-13T05:48:10.9540123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.10,A,,,V,,V,,V*63
2022-04-13T05:48:11.9447903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.09,A,,,V,,V,,V*6C
2022-04-13T05:48:12.9543505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.08,A,,,V,,V,,V*6F
2022-04-13T05:48:13.9440995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.10,A,,,V,,V,,V*65
2022-04-13T05:48:14.9447176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.15,A,,,V,,V,,V*67
2022-04-13T05:48:15.9542810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.22,A,,,V,,V,,V*61
2022-04-13T05:48:16.9449700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.23,A,,,V,,V,,V*64
2022-04-13T05:48:17.9445982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.21,A,,,V,,V,,V*6B
2022-04-13T05:48:18.9476235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.18,A,,,V,,V,,V*6C
2022-04-13T05:48:19.9542827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.20,A,,,V,,V,,V*6A
2022-04-13T05:48:20.9449744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.25,A,,,V,,V,,V*64
2022-04-13T05:48:22.0750415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.30,A,,,V,,V,,V*64
2022-04-13T05:48:22.9448399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.26,A,,,V,,V,,V*6D
2022-04-13T05:48:23.9447257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.21,A,,,V,,V,,V*61
2022-04-13T05:48:24.9453513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.19,A,,,V,,V,,V*6F
2022-04-13T05:48:25.9450082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.22,A,,,V,,V,,V*67
2022-04-13T05:48:26.9446485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.24,A,,,V,,V,,V*62
2022-04-13T05:48:27.9453094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.27,A,,,V,,V,,V*60
2022-04-13T05:48:28.9449503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.28,A,,,V,,V,,V*6E
2022-04-13T05:48:29.9446998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.26,A,,,V,,V,,V*63
2022-04-13T05:48:30.9454574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.25,A,,,V,,V,,V*64
2022-04-13T05:48:31.9450877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.28,A,,,V,,V,,V*6F
2022-04-13T05:48:32.9454322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.28,A,,,V,,V,,V*6B
2022-04-13T05:48:33.9453175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.25,A,,,V,,V,,V*65
2022-04-13T05:48:34.9449245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.19,A,,,V,,V,,V*60
2022-04-13T05:48:35.9456521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.13,A,,,V,,V,,V*62
2022-04-13T05:48:37.8851606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.13,A,,,V,,V,,V*6A
2022-04-13T05:48:37.9448988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.20,A,,,V,,V,,V*62
2022-04-13T05:48:38.9455206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.24,A,,,V,,V,,V*67
2022-04-13T05:48:39.9455878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2022-04-13T05:48:40.9452204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.18,A,,,V,,V,,V*6C
2022-04-13T05:48:41.9459758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2022-04-13T05:48:42.9456011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.16,A,,,V,,V,,V*66
2022-04-13T05:48:43.9458764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.23,A,,,V,,V,,V*65
2022-04-13T05:48:44.9455266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.27,A,,,V,,V,,V*65
2022-04-13T05:48:45.9451336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.25,A,,,V,,V,,V*66
2022-04-13T05:48:46.9354710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.22,A,,,V,,V,,V*61
2022-04-13T05:48:47.9360921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.22,A,,,V,,V,,V*60
2022-04-13T05:48:48.9357200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.24,A,,,V,,V,,V*67
2022-04-13T05:48:49.9452876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.26,A,,,V,,V,,V*66
2022-04-13T05:48:50.9453403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.27,A,,,V,,V,,V*64
2022-04-13T05:48:51.9459621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.27,A,,,V,,V,,V*62
2022-04-13T05:48:53.0660877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.24,A,,,V,,V,,V*67
2022-04-13T05:48:53.9462123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2022-04-13T05:48:54.9459910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2022-04-13T05:48:55.9456523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2022-04-13T05:48:56.9363123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.14,A,,,V,,V,,V*60
2022-04-13T05:48:57.9359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.12,A,,,V,,V,,V*66
2022-04-13T05:48:58.9355663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.15,A,,,V,,V,,V*64
2022-04-13T05:48:59.9361947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2022-04-13T05:49:00.9360530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2022-04-13T05:49:01.9356831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.13,A,,,V,,V,,V*67
2022-04-13T05:49:02.9363349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.10,A,,,V,,V,,V*61
2022-04-13T05:49:03.9359605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.11,A,,,V,,V,,V*61
2022-04-13T05:49:04.9365860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.14,A,,,V,,V,,V*6F
2022-04-13T05:49:05.9362120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.16,A,,,V,,V,,V*63
2022-04-13T05:49:06.9358395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.15,A,,,V,,V,,V*6F
2022-04-13T05:49:08.8765764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2022-04-13T05:49:08.9462390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.10,A,,,V,,V,,V*65
2022-04-13T05:49:09.9464568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.10,A,,,V,,V,,V*67
2022-04-13T05:49:10.9361502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.10,A,,,V,,V,,V*65
2022-04-13T05:49:11.9467083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.10,A,,,V,,V,,V*63
2022-04-13T05:49:12.9364365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.11,A,,,V,,V,,V*61
2022-04-13T05:49:13.9361409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.10,A,,,V,,V,,V*63
2022-04-13T05:49:14.9367611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-13T05:49:15.9463940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.10,A,,,V,,V,,V*67
2022-04-13T05:49:16.9370827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.10,A,,,V,,V,,V*66
2022-04-13T05:49:17.9367263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.10,A,,,V,,V,,V*69
2022-04-13T05:49:18.9366206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.10,A,,,V,,V,,V*66
2022-04-13T05:49:19.9362445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.09,A,,,V,,V,,V*6F
2022-04-13T05:49:20.9369668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.10,A,,,V,,V,,V*66
2022-04-13T05:49:21.9366054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.10,A,,,V,,V,,V*69
2022-04-13T05:49:22.9372704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.05,A,,,V,,V,,V*65
2022-04-13T05:49:24.0673332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-13T05:49:24.9372474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.02,A,,,V,,V,,V*62
2022-04-13T05:49:25.9371037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.05,A,,,V,,V,,V*6C
2022-04-13T05:49:26.9367531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.06,A,,,V,,V,,V*6E
2022-04-13T05:49:27.9373807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.04,A,,,V,,V,,V*6D
2022-04-13T05:49:28.9370131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.02,A,,,V,,V,,V*62
2022-04-13T05:49:29.9366136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-13T05:49:30.9372638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2022-04-13T05:49:31.9368871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.01,A,,,V,,V,,V*64
2022-04-13T05:49:32.9368830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-13T05:49:33.9275477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.02,A,,,V,,V,,V*4F
2022-04-13T05:49:34.9372668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.02,A,,,V,,V,,V*47
2022-04-13T05:49:35.9370136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.01,A,,,V,,V,,V*49
2022-04-13T05:49:36.9276776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2022-04-13T05:49:37.9372594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.03,A,,,V,,V,,V*46
2022-04-13T05:49:39.8777903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2022-04-13T05:49:39.9474538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.06,A,,,V,,V,,V*49
2022-04-13T05:49:40.9372301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2022-04-13T05:49:41.9378578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2022-04-13T05:49:42.9374886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-13T05:49:43.9371109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-13T05:49:44.9378767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-13T05:49:45.9374931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-13T05:49:46.9371026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.02,A,,,V,,V,,V*4A
2022-04-13T05:49:47.9277954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2022-04-13T05:49:48.9378724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2022-04-13T05:49:49.9380069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2022-04-13T05:49:50.9376365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-13T05:49:51.9323000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-13T05:49:52.9146728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-13T05:49:53.9229480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-13T05:49:55.0430800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.06,A,,,V,,V,,V*4C
2022-04-13T05:49:55.9222279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.08,A,,,V,,V,,V*44
2022-04-13T05:49:56.9228533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2022-04-13T05:49:57.9224793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2022-04-13T05:49:58.9231674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-13T05:49:59.9230624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-13T05:50:00.9226635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:50:01.9232872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-13T05:50:02.9229162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-13T05:50:03.9225740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-13T05:50:04.9132425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-13T05:50:05.9227954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-13T05:50:06.9134870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-13T05:50:07.9230749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2022-04-13T05:50:08.9127385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-13T05:50:10.8631920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-13T05:50:10.9229597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-13T05:50:11.9136185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-13T05:50:12.9231785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T05:50:13.9128728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T05:50:14.9234530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T05:50:15.9131264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T05:50:16.9231506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-13T05:50:17.9130441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2022-04-13T05:50:18.9237880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-13T05:50:19.9134824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T05:50:20.9234516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T05:50:21.9131480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T05:50:22.9138082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T05:50:23.9233644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T05:50:24.9239876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T05:50:26.0441134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T05:50:26.9133166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T05:50:27.9139361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T05:50:28.9138001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T05:50:29.9134242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:50:30.9140498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T05:50:31.9236418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T05:50:32.9143030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T05:50:33.9140263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-13T05:50:34.9136522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-13T05:50:35.9142765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T05:50:36.9138971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T05:50:37.9135212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T05:50:38.9141521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T05:50:39.9137570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T05:50:41.8543208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T05:50:41.9140869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T05:50:42.9137119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T05:50:43.9143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T05:50:44.9144077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T05:50:45.9140273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T05:50:46.9147072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T05:50:47.9143108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:50:48.9139710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T05:50:49.9145865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T05:50:50.9142110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T05:50:51.9148318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-13T05:50:52.9144672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-13T05:50:53.9140945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T05:50:54.9147174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T05:50:55.9145217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T05:50:57.0346266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T05:50:57.9147475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T05:50:58.9143968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-13T05:50:59.9147903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T05:51:00.9146536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-13T05:51:01.9152774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:51:02.9149038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:51:03.9145339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T05:51:04.9153238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T05:51:05.9149756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T05:51:06.9146040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T05:51:07.9152297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T05:51:08.9148617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T05:51:09.9154564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T05:51:10.9151127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-13T05:51:12.8546798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T05:51:12.9154459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T05:51:13.9154207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T05:51:14.9150188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T05:51:15.9057120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-13T05:51:16.9152744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-13T05:51:17.9148981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-13T05:51:18.9056227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T05:51:19.9151614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T05:51:20.9058423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T05:51:21.9054674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T05:51:22.9150301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T05:51:23.9057322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T05:51:24.9053589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T05:51:25.9050540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-13T05:51:26.9156070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T05:51:28.0351987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T05:51:28.9153213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T05:51:29.9159483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T05:51:30.9056462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-13T05:51:31.9061015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-13T05:51:32.9059085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-13T05:51:33.9055322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-13T05:51:34.9062435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T05:51:35.9058766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T05:51:36.9055143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T05:51:37.9061301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T05:51:38.9157743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T05:51:39.9163966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-13T05:51:40.9160242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-13T05:51:41.9156527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T05:51:43.8561709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T05:51:43.9159275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-13T05:51:44.9165269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-13T05:51:45.9062236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-13T05:51:46.9058522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-13T05:51:47.9064704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-13T05:51:48.9061128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-13T05:51:49.9059143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-13T05:51:50.9067538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T05:51:51.9063773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T05:51:52.9061589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T05:51:53.9060073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-13T05:51:54.9066306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T05:51:55.9069304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T05:51:56.9065520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-13T05:51:57.9061773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T05:51:59.0268432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T05:51:59.9070040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-13T05:52:00.9066248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T05:52:01.9062556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T05:52:02.9068803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-13T05:52:03.9065045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-13T05:52:04.9071411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-13T05:52:05.9067649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-13T05:52:06.9063848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-13T05:52:07.9069862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-13T05:52:08.9066395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-13T05:52:09.9072623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-13T05:52:10.9068870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T05:52:11.9074884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T05:52:12.9071369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-13T05:52:14.8467455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T05:52:14.9074787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-13T05:52:15.9074209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-13T05:52:16.9070792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-13T05:52:17.9077057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-13T05:52:18.9073234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-13T05:52:19.9072151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-13T05:52:20.9075853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T05:52:21.9072123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T05:52:22.9069386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T05:52:23.9075392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T05:52:24.9071686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T05:52:25.9071279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T05:52:26.8979269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-13T05:52:27.8975551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-13T05:52:28.9072533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T05:52:30.0279417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-13T05:52:30.8971624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-13T05:52:31.8978188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T05:52:32.8976731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T05:52:33.9072511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T05:52:34.9078603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-13T05:52:35.8975399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-13T05:52:36.8981626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-13T05:52:37.9077265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-13T05:52:38.8974265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T05:52:39.8981557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:52:40.9077202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T05:52:41.9083427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-13T05:52:42.8980505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-13T05:52:43.8983526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-13T05:52:45.8380920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-13T05:52:45.8978202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T05:52:46.8984449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T05:52:47.8983559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T05:52:48.8979797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T05:52:49.8986014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T05:52:50.8985182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-13T05:52:51.8981425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T05:52:52.8978442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-13T05:52:53.8984684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-13T05:52:54.8981009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T05:52:55.8987214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T05:52:56.8983457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-13T05:52:57.8989836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:52:58.8986045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-13T05:52:59.8882726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T05:53:01.0183327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-13T05:53:01.8984785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-13T05:53:02.8991036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-13T05:53:03.8989689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-13T05:53:04.8985931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T05:53:05.8992186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-13T05:53:06.8988435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-13T05:53:07.8984768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-13T05:53:08.8990988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-13T05:53:09.8987259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-13T05:53:10.8985062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:53:11.8991124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T05:53:12.8988135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T05:53:13.8994129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-13T05:53:14.8994651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-13T05:53:16.8389800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:53:16.8987219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T05:53:17.8993458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T05:53:18.8989879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-13T05:53:19.8996117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:53:20.8937949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-13T05:53:21.8988524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-13T05:53:22.8994794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:53:23.8992356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T05:53:24.8988593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-13T05:53:25.8994848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T05:53:26.8991680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T05:53:27.8997676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:53:28.8894265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T05:53:29.8999940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T05:53:30.8996164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-13T05:53:32.0197438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-13T05:53:32.8996513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:53:33.8993017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-13T05:53:34.9000344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-13T05:53:35.8998574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:53:36.8994830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:53:37.9001783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:53:38.8998046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T05:53:39.8895670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T05:53:40.8901949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T05:53:41.8997703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-13T05:53:42.9003942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-13T05:53:43.9000241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-13T05:53:44.8897149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T05:53:45.8904661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T05:53:47.8303714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T05:53:47.9000422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:53:48.8996709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:53:49.8903689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-13T05:53:50.8899922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-13T05:53:51.8897928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T05:53:52.8904138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-13T05:53:53.8900390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-13T05:53:54.8906659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-13T05:53:55.8904111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-13T05:53:56.8900381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-13T05:53:57.8906631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T05:53:58.8902852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:53:59.8909100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-13T05:54:00.8905377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T05:54:01.8901735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-13T05:54:03.0102640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-13T05:54:03.8904221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:54:04.8910435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-13T05:54:05.8909556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-13T05:54:06.8905942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-13T05:54:07.8912059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:54:08.8908299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-13T05:54:09.8904665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-13T05:54:10.8910856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:54:11.8907148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-13T05:54:12.8913399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-13T05:54:13.8910530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-13T05:54:14.8906788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-13T05:54:15.8913513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-13T05:54:16.8912221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-13T05:54:18.8307330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-13T05:54:18.8914671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-13T05:54:19.8910969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-13T05:54:20.8907246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-13T05:54:21.8913431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-13T05:54:22.8909867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-13T05:54:23.8916121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T05:54:24.8912406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T05:54:25.8908533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T05:54:26.8914787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-13T05:54:27.8910828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-13T05:54:28.8917280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-13T05:54:29.8913427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-13T05:54:30.8909615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T05:54:31.8819118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T05:54:32.8817945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T05:54:34.0120222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-13T05:54:34.8913870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T05:54:35.8820927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T05:54:36.8817108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-13T05:54:37.8813402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-13T05:54:38.8819574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-13T05:54:39.8816603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-13T05:54:40.8812866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T05:54:41.8819118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T05:54:42.8919757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T05:54:43.8818906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T05:54:44.8914476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-13T05:54:45.8822574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-13T05:54:46.8818875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T05:54:47.8825164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T05:54:49.8219772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T05:54:49.8817266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T05:54:50.8823512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T05:54:51.8919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-13T05:54:52.8916606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-13T05:54:53.8823497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-13T05:54:54.8820783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-13T05:54:55.8827006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T05:54:56.8820721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-13T05:54:57.8826844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T05:54:58.8823631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T05:54:59.8821194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-13T05:55:00.8827417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-13T05:55:01.8825597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:55:02.8826178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:55:03.8822433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-13T05:55:05.0023540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-13T05:55:05.8824977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-13T05:55:06.8821267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:55:07.8827452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-13T05:55:08.8823755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-13T05:55:09.8830066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T05:55:10.8826287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-13T05:55:11.8832639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-13T05:55:12.8828931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-13T05:55:13.8824846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-13T05:55:14.8832237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-13T05:55:15.8830425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:55:16.8826584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.53,A,,,V,,V,,V*4D
2022-04-13T05:55:17.8832561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.54,A,,,V,,V,,V*4B
2022-04-13T05:55:18.8829370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:55:20.8228746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.52,A,,,V,,V,,V*4F
2022-04-13T05:55:20.8826135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-13T05:55:21.8832494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.54,A,,,V,,V,,V*4B
2022-04-13T05:55:22.8831440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.54,A,,,V,,V,,V*4C
2022-04-13T05:55:23.8827962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.53,A,,,V,,V,,V*4A
2022-04-13T05:55:24.8833923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.53,A,,,V,,V,,V*4B
2022-04-13T05:55:25.8836923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-13T05:55:26.8735887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-13T05:55:27.8831475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-13T05:55:28.8828504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-13T05:55:29.8834580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-13T05:55:30.8830905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:55:31.8737689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.53,A,,,V,,V,,V*4C
2022-04-13T05:55:32.8739484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.51,A,,,V,,V,,V*4E
2022-04-13T05:55:33.8730212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-13T05:55:34.8736539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-13T05:55:36.0038558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-13T05:55:36.8839881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-13T05:55:37.8839938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-13T05:55:38.8836234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.48,A,,,V,,V,,V*4E
2022-04-13T05:55:39.8832559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:55:40.8840674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-13T05:55:41.8737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-13T05:55:42.8833426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-13T05:55:43.8740190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-13T05:55:44.8742250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:55:45.8837677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-13T05:55:46.8837114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-13T05:55:47.8736880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T05:55:48.8842207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-13T05:55:49.8739203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-13T05:55:51.8144254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-13T05:55:51.8841027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-13T05:55:52.8737979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-13T05:55:53.8745584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-13T05:55:54.8741862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T05:55:55.8742722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-13T05:55:56.8739068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-13T05:55:57.8746214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:55:58.8744851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T05:55:59.8741186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T05:56:00.8741077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-13T05:56:01.8742962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-13T05:56:02.8740465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-13T05:56:03.8746653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-13T05:56:04.8742932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T05:56:05.8749342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-13T05:56:06.9950152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-13T05:56:07.8741725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-13T05:56:08.8743965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-13T05:56:09.8750087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-13T05:56:10.8746334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-13T05:56:11.8745302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-13T05:56:12.8751422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-13T05:56:13.8749046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-13T05:56:14.8745352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T05:56:15.8745133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T05:56:16.8751377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T05:56:17.8747768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-13T05:56:18.8754004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-13T05:56:19.8751118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-13T05:56:20.8747603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-13T05:56:22.8146151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-13T05:56:22.8753555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-13T05:56:23.8749602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-13T05:56:24.8756063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-13T05:56:25.8752423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-13T05:56:26.8748635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-13T05:56:27.8754829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-13T05:56:28.8751098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-13T05:56:29.8757216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-13T05:56:30.8697543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-13T05:56:31.8651482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T05:56:32.8657823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T05:56:33.8753590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.59,A,,,V,,V,,V*4F
2022-04-13T05:56:34.8749798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-13T05:56:35.8757401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-13T05:56:36.8654521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-13T05:56:37.9958061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-13T05:56:38.8659994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T05:56:39.8657395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-13T05:56:40.8655627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T05:56:41.8761251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-13T05:56:42.8658133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-13T05:56:43.8654453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-13T05:56:44.8660642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-13T05:56:45.8756280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T05:56:46.8653253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-13T05:56:47.8659480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-13T05:56:48.8659324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T05:56:49.8655633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-13T05:56:50.8661977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-13T05:56:51.8658255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-13T05:56:53.8064167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-13T05:56:53.8661665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-13T05:56:54.8661578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T05:56:55.8657875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-13T05:56:56.8665217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-13T05:56:57.8661538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-13T05:56:58.8657738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-13T05:56:59.8664069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-13T05:57:00.8657857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T05:57:01.8660174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-13T05:57:02.8667579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-13T05:57:03.8663834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-13T05:57:04.8661052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-13T05:57:05.8667281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-13T05:57:06.8663711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-13T05:57:07.8669878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-13T05:57:08.9860882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-13T05:57:09.8662382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:57:10.8668689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-13T05:57:11.8664932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.51,A,,,V,,V,,V*49
2022-04-13T05:57:12.8671151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-13T05:57:13.8668769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-13T05:57:14.8670312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-13T05:57:15.8666652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-13T05:57:16.8663879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-13T05:57:17.8670087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:57:18.8667862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:57:19.8665302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T05:57:20.8671540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-13T05:57:21.8568221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-13T05:57:22.8574539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-13T05:57:24.7969781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-13T05:57:24.8666398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-13T05:57:25.8672963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-13T05:57:26.8669817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-13T05:57:27.8668297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-13T05:57:28.8674698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.55,A,,,V,,V,,V*4D
2022-04-13T05:57:29.8670868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.53,A,,,V,,V,,V*4C
2022-04-13T05:57:30.8570463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.53,A,,,V,,V,,V*4C
2022-04-13T05:57:31.8576709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.56,A,,,V,,V,,V*4F
2022-04-13T05:57:32.8672841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.59,A,,,V,,V,,V*42
2022-04-13T05:57:33.8669409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.60,A,,,V,,V,,V*48
2022-04-13T05:57:34.8677017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-13T05:57:35.8678099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-13T05:57:36.8676287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-13T05:57:37.8573181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-13T05:57:38.8573243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.56,A,,,V,,V,,V*4F
2022-04-13T05:57:39.9873832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.55,A,,,V,,V,,V*4F
2022-04-13T05:57:40.8675171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.55,A,,,V,,V,,V*4C
2022-04-13T05:57:41.8671406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2022-04-13T05:57:42.8578285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.58,A,,,V,,V,,V*45
2022-04-13T05:57:43.8674650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.58,A,,,V,,V,,V*45
2022-04-13T05:57:44.8680892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-13T05:57:45.8577973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-13T05:57:46.8575819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-13T05:57:47.8677079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:57:48.8576587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-13T05:57:49.8582853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-13T05:57:50.8579147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-13T05:57:51.8575593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-13T05:57:52.8581695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2022-04-13T05:57:53.8581296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-13T05:57:55.7983910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.61,A,,,V,,V,,V*4D
2022-04-13T05:57:55.8581095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-13T05:57:56.8577367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-13T05:57:57.8677239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-13T05:57:58.8584126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-13T05:57:59.8580411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.57,A,,,V,,V,,V*49
2022-04-13T05:58:00.8578964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.56,A,,,V,,V,,V*4B
2022-04-13T05:58:01.8577279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-13T05:58:02.8583630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-13T05:58:03.8583784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-13T05:58:04.8580203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-13T05:58:05.8586330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T05:58:06.8582588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T05:58:07.8588821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-13T05:58:08.8585141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-13T05:58:09.8581396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-13T05:58:10.9786843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-13T05:58:11.8588289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T05:58:12.8587998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T05:58:13.8584279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-13T05:58:14.8590522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-13T05:58:15.8590157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T05:58:16.8628095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T05:58:17.8582766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-13T05:58:18.8588969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-13T05:58:19.8586771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-13T05:58:20.8592998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-13T05:58:21.8589780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-13T05:58:22.8588226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-13T05:58:23.8584536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-13T05:58:24.8590546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-13T05:58:26.7986896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-13T05:58:26.8594324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-13T05:58:27.8590455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-13T05:58:28.8488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-13T05:58:29.8595435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-13T05:58:30.8492374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T05:58:31.8588105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-13T05:58:32.8594255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-13T05:58:33.8590526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-13T05:58:34.8596745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-13T05:58:35.8593036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-13T05:58:36.8593086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-13T05:58:37.8490342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-13T05:58:38.8595565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-13T05:58:39.8591890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-13T05:58:40.8498802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-13T05:58:41.9790280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-13T05:58:42.8492339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-13T05:58:43.8498519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-13T05:58:44.8494804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-13T05:58:45.8600329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-13T05:58:46.8500054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-13T05:58:47.8492113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-13T05:58:48.8498366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-13T05:58:49.8594217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-13T05:58:50.8600431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-13T05:58:51.8502317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-13T05:58:52.8500722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-13T05:58:53.8597666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-13T05:58:54.8496446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-13T05:58:55.8502766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-13T05:58:57.7897849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-13T05:58:57.8604465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-13T05:58:58.8501411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-13T05:58:59.8497731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-13T05:59:00.8503980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-13T05:59:01.8504467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-13T05:59:02.8501016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-13T05:59:03.8497787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-13T05:59:04.8504044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-13T05:59:05.8500262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-13T05:59:06.8506540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-13T05:59:07.8502812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-13T05:59:08.8499570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-13T05:59:09.8505668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-13T05:59:10.8501922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-13T05:59:11.8508183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-13T05:59:12.9700401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-13T05:59:13.8507221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-13T05:59:14.8503743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-13T05:59:15.8501399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-13T05:59:16.8507685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-13T05:59:17.8503678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-13T05:59:18.8510150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-13T05:59:19.8411484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-13T05:59:20.8507336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-13T05:59:21.8507139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-13T05:59:22.8503118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-13T05:59:23.8510273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-13T05:59:24.8511446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-13T05:59:25.8510254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-13T05:59:26.8506550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-13T05:59:28.7911683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-13T05:59:28.8509078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-13T05:59:29.8505335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-13T05:59:30.8507637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-13T05:59:31.8414558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-13T05:59:32.8410800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-13T05:59:33.8411004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-13T05:59:34.8407234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-13T05:59:35.8512778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-13T05:59:36.8509069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-13T05:59:37.8515532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-13T05:59:38.8511591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-13T05:59:39.8518104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-13T05:59:40.8511707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-13T05:59:41.8418311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-13T05:59:42.8513959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-13T05:59:43.9716652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-13T05:59:44.8418813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-13T05:59:45.8419334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-13T05:59:46.8415753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-13T05:59:47.8511389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-13T05:59:48.8418155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-13T05:59:49.8513705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-13T05:59:50.8420597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-13T05:59:51.8416858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-13T05:59:52.8413175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-13T05:59:53.8419415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-13T05:59:54.8515035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-13T05:59:55.8421937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-13T05:59:56.8418191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-13T05:59:57.8414447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-13T05:59:59.7822981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-13T05:59:59.8420288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-13T06:00:00.8416621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-13T06:00:01.8422826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-13T06:00:02.8419070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-13T06:00:03.8425287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-13T06:00:04.8421550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-13T06:00:05.8417832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-13T06:00:06.8424122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-13T06:00:07.8420339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-13T06:00:08.8426645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T06:00:09.8422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-13T06:00:10.8419191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-13T06:00:11.8425514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-13T06:00:12.8421699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-13T06:00:13.8427908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-13T06:00:14.9621400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-13T06:00:15.8428141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-13T06:00:16.8424143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T06:00:17.8430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-13T06:00:18.8426789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-13T06:00:19.8425334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-13T06:00:20.8431559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-13T06:00:21.8431239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-13T06:00:22.8429665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T06:00:23.8425685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-13T06:00:24.8432180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-13T06:00:25.8431236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-13T06:00:26.8427266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-13T06:00:27.8433822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-13T06:00:28.8429996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-13T06:00:30.7725797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-13T06:00:30.8432315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-13T06:00:31.8428612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-13T06:00:32.8435052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-13T06:00:33.8431447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-13T06:00:34.8328043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-13T06:00:35.8433594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-13T06:00:36.8330581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-13T06:00:37.8336797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-13T06:00:38.8432416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-13T06:00:39.8329534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-13T06:00:40.8435137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-13T06:00:41.8431211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-13T06:00:42.8437486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-13T06:00:43.8238184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-13T06:00:44.8234476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-13T06:00:45.9634366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-13T06:00:46.8435867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-13T06:00:47.8360946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-13T06:00:48.8339158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-13T06:00:49.8434669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-13T06:00:50.8232807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-13T06:00:51.8336462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-13T06:00:52.8233113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-13T06:00:53.8338954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-13T06:00:54.8434562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-13T06:00:55.8341258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-13T06:00:56.8338708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-13T06:00:57.8334902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-13T06:00:58.8341156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-13T06:00:59.8337507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:01:01.7643059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-13T06:01:01.8339799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-13T06:01:02.8236688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-13T06:01:03.8342505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2022-04-13T06:01:04.8338758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-13T06:01:05.8344958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-13T06:01:06.8341065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-13T06:01:07.8337347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-13T06:01:08.8343535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-13T06:01:09.8242630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-13T06:01:10.8241526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-13T06:01:11.8347065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-13T06:01:12.8244011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2022-04-13T06:01:13.8339910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-13T06:01:14.8347782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-13T06:01:15.8343691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-13T06:01:16.9544945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-13T06:01:17.8349194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-13T06:01:18.8345464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2022-04-13T06:01:19.8341723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-13T06:01:20.8348066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2022-04-13T06:01:21.8345438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-13T06:01:22.8242280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-13T06:01:23.8248360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-13T06:01:24.8346995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-13T06:01:25.8243914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-13T06:01:26.8342891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2022-04-13T06:01:27.8249849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-13T06:01:28.8246074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-13T06:01:29.8251855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-13T06:01:30.8347440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-13T06:01:32.7752615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2022-04-13T06:01:32.8349944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2022-04-13T06:01:33.8246826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-13T06:01:34.8253107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-13T06:01:35.8249383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2022-04-13T06:01:36.8246615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2022-04-13T06:01:37.8252832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2022-04-13T06:01:38.8249157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2022-04-13T06:01:39.8255404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2022-04-13T06:01:40.8251670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2022-04-13T06:01:41.8251267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-13T06:01:42.8253333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2022-04-13T06:01:43.8249522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2022-04-13T06:01:44.8252395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2022-04-13T06:01:45.8283613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-13T06:01:46.8255158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2022-04-13T06:01:47.9555488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-13T06:01:48.8257658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2022-04-13T06:01:49.8254012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-13T06:01:50.8260264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-13T06:01:51.8258230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2022-04-13T06:01:52.8254242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-13T06:01:53.8260677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-13T06:01:54.8256967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-13T06:01:55.8254477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-13T06:01:56.8260430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-13T06:01:57.8256953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-13T06:01:58.8252970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2022-04-13T06:01:59.8259418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-13T06:02:00.8262769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-13T06:02:01.8256835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-13T06:02:03.7661965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-13T06:02:03.8259289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-13T06:02:04.8255382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-13T06:02:05.8261793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2022-04-13T06:02:06.8257906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2022-04-13T06:02:07.8164777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2022-04-13T06:02:08.8265023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-13T06:02:09.8261343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-13T06:02:10.8199856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-13T06:02:11.8031604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-13T06:02:12.8011025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-13T06:02:13.8007342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-13T06:02:14.8013570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-13T06:02:15.8109426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-13T06:02:16.8016122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2022-04-13T06:02:17.8111649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-13T06:02:18.9312957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2022-04-13T06:02:19.8014828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-13T06:02:20.8110754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-13T06:02:21.7918727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2022-04-13T06:02:22.8116465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-13T06:02:23.8019012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-13T06:02:24.8112634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-13T06:02:25.8118821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-13T06:02:26.8015685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2022-04-13T06:02:27.8011895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-13T06:02:28.8020003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2022-04-13T06:02:29.8115657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2022-04-13T06:02:30.8112630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-13T06:02:31.8019553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-13T06:02:32.8016149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-13T06:02:34.7522162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-13T06:02:34.8119756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-13T06:02:35.8016538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-13T06:02:36.8022748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-13T06:02:37.8118317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-13T06:02:38.8015287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2022-04-13T06:02:39.8120869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-13T06:02:40.8017829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-13T06:02:41.8023997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-13T06:02:42.8020344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-13T06:02:43.8021418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-13T06:02:44.8121224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-011,-.0.16,A,,,V,,V,,V*48
2022-04-13T06:02:45.8018225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-13T06:02:46.8024449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-13T06:02:47.8020768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-13T06:02:48.8026741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-13T06:02:49.9327606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-13T06:02:50.8022060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2022-04-13T06:02:51.8028288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-13T06:02:52.8024340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2022-04-13T06:02:53.8020824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2022-04-13T06:02:54.8027095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-13T06:02:55.8023341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-13T06:02:56.8029374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-13T06:02:57.8025872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-13T06:02:58.8024896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-13T06:02:59.7921645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-13T06:03:00.7927955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-13T06:03:01.8023692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2022-04-13T06:03:02.8031193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-13T06:03:03.8027280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-13T06:03:05.7425851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-13T06:03:05.8023303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2022-04-13T06:03:06.8029537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-13T06:03:07.7926227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-13T06:03:08.8031777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-13T06:03:09.8028058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-13T06:03:10.8034546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-13T06:03:11.8030826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-13T06:03:12.8027060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-13T06:03:13.8033334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-13T06:03:14.7930052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2022-04-13T06:03:15.7929517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-13T06:03:16.7935761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-13T06:03:17.8031730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-13T06:03:18.8028034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-13T06:03:19.8034183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2022-04-13T06:03:20.9235169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-13T06:03:21.7937089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-13T06:03:22.7933354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-13T06:03:23.7830059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-13T06:03:24.7935838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-13T06:03:25.8032371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-13T06:03:26.8030237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2022-04-13T06:03:27.8036483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-13T06:03:28.7833649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-13T06:03:29.8038767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-13T06:03:30.8035058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-13T06:03:31.8034898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-13T06:03:32.7931896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2022-04-13T06:03:33.7938088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-13T06:03:34.7934357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2022-04-13T06:03:36.7438816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-13T06:03:36.8036405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2022-04-13T06:03:37.7935497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-13T06:03:38.7941481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-13T06:03:39.8040782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-13T06:03:40.7940085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2022-04-13T06:03:41.7936402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2022-04-13T06:03:42.8043014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2022-04-13T06:03:43.7939966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2022-04-13T06:03:44.7939664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-13T06:03:45.7935896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-13T06:03:46.7942134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2022-04-13T06:03:47.7938452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-13T06:03:48.7944727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-13T06:03:49.7841433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-13T06:03:50.7837701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-13T06:03:51.9181276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2022-04-13T06:03:52.7944370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-13T06:03:53.7841119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-13T06:03:54.7939306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-13T06:03:55.7945532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-13T06:03:56.7846009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-13T06:03:57.7941764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-13T06:03:58.7848488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-13T06:03:59.7944314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-13T06:04:00.7950601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-13T06:04:01.7947751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-13T06:04:02.7944011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-13T06:04:03.7950286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-13T06:04:04.7846986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-13T06:04:05.7943928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-13T06:04:07.7348863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-13T06:04:07.7946521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-13T06:04:08.7952674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-13T06:04:09.7948981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-13T06:04:10.7951686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-13T06:04:11.7947722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-13T06:04:12.7945431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-13T06:04:13.7951745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-13T06:04:14.7848394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-13T06:04:15.7954220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-13T06:04:16.7850883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-13T06:04:17.7850949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-13T06:04:18.7948301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-13T06:04:19.7850292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-13T06:04:20.7856495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-13T06:04:21.7750901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-13T06:04:22.9151054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-13T06:04:23.7952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-13T06:04:24.7849299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-13T06:04:25.7855589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-13T06:04:26.7851732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2022-04-13T06:04:27.7957342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-13T06:04:28.7858008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2022-04-13T06:04:29.7854386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-13T06:04:30.7951174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-13T06:04:31.7952274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-13T06:04:32.7859215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-13T06:04:33.7954788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-13T06:04:34.7851722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-13T06:04:35.7858032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-13T06:04:36.7953600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-13T06:04:38.7261078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-13T06:04:38.7957724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-13T06:04:39.7854677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-13T06:04:40.7860950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-13T06:04:41.7857283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-13T06:04:42.7962747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-13T06:04:43.7859767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-13T06:04:44.7955314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-13T06:04:45.7862328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-13T06:04:46.7858513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-13T06:04:47.7865567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-13T06:04:48.7861684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-13T06:04:49.7858121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-13T06:04:50.7864235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-13T06:04:51.7862538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-13T06:04:52.7858736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-13T06:04:53.9159072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2022-04-13T06:04:54.7861030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-13T06:04:55.7867564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-13T06:04:56.7863794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-13T06:04:57.7860063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-13T06:04:58.7866314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-13T06:04:59.7862623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-13T06:05:00.7868622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-13T06:05:01.7865065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-13T06:05:02.7862916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-13T06:05:03.7861141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-13T06:05:04.7768110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-13T06:05:05.7863867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-13T06:05:06.7870083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-13T06:05:07.7866387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-13T06:05:09.7271469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-13T06:05:09.7868858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-13T06:05:10.7866496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-13T06:05:11.7872724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-13T06:05:12.7869078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-13T06:05:13.7865307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-13T06:05:14.7872022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-13T06:05:15.7868319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-13T06:05:16.7865975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-13T06:05:17.7872168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-13T06:05:18.7868418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-13T06:05:19.7874442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-13T06:05:20.7870719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:05:21.7867233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-13T06:05:22.7873550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:05:23.7869728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-13T06:05:24.9070776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:05:25.7873567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-13T06:05:26.7870049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-13T06:05:27.7876797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-13T06:05:28.7872971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-13T06:05:29.7872766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-13T06:05:30.7879002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-13T06:05:31.7776143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-13T06:05:32.7871805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-13T06:05:33.7877793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-13T06:05:34.7775576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-13T06:05:35.7771568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-13T06:05:36.7777943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-13T06:05:37.7873569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-13T06:05:38.7879809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:05:40.7275238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-13T06:05:40.7882583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:05:41.7779308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-13T06:05:42.7875122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-13T06:05:43.7881135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-13T06:05:44.7877408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-13T06:05:45.7883684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-13T06:05:46.7780696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-13T06:05:47.7776944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-13T06:05:48.7783086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-13T06:05:49.7878735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-13T06:05:50.7884967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-13T06:05:51.7881239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-13T06:05:52.7778336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-13T06:05:53.7784411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2022-04-13T06:05:54.7780791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:05:55.9081073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-13T06:05:56.7783420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-13T06:05:57.7779555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-13T06:05:58.7785771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-13T06:05:59.7782092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-13T06:06:00.7788373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-13T06:06:01.7685059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-13T06:06:02.7780920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-13T06:06:03.7787122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-13T06:06:04.7783346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-13T06:06:05.7789602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-13T06:06:06.7785819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-13T06:06:07.7782240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-13T06:06:08.7788414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-13T06:06:09.7784695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-13T06:06:11.7189769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-13T06:06:11.7787178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-13T06:06:12.7783473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-13T06:06:13.7789704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-13T06:06:14.7785709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-13T06:06:15.7792239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-13T06:06:16.7788253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-13T06:06:17.7784855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-13T06:06:18.7791027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-13T06:06:19.7787036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-13T06:06:20.7793541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:06:21.7789885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-13T06:06:22.7796148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-13T06:06:23.7792344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-13T06:06:24.7788638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-13T06:06:25.7794923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-13T06:06:26.8995775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-13T06:06:27.7797127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:06:28.7793666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-13T06:06:29.7789631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-13T06:06:30.7796181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-13T06:06:31.7792544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-13T06:06:32.7798449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-13T06:06:33.7794772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-13T06:06:34.7691769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-13T06:06:35.7797220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-13T06:06:36.7793731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-13T06:06:37.7799760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-13T06:06:38.7696842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-13T06:06:39.7792695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-13T06:06:40.7798563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-13T06:06:42.7193883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-13T06:06:42.7801412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-13T06:06:43.7698274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-13T06:06:44.7793599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-13T06:06:45.7700550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-13T06:06:46.7696877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-13T06:06:47.7703063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:06:48.7699271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-13T06:06:49.7695843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:06:50.7801146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-13T06:06:51.7799971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-13T06:06:52.7696956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-13T06:06:53.7703151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-13T06:06:54.7699497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-13T06:06:55.7705675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-13T06:06:56.7701968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-13T06:06:57.9004613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-13T06:06:58.7706928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-13T06:06:59.7703149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-13T06:07:00.7699424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-13T06:07:01.7705670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-13T06:07:02.7702020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-13T06:07:03.7745183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-13T06:07:04.7704403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-13T06:07:05.7700650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-13T06:07:06.7707006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-13T06:07:07.7737072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-13T06:07:08.7626434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-13T06:07:09.7740354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-13T06:07:10.7704436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-13T06:07:11.7702671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-13T06:07:13.7110319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-13T06:07:13.7707775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-13T06:07:14.7704341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-13T06:07:15.7710720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-13T06:07:16.7706849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2022-04-13T06:07:17.7713118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-13T06:07:18.7760449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-13T06:07:19.7708711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-13T06:07:20.7704749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-13T06:07:21.7710994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-13T06:07:22.7607915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-13T06:07:23.7614202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-13T06:07:24.7610442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-13T06:07:25.7606741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-13T06:07:26.7613943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-13T06:07:27.7610171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-13T06:07:28.8911379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-13T06:07:29.7613229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-13T06:07:30.7710207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-13T06:07:31.7617077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-13T06:07:32.7613321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2022-04-13T06:07:33.7708983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2022-04-13T06:07:34.7716194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-13T06:07:35.7613253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-13T06:07:36.7762952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-13T06:07:37.7715039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:07:38.7614073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-13T06:07:39.7620387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-13T06:07:40.7617214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-13T06:07:41.7613130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-13T06:07:42.7619615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-13T06:07:44.7014787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-13T06:07:44.7721522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-13T06:07:45.7618464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-13T06:07:46.7616848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-13T06:07:47.7623107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-13T06:07:48.7619508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-13T06:07:49.7615666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-13T06:07:50.7622674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-13T06:07:51.7618909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-13T06:07:52.7616300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-13T06:07:53.7622695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-13T06:07:54.7618885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-13T06:07:55.7625065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-13T06:07:56.7529307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-13T06:07:57.7617572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-13T06:07:58.7623865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-13T06:07:59.8924173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2022-04-13T06:08:00.7526815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-13T06:08:01.7622731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-13T06:08:02.7622399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-13T06:08:03.7618464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-13T06:08:04.7618817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-13T06:08:05.7625182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-13T06:08:06.7621340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-13T06:08:07.7627404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-13T06:08:08.7623874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-13T06:08:09.7630150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-13T06:08:10.7629184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-13T06:08:11.7626387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-13T06:08:12.7622485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-13T06:08:13.7628979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-13T06:08:15.7024075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-13T06:08:15.7631414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-13T06:08:16.7628683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-13T06:08:17.7626651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-13T06:08:18.7633204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-13T06:08:19.7629443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-13T06:08:20.7625697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-13T06:08:21.7632052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-13T06:08:22.7630971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-13T06:08:23.7627219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-13T06:08:24.7633435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-13T06:08:25.7629759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-13T06:08:26.7668036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-13T06:08:27.7632970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-13T06:08:28.7686274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-13T06:08:29.7628021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-13T06:08:30.8829380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-13T06:08:31.7669008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-13T06:08:32.7628474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-13T06:08:33.7636335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-13T06:08:34.7637294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-13T06:08:35.7633739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-13T06:08:36.7629755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-13T06:08:37.7632458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-13T06:08:38.7638455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-13T06:08:39.7672579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-13T06:08:40.7630987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-13T06:08:41.7638652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-13T06:08:42.7634674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:08:43.7531604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-13T06:08:44.7538054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-13T06:08:46.7034047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-13T06:08:46.7641522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-13T06:08:47.7535111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-13T06:08:48.7541393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-13T06:08:49.7637005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-13T06:08:50.7533926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-13T06:08:51.7540179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-13T06:08:52.7536457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-13T06:08:53.7542698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-13T06:08:54.7540078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-13T06:08:55.7536408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-13T06:08:56.7537310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-13T06:08:57.7544426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-13T06:08:58.7540718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-13T06:08:59.7539099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-13T06:09:00.7540024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-13T06:09:01.8840393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-13T06:09:02.7542552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-13T06:09:03.7538806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-13T06:09:04.7545047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-13T06:09:05.7541364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-13T06:09:06.7547563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-13T06:09:07.7543846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-13T06:09:08.7540080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-13T06:09:09.7546403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-13T06:09:10.7542650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-13T06:09:11.7548920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-13T06:09:12.7545125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-13T06:09:13.7541495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-13T06:09:14.7547712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-13T06:09:15.7543996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-13T06:09:17.6949108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-13T06:09:17.7546468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-13T06:09:18.7542717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-13T06:09:19.7550083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-13T06:09:20.7546622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-13T06:09:21.7544197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-13T06:09:22.7550456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-13T06:09:23.7546751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-13T06:09:24.7552755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-13T06:09:25.7550017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-13T06:09:26.7546009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2022-04-13T06:09:27.7552508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-13T06:09:28.7551332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-13T06:09:29.7547848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-13T06:09:30.7551702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-13T06:09:31.7548015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-13T06:09:32.8753189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-13T06:09:33.7549649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-13T06:09:34.7551447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-13T06:09:35.7498250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2022-04-13T06:09:36.7555643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-13T06:09:37.7452946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-13T06:09:38.7449229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-13T06:09:39.7554786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-13T06:09:40.7551320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-13T06:09:41.7458015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-13T06:09:42.7454258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-13T06:09:43.7559832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-13T06:09:44.7456726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-13T06:09:45.7453541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-13T06:09:46.7459767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-13T06:09:48.6954946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-13T06:09:48.7552317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-13T06:09:49.7459224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-13T06:09:50.7455466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-13T06:09:51.7456285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-13T06:09:52.7571473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-13T06:09:53.7463324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-13T06:09:54.7459411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-13T06:09:55.7455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-13T06:09:56.7461865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-13T06:09:57.7462728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-13T06:09:58.7458985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-13T06:09:59.7456375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2022-04-13T06:10:00.7456908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2022-04-13T06:10:01.7463169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-13T06:10:02.7459383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-13T06:10:03.8759818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-13T06:10:04.7461927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-13T06:10:05.7458215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-13T06:10:06.7464423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2022-04-13T06:10:07.7460739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-13T06:10:08.7466972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-13T06:10:09.7463194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-13T06:10:10.7459509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-13T06:10:11.7465740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-13T06:10:12.7462023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-13T06:10:13.7476521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-13T06:10:14.7467296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-13T06:10:15.7463562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-13T06:10:16.7469591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-13T06:10:17.7466098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-13T06:10:19.6862449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-13T06:10:19.7469765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-13T06:10:20.7466511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-13T06:10:21.7465194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-13T06:10:22.7471445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-13T06:10:23.7467687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-13T06:10:24.7463978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-13T06:10:25.7471134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-13T06:10:26.7467447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-13T06:10:27.7473641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-13T06:10:28.7472921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-13T06:10:29.7471191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-13T06:10:30.7467445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-13T06:10:31.7467891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:10:32.7475476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-13T06:10:33.7372213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-13T06:10:34.8672772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-13T06:10:35.7474009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-13T06:10:36.7470551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-13T06:10:37.7377265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-13T06:10:38.7472781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-13T06:10:39.7501249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-13T06:10:40.7387086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-13T06:10:41.7376694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-13T06:10:42.7472300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T06:10:43.7379272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:10:44.7475609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-13T06:10:45.7471633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-13T06:10:46.7371740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-13T06:10:47.7477312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-13T06:10:48.7474677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-13T06:10:50.6879846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-13T06:10:50.7477477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-13T06:10:51.7473510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-13T06:10:52.7396688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-13T06:10:53.7376691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-13T06:10:54.7377917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-13T06:10:55.7377472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-13T06:10:56.7380453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-13T06:10:57.7483727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-13T06:10:58.7380744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-13T06:10:59.7376947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-13T06:11:00.7384816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-13T06:11:01.7381003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T06:11:02.7377267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-13T06:11:03.7383495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-13T06:11:04.7379800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-13T06:11:05.8684032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-13T06:11:06.7386230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-13T06:11:07.7382305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-13T06:11:08.7378752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:11:09.7386201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-13T06:11:10.7382221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-13T06:11:11.7378713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-13T06:11:12.7384988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-13T06:11:13.7385857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-13T06:11:14.7382075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-13T06:11:15.7388333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-13T06:11:16.7384609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-13T06:11:17.7385140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-13T06:11:18.7384195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-13T06:11:19.7390386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-13T06:11:21.6785596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2022-04-13T06:11:21.7382918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-13T06:11:22.7390716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-13T06:11:23.7386992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-13T06:11:24.7283699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-13T06:11:25.7389530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-13T06:11:26.7403752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-13T06:11:27.7392542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-13T06:11:28.7389595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-13T06:11:29.7385831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-13T06:11:30.7392031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-13T06:11:31.7330298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-13T06:11:32.7394072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-13T06:11:33.7290781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-13T06:11:34.7387141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-13T06:11:35.7293805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-13T06:11:36.8594384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-13T06:11:37.7254513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-13T06:11:38.7292588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-13T06:11:39.7388464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-13T06:11:40.7423995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-13T06:11:41.7390941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-13T06:11:42.7397208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-13T06:11:43.7293849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-13T06:11:44.7392558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-13T06:11:45.7398535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-13T06:11:46.7295494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-13T06:11:47.7294465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-13T06:11:48.7395073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-13T06:11:49.7292024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-13T06:11:50.7397604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-13T06:11:52.6792793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-13T06:11:52.7300779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-13T06:11:53.7297028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-13T06:11:54.7293374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-13T06:11:55.7300435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-13T06:11:56.7396069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-13T06:11:57.7302957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-13T06:11:58.7299273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:11:59.7294299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-13T06:12:00.7298535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-13T06:12:01.7294802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-13T06:12:02.7300979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-13T06:12:03.7297075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-13T06:12:04.7303542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-13T06:12:05.7299826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-13T06:12:06.7306072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-13T06:12:07.8596445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-13T06:12:08.7298631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-13T06:12:09.7306775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-13T06:12:10.7298529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-13T06:12:11.7300177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-13T06:12:12.7306436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-13T06:12:13.7302678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-13T06:12:14.7301546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-13T06:12:15.7307755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-13T06:12:16.7305402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-13T06:12:17.7306246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-13T06:12:18.7302503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-13T06:12:19.7308566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:12:20.7305061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-13T06:12:21.7301344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-13T06:12:23.6706441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-13T06:12:23.7303828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-13T06:12:24.7311221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-13T06:12:25.7307559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:12:26.7303771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-13T06:12:27.7312590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-13T06:12:28.7308876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-13T06:12:29.7309760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-13T06:12:30.7306986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-13T06:12:31.7306448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-13T06:12:32.7312671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-13T06:12:33.7308963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-13T06:12:34.7306860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-13T06:12:35.7312781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-13T06:12:36.7310211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-13T06:12:37.7306514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-13T06:12:38.8508212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-13T06:12:39.7210218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-13T06:12:40.7307136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-13T06:12:41.7313160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-13T06:12:42.7334875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-13T06:12:43.7308610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-13T06:12:44.7314608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:12:45.7310841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-13T06:12:46.7317122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-13T06:12:47.7313375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-13T06:12:48.7210895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-13T06:12:49.7218458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-13T06:12:50.7314078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-13T06:12:51.7212332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-13T06:12:52.7218561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-13T06:12:54.6613807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-13T06:12:54.7221132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:12:55.7217326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-13T06:12:56.7213645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-13T06:12:57.7217792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:12:58.7214095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-13T06:12:59.7214366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-13T06:13:00.7220652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-13T06:13:01.7216961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-13T06:13:02.7223209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-13T06:13:03.7219473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-13T06:13:04.7230344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-13T06:13:05.7222928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-13T06:13:06.7219122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-13T06:13:07.7225406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-13T06:13:08.7221609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-13T06:13:09.8525138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-13T06:13:10.7223027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-13T06:13:11.7219316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-13T06:13:12.7225530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-13T06:13:13.7221799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-13T06:13:14.7217888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-13T06:13:15.7224337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-13T06:13:16.7222335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-13T06:13:17.7220559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-13T06:13:18.7226576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-13T06:13:19.7223069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-13T06:13:20.7225589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-13T06:13:21.7223868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-13T06:13:22.7230213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-13T06:13:23.7130280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-13T06:13:25.6629021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-13T06:13:25.7226390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-13T06:13:26.7123143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:13:27.7228951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-13T06:13:28.7224990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-13T06:13:29.7231199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-13T06:13:30.7227472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T06:13:31.7223741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-13T06:13:32.7130672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-13T06:13:33.7126933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-13T06:13:34.7128950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T06:13:35.7129710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:13:36.7225589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-13T06:13:37.7232046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-13T06:13:38.7228341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-13T06:13:39.7135269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-13T06:13:40.8436120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-13T06:13:41.7128126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-13T06:13:42.7127755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-13T06:13:43.7133978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-13T06:13:44.7130994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-13T06:13:45.7137189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-13T06:13:46.7128125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-13T06:13:47.7134464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-13T06:13:48.7130633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-13T06:13:49.7136903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-13T06:13:50.7134538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-13T06:13:51.7130846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-13T06:13:52.7137093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-13T06:13:53.7135655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-13T06:13:54.7131891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-13T06:13:56.6534870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-13T06:13:56.7231560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-13T06:13:57.7138945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-13T06:13:58.7135275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-13T06:13:59.7141487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-13T06:14:00.7137708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-13T06:14:01.7136174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-13T06:14:02.7137312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-13T06:14:03.7138975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-13T06:14:04.7135528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-13T06:14:05.7141813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-13T06:14:06.7138036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-13T06:14:07.7144250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-13T06:14:08.7140311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-13T06:14:09.7136845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-13T06:14:10.7136767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-13T06:14:11.8437133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-13T06:14:12.7139295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-13T06:14:13.7145573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-13T06:14:14.7143148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-13T06:14:15.7138191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-13T06:14:16.7144203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-13T06:14:17.7141631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-13T06:14:18.7140316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-13T06:14:19.7142942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-13T06:14:20.7139423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-13T06:14:21.7145660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-13T06:14:22.7142886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-13T06:14:23.7149145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-13T06:14:24.7145390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-13T06:14:25.7141603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-13T06:14:27.6546557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-13T06:14:27.7144186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-13T06:14:28.7141968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-13T06:14:29.6985978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-13T06:14:30.7009930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-13T06:14:31.6994218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-13T06:14:32.6901173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-13T06:14:33.6996734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-13T06:14:34.6994350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-13T06:14:35.6901231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-13T06:14:36.7000605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-13T06:14:37.6998983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:14:38.6994107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-13T06:14:39.7000115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-13T06:14:40.6996662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-13T06:14:41.6899442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-13T06:14:42.8200075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-13T06:14:43.7002824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-13T06:14:44.6998721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-13T06:14:45.6895744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-13T06:14:46.7003404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-13T06:14:47.6902514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-13T06:14:48.6998123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-13T06:14:49.6906323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:14:50.7003292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-13T06:14:51.6900234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-13T06:14:52.6906469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-13T06:14:53.7002084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-13T06:14:54.6899041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-13T06:14:55.6905277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-13T06:14:56.6903690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-13T06:14:58.6408195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-13T06:14:58.7005589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-13T06:14:59.6902470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-13T06:15:00.6908753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-13T06:15:01.6905543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-13T06:15:02.6901839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-13T06:15:03.6908140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-13T06:15:04.7003652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-13T06:15:05.6911703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-13T06:15:06.6927024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-13T06:15:07.6904390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-13T06:15:08.6910520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-13T06:15:09.6908330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-13T06:15:10.6905874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2022-04-13T06:15:11.6904129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-13T06:15:12.6910408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-13T06:15:13.8210742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-13T06:15:14.6912881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-13T06:15:15.6909129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-13T06:15:16.6915432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-13T06:15:17.6907748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-13T06:15:18.6916005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-13T06:15:19.6912259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-13T06:15:20.6909406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-13T06:15:21.6910394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-13T06:15:22.6912484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-13T06:15:23.6908768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-13T06:15:24.6915023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-13T06:15:25.6911286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-13T06:15:26.6918463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-13T06:15:27.6914730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-13T06:15:29.6310638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-13T06:15:29.6917934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-13T06:15:30.6914735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-13T06:15:31.6913569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-13T06:15:32.6911960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-13T06:15:33.6919575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-13T06:15:34.6916064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-13T06:15:35.6913448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-13T06:15:36.6919759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-13T06:15:37.6916704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-13T06:15:38.6912940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-13T06:15:39.6918967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-13T06:15:40.6915479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-13T06:15:41.6822145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-13T06:15:42.6921121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:15:43.6919948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-13T06:15:44.8131028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-13T06:15:45.6922437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-13T06:15:46.6918473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-13T06:15:47.6922279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-13T06:15:48.6921162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-13T06:15:49.6922239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-13T06:15:50.6918505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-13T06:15:51.6924734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-13T06:15:52.6821704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-13T06:15:53.6917306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-13T06:15:54.6924461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-13T06:15:55.6821390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-13T06:15:56.6820855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-13T06:15:57.6819086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:15:58.6821227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-13T06:16:00.6327018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-13T06:16:00.6924391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-13T06:16:01.6821314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-13T06:16:02.6926892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-13T06:16:03.6829049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-13T06:16:04.6926997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-13T06:16:05.6823992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-13T06:16:06.6830194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T06:16:07.6826470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-13T06:16:08.6822716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-13T06:16:09.6828983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-13T06:16:10.6825232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-13T06:16:11.6832280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-13T06:16:12.6828522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-13T06:16:13.6824844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-13T06:16:14.6831149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-13T06:16:15.8032844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-13T06:16:16.6834346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-13T06:16:17.6830634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-13T06:16:18.6826865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-13T06:16:19.6833142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-13T06:16:20.6829409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-13T06:16:21.6831338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-13T06:16:22.6728011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-13T06:16:23.6731720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-13T06:16:24.6827339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-13T06:16:25.6833520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-13T06:16:26.6830189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-13T06:16:27.6836282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-13T06:16:28.6830061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2022-04-13T06:16:29.6836324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-13T06:16:31.6235066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-13T06:16:31.6832732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-13T06:16:32.6833390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-13T06:16:33.6831225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-13T06:16:34.6739790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-13T06:16:35.6835610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2022-04-13T06:16:36.6836168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-13T06:16:37.6837839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-13T06:16:38.6734826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-13T06:16:39.6833768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-13T06:16:40.6840035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-13T06:16:41.6837523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-13T06:16:42.6735776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-13T06:16:43.6741950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-13T06:16:44.6742959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-13T06:16:45.6838589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-13T06:16:46.8039847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-13T06:16:47.6843205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-13T06:16:48.6839737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-13T06:16:49.6835744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-13T06:16:50.6842245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-13T06:16:51.6843145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-13T06:16:52.6841783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-13T06:16:53.6839588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-13T06:16:54.6841522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-13T06:16:55.6837778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-13T06:16:56.6745213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-13T06:16:57.6741474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-13T06:16:58.6742017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-13T06:16:59.6748307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-13T06:17:00.6745418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-13T06:17:02.6144907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-13T06:17:02.6742259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-13T06:17:03.6748544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-13T06:17:04.6744854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-13T06:17:05.6747118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-13T06:17:06.6743401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-13T06:17:07.6749630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-13T06:17:08.6746029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-13T06:17:09.6742183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-13T06:17:10.6748409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:17:11.6744707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2022-04-13T06:17:12.6751492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-13T06:17:13.6748846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-13T06:17:14.6745121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-13T06:17:15.6752487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-13T06:17:16.6749852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-13T06:17:17.8046658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-13T06:17:18.6748609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-13T06:17:19.6652655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-13T06:17:20.6748469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2022-04-13T06:17:21.6755235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-13T06:17:22.6753641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-13T06:17:23.6749921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-13T06:17:24.6747368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-13T06:17:25.6753594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-13T06:17:26.6749670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-13T06:17:27.6756117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-13T06:17:28.6653798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-13T06:17:29.6749367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-13T06:17:30.6657024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-13T06:17:31.6752935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:17:33.6158478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-13T06:17:33.6755846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-13T06:17:34.6753108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-13T06:17:35.6751425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-13T06:17:36.6757672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-13T06:17:37.6754245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-13T06:17:38.6760197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-13T06:17:39.6756491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-13T06:17:40.6753000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-13T06:17:41.6659657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-13T06:17:42.6656035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-13T06:17:43.6654663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-13T06:17:44.6760190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:17:45.6657167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:17:46.6655960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-13T06:17:47.6761424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-13T06:17:48.7956892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-13T06:17:49.6758200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-13T06:17:50.6655119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-13T06:17:51.6661386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-13T06:17:52.6756968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-13T06:17:53.6660993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:17:54.6756626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-13T06:17:55.6663531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-13T06:17:56.6662948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-13T06:17:57.6659286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-13T06:17:58.6665488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-13T06:17:59.6663747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-13T06:18:00.6665654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-13T06:18:01.6664581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-13T06:18:02.6663115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-13T06:18:04.6068292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-13T06:18:04.6665680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-13T06:18:05.6661925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-13T06:18:06.6668199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-13T06:18:07.6664521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-13T06:18:08.6660783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-13T06:18:09.6670387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-13T06:18:10.6681027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-13T06:18:11.6668606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-13T06:18:12.6664841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-13T06:18:13.6671060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-13T06:18:14.6667331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-13T06:18:15.6691790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-13T06:18:16.6665346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-13T06:18:17.6570273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-13T06:18:18.6666206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-13T06:18:19.7868481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-13T06:18:20.6669773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-13T06:18:21.6666073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-13T06:18:22.6672491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-13T06:18:23.6668583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-13T06:18:24.6675055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-13T06:18:25.6671277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-13T06:18:26.6667633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-13T06:18:27.6673821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-13T06:18:28.6674265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-13T06:18:29.6670563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-13T06:18:30.6676802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-13T06:18:31.6673044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-13T06:18:32.6669402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-13T06:18:33.6675602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-13T06:18:35.6070790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-13T06:18:35.6678073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-13T06:18:36.6674366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-13T06:18:37.6670435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2022-04-13T06:18:38.6577379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-13T06:18:39.6673193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2022-04-13T06:18:40.6679409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-13T06:18:41.6576137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-13T06:18:42.6673497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-13T06:18:43.6679896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2022-04-13T06:18:44.6676279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-13T06:18:45.6672463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2022-04-13T06:18:46.6678500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2022-04-13T06:18:47.6675017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2022-04-13T06:18:48.6673681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2022-04-13T06:18:49.6576022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2022-04-13T06:18:50.7874323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-13T06:18:51.6578989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-13T06:18:52.6674581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-13T06:18:53.6680811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2022-04-13T06:18:54.6577722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2022-04-13T06:18:55.6585177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2022-04-13T06:18:56.6680711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-13T06:18:57.6577667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-13T06:18:58.6583902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-13T06:18:59.6580197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2022-04-13T06:19:00.6580441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-13T06:19:01.6584491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-13T06:19:02.6580736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-13T06:19:03.6687393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2022-04-13T06:19:04.6584345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2022-04-13T06:19:06.6079849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-13T06:19:06.6687181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2022-04-13T06:19:07.6584065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2022-04-13T06:19:08.6585787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-13T06:19:09.6582101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-13T06:19:10.6588328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-13T06:19:11.6683935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-13T06:19:12.6590968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2022-04-13T06:19:13.6587083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-13T06:19:14.6583373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-13T06:19:15.6590506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-13T06:19:16.6589593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-13T06:19:17.6587378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2022-04-13T06:19:18.6583516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.54,A,,,V,,V,,V*61
2022-04-13T06:19:19.6590611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-13T06:19:20.6586874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-13T06:19:21.7787970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-13T06:19:22.6589461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-13T06:19:23.6586859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-13T06:19:24.6593110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-13T06:19:25.6590459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-13T06:19:26.6586742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-13T06:19:27.6593023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-13T06:19:28.6589336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-13T06:19:29.6595509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-13T06:19:30.6595208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:19:31.6591491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-13T06:19:32.6591221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-13T06:19:33.6590455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2022-04-13T06:19:34.6596715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-13T06:19:35.6596199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-13T06:19:37.5992488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-13T06:19:37.6589929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:19:38.6598450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-13T06:19:39.6594998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2022-04-13T06:19:40.6594153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-13T06:19:41.6590452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2022-04-13T06:19:42.6598411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-13T06:19:43.6596292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-13T06:19:44.6592597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-13T06:19:45.6605968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2022-04-13T06:19:46.6597008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2022-04-13T06:19:47.6595811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2022-04-13T06:19:48.6492781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-13T06:19:49.6499045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2022-04-13T06:19:50.6594633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-13T06:19:51.6600874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-13T06:19:52.7802649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-13T06:19:53.6595296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-13T06:19:54.6601506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-13T06:19:55.6597775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-13T06:19:56.6501459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-13T06:19:57.6499230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-13T06:19:58.6505536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-13T06:19:59.6503106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-13T06:20:00.6598728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2022-04-13T06:20:01.6505678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-13T06:20:02.6606658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-13T06:20:03.6503558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:20:04.6501193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-13T06:20:05.6507373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-13T06:20:06.6503634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-13T06:20:08.6001913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2022-04-13T06:20:08.6599328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-13T06:20:09.6506201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2022-04-13T06:20:10.6518841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2022-04-13T06:20:11.6508733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2022-04-13T06:20:12.6505055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-13T06:20:13.6501767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-13T06:20:14.6508039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-13T06:20:15.6504334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-13T06:20:16.6510596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-13T06:20:17.6506866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-13T06:20:18.6503111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-13T06:20:19.6509400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-13T06:20:20.6507010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-13T06:20:21.6503284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:20:22.6509530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-13T06:20:23.7710612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-13T06:20:24.6512025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-13T06:20:25.6508323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-13T06:20:26.6514539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-13T06:20:27.6510797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:20:28.6507054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-13T06:20:29.6514277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-13T06:20:30.6510277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2022-04-13T06:20:31.6508140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-13T06:20:32.6406992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-13T06:20:33.6512865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-13T06:20:34.6508863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-13T06:20:35.6515090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:20:36.6511636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2022-04-13T06:20:37.6517862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2022-04-13T06:20:39.5914547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-13T06:20:39.6511907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-13T06:20:40.6518228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-13T06:20:41.6415186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-13T06:20:42.6510762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-13T06:20:43.6417759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-13T06:20:44.6517937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-13T06:20:45.6514216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-13T06:20:46.6514597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-13T06:20:47.6516615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-13T06:20:48.6413502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-13T06:20:49.6520277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2022-04-13T06:20:50.6417208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-13T06:20:51.6416853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2022-04-13T06:20:52.6413132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2022-04-13T06:20:53.6518715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2022-04-13T06:20:54.7719989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2022-04-13T06:20:55.6423227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2022-04-13T06:20:56.6422113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2022-04-13T06:20:57.6418387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2022-04-13T06:20:58.6424587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2022-04-13T06:20:59.6420913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-13T06:21:00.6418229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2022-04-13T06:21:01.6424456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2022-04-13T06:21:02.6420763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-13T06:21:03.6417071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-13T06:21:04.6423265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-13T06:21:05.6419530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-13T06:21:06.6425839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-13T06:21:07.6422061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-13T06:21:08.6418375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-13T06:21:10.5823544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-13T06:21:10.6420882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-13T06:21:11.6427130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-13T06:21:12.6423391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-13T06:21:13.6429703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-13T06:21:14.6425880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-13T06:21:15.6422179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-13T06:21:16.6428439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-13T06:21:17.6425526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-13T06:21:18.6424576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-13T06:21:19.6430861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-13T06:21:20.6423629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-13T06:21:21.6429855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-13T06:21:22.6430962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-13T06:21:23.6429011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-13T06:21:24.6426976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-13T06:21:25.7628010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-13T06:21:26.6424362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-13T06:21:27.6430434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-13T06:21:28.6427412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-13T06:21:29.6434788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-13T06:21:30.6433218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-13T06:21:31.6332464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-13T06:21:32.6428309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T06:21:33.6434575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T06:21:34.6430836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-13T06:21:35.6428466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-13T06:21:36.6434707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-13T06:21:37.6432143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-13T06:21:38.6428378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-13T06:21:39.6434940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-13T06:21:41.5830077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-13T06:21:41.6437527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-13T06:21:42.6433693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-13T06:21:43.6431535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.63,A,,,V,,V,,V*67
2022-04-13T06:21:44.6338232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-13T06:21:45.6435004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-13T06:21:46.6431922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-13T06:21:47.6338844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-13T06:21:48.6335105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-13T06:21:49.6437441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-13T06:21:50.6334336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-13T06:21:51.6340678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-13T06:21:52.6438760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-13T06:21:53.6458739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-13T06:21:54.6342462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-13T06:21:55.6438084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-13T06:21:56.7633785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-13T06:21:57.6435090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2022-04-13T06:21:58.6343055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-13T06:21:59.6339347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-13T06:22:00.6339268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-13T06:22:01.6444813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2022-04-13T06:22:02.6341790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2022-04-13T06:22:03.6437445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2022-04-13T06:22:04.6344304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-13T06:22:05.6340602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-13T06:22:06.6446122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-13T06:22:07.6343156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-13T06:22:08.6438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2022-04-13T06:22:09.6345647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2022-04-13T06:22:10.6345026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2022-04-13T06:22:12.5742697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-13T06:22:12.6339931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2022-04-13T06:22:13.6346197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-13T06:22:14.6342500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-13T06:22:15.6348751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-13T06:22:16.6345039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-13T06:22:17.6341332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-13T06:22:18.6347605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-13T06:22:19.6343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-13T06:22:20.6349987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-13T06:22:21.6347057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-13T06:22:22.6343329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-13T06:22:23.6350118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2022-04-13T06:22:24.6348102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2022-04-13T06:22:25.6243266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2022-04-13T06:22:26.6349007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2022-04-13T06:22:27.7551002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2022-04-13T06:22:28.6352497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-13T06:22:29.6348761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2022-04-13T06:22:30.6345001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:22:31.6351332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2022-04-13T06:22:32.6347573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2022-04-13T06:22:33.6355318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-13T06:22:34.6351730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-13T06:22:35.6347882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-13T06:22:36.6354130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-13T06:22:37.6349056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-13T06:22:38.6350419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-13T06:22:39.6356614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-13T06:22:40.6352933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-13T06:22:41.6349178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:22:43.5754609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-13T06:22:43.6352228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-13T06:22:44.6353093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-13T06:22:45.6249825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-13T06:22:46.6257211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2022-04-13T06:22:47.6359093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-13T06:22:48.6355130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-13T06:22:49.6351647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2022-04-13T06:22:50.6357635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-13T06:22:51.6259004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-13T06:22:52.6356482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-13T06:22:53.6255675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-13T06:22:54.6261917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2022-04-13T06:22:55.6258208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-13T06:22:56.6254433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-13T06:22:57.6361132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-13T06:22:58.7562376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-13T06:22:59.6353687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:23:00.6260744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-13T06:23:01.6356222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-13T06:23:02.6263133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-13T06:23:03.6358721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-13T06:23:04.6355976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.63,A,,,V,,V,,V*67
2022-04-13T06:23:05.6257714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2022-04-13T06:23:06.6264034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-13T06:23:07.6260329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-13T06:23:08.6266604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-13T06:23:09.6258652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-13T06:23:10.6259492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-13T06:23:11.6265639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-13T06:23:12.6361204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2022-04-13T06:23:14.5668293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2022-04-13T06:23:14.6265682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-13T06:23:15.6261752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-13T06:23:16.6259192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-13T06:23:17.6265401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2022-04-13T06:23:18.6261706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-13T06:23:19.6267949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2022-04-13T06:23:20.6264226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-13T06:23:21.6270661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.48,A,,,V,,V,,V*65
2022-04-13T06:23:22.6266755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-13T06:23:23.6262987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-13T06:23:24.6261871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-13T06:23:25.6269789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-13T06:23:26.6262617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2022-04-13T06:23:27.6270164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2022-04-13T06:23:28.6266252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2022-04-13T06:23:29.7472291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2022-04-13T06:23:30.6263621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-13T06:23:31.6170485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-13T06:23:32.6268112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-13T06:23:33.6274336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-13T06:23:34.6270375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-13T06:23:35.6266869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2022-04-13T06:23:36.6272883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2022-04-13T06:23:37.6169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-13T06:23:38.6275678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-13T06:23:39.6173285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-13T06:23:40.6274385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-13T06:23:41.6270622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-13T06:23:42.6276831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-13T06:23:43.6272893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-13T06:23:45.5569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-13T06:23:45.6275768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-13T06:23:46.6271991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-13T06:23:47.6169467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-13T06:23:48.6275047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-13T06:23:49.6271548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-13T06:23:50.6277594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-13T06:23:51.6174505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2022-04-13T06:23:52.6274573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-13T06:23:53.6272745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-13T06:23:54.6278991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-13T06:23:55.6275264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-13T06:23:56.6172204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-13T06:23:57.6278512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-13T06:23:58.6175418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-13T06:23:59.6281541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-13T06:24:00.7482810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-13T06:24:01.6274110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.62,A,,,V,,V,,V*66
2022-04-13T06:24:02.6181013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-13T06:24:03.6182043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.58,A,,,V,,V,,V*66
2022-04-13T06:24:04.6178335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-13T06:24:05.6284488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2022-04-13T06:24:06.6181399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-13T06:24:07.6177681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2022-04-13T06:24:08.6183965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2022-04-13T06:24:09.6178907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2022-04-13T06:24:10.6185152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2022-04-13T06:24:11.6181921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-13T06:24:12.6178185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-13T06:24:13.6184452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2022-04-13T06:24:14.6180841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-13T06:24:16.5585846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2022-04-13T06:24:16.6183238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.64,A,,,V,,V,,V*60
2022-04-13T06:24:17.6179553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.64,A,,,V,,V,,V*60
2022-04-13T06:24:18.6185760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2022-04-13T06:24:19.6182090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2022-04-13T06:24:20.6188053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2022-04-13T06:24:21.6187992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2022-04-13T06:24:22.6189843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2022-04-13T06:24:23.6186244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2022-04-13T06:24:24.6186053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2022-04-13T06:24:25.6182353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-13T06:24:26.6183364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:24:27.6189542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-13T06:24:28.6185751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2022-04-13T06:24:29.6191778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-13T06:24:30.6192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-13T06:24:31.7389189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.68,A,,,V,,V,,V*6A
2022-04-13T06:24:32.6190700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.60,A,,,V,,V,,V*66
2022-04-13T06:24:33.6187942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2022-04-13T06:24:34.6184220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-13T06:24:35.6190890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.65,A,,,V,,V,,V*60
2022-04-13T06:24:36.6187411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-13T06:24:37.6193676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2022-04-13T06:24:38.6189685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2022-04-13T06:24:39.6186215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2022-04-13T06:24:40.6192651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-13T06:24:41.6188820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2022-04-13T06:24:42.6195071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2022-04-13T06:24:43.6191223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-13T06:24:44.6191735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2022-04-13T06:24:45.6196786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-13T06:24:47.5494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2022-04-13T06:24:47.6191532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-13T06:24:48.6197978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-13T06:24:49.6193996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2022-04-13T06:24:50.6092693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-13T06:24:51.6189932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-13T06:24:52.6198267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-13T06:24:53.6194551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-13T06:24:54.6099243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2022-04-13T06:24:55.6196414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2022-04-13T06:24:56.6192681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-13T06:24:57.6099670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-13T06:24:58.6195255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-13T06:24:59.6196341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-13T06:25:00.6192615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-13T06:25:01.6100061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2022-04-13T06:25:02.7400638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-13T06:25:03.6102572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-13T06:25:04.6098807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-13T06:25:05.6095103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-13T06:25:06.6101363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-13T06:25:07.6097639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-13T06:25:08.6103850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-13T06:25:09.6199461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-13T06:25:10.6195773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-13T06:25:11.6102674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-13T06:25:12.6200191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-13T06:25:13.6098869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-13T06:25:14.6105153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-13T06:25:15.6102374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-13T06:25:16.6098615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-13T06:25:18.5503613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-13T06:25:18.6106851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-13T06:25:19.6103057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-13T06:25:20.6099345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-13T06:25:21.6105611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-13T06:25:22.6201196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-13T06:25:23.6108149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-13T06:25:24.6104349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-13T06:25:25.6104802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-13T06:25:26.6103055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-13T06:25:27.6109317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:25:28.6106371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-13T06:25:29.6102615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-13T06:25:30.6109992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-13T06:25:31.6106269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-13T06:25:32.6112611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-13T06:25:33.7303564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-13T06:25:34.6105060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-13T06:25:35.6111325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-13T06:25:36.6107572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-13T06:25:37.6104294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-13T06:25:38.6110584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-13T06:25:39.6110949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-13T06:25:40.6107270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-13T06:25:41.6108119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-13T06:25:42.6114136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:25:43.6110649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-13T06:25:44.6112359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-13T06:25:45.6109137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-13T06:25:46.6109880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-13T06:25:47.6110566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-13T06:25:49.5515741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-13T06:25:49.6113025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-13T06:25:50.6109378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-13T06:25:51.6115584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-13T06:25:52.6111976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-13T06:25:53.6110687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-13T06:25:54.6017628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-13T06:25:55.6013870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-13T06:25:56.6115336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-13T06:25:57.6113937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-13T06:25:58.6120177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-13T06:25:59.6117277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-13T06:26:00.6113503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-13T06:26:01.6020745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-13T06:26:02.6015514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-13T06:26:03.6013762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-13T06:26:04.7314324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-13T06:26:05.6016264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-13T06:26:06.6022506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-13T06:26:07.6118132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-13T06:26:08.6149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-13T06:26:09.6120642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-13T06:26:10.6022225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-13T06:26:11.6019829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-13T06:26:12.6018650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-13T06:26:13.6024952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-13T06:26:14.6021907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-13T06:26:15.6020317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-13T06:26:16.6026710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-13T06:26:17.6022854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-13T06:26:18.6019141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-13T06:26:20.5523576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-13T06:26:20.6120983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-13T06:26:21.6027921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-13T06:26:22.6024209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-13T06:26:23.6020429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-13T06:26:24.6024391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-13T06:26:25.6020720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-13T06:26:26.6026967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-13T06:26:27.6023349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-13T06:26:28.6021436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-13T06:26:29.6027659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-13T06:26:30.5927607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-13T06:26:31.6026215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-13T06:26:32.6022486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-13T06:26:33.6028713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-13T06:26:34.6025014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-13T06:26:35.7226930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T06:26:36.6028428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T06:26:37.6024676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-13T06:26:38.6030697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-13T06:26:39.6027401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-13T06:26:40.6030047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-13T06:26:41.6026235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-13T06:26:42.6033855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-13T06:26:43.6030085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-13T06:26:44.6026340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-13T06:26:45.6032591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-13T06:26:46.6029568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-13T06:26:47.6028829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:26:48.5965453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-13T06:26:49.5886069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-13T06:26:51.5285119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-13T06:26:51.5882513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-13T06:26:52.5878781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-13T06:26:53.5884773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-13T06:26:54.5881062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-13T06:26:55.5880108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-13T06:26:56.5887879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-13T06:26:57.5884202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-13T06:26:58.5780903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-13T06:26:59.5787200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-13T06:27:00.5882725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-13T06:27:01.5889205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-13T06:27:02.5887298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-13T06:27:03.5886053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-13T06:27:04.5882598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-13T06:27:05.5888891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-13T06:27:06.7089841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-13T06:27:07.5891347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-13T06:27:08.5887380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-13T06:27:09.5784326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-13T06:27:10.5890434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-13T06:27:11.5792908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-13T06:27:12.5784360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-13T06:27:13.5790468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-13T06:27:14.5886092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-13T06:27:15.5792974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-13T06:27:16.5789373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-13T06:27:17.5884906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-13T06:27:18.5891100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-13T06:27:19.5788032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-13T06:27:20.5794437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-13T06:27:22.5189448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-13T06:27:22.5786859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-13T06:27:23.5793099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-13T06:27:24.5794064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-13T06:27:25.5795106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-13T06:27:26.5793720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-13T06:27:27.5790007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-13T06:27:28.5790074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-13T06:27:29.5798273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-13T06:27:30.5794602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-13T06:27:31.5791781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-13T06:27:32.5798052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-13T06:27:33.5794283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-13T06:27:34.5794154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-13T06:27:35.5800385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T06:27:36.5797225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-13T06:27:37.6999574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-13T06:27:38.5801091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-13T06:27:39.5798852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-13T06:27:40.5794887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-13T06:27:41.5795245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-13T06:27:42.5801467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-13T06:27:43.5794119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-13T06:27:44.5800584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-13T06:27:45.5796881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-13T06:27:46.5803106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-13T06:27:47.5804226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2022-04-13T06:27:48.5800501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-13T06:27:49.5796841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-13T06:27:50.5802791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-13T06:27:51.5699701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-13T06:27:53.5203375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-13T06:27:53.5800724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-13T06:27:54.5797016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-13T06:27:55.5804640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T06:27:56.5800990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-13T06:27:57.5806902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-13T06:27:58.5805935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-13T06:27:59.5802433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-13T06:28:00.5699205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2022-04-13T06:28:01.5804712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-13T06:28:02.5805818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-13T06:28:03.5802295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-13T06:28:04.5808328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-13T06:28:05.5707711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-13T06:28:06.5703931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-13T06:28:07.5809518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-13T06:28:08.7010790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-13T06:28:09.5706943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-13T06:28:10.5703299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-13T06:28:11.5709577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-13T06:28:12.5805053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T06:28:13.5712069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-13T06:28:14.5708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-13T06:28:15.5704575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-13T06:28:16.5712168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-13T06:28:17.5714181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-13T06:28:18.5710304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-13T06:28:19.5707204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-13T06:28:20.5713439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-13T06:28:21.5710245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-13T06:28:22.5714987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-13T06:28:24.5110309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-13T06:28:24.5707613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-13T06:28:25.5713536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-13T06:28:26.5709848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-13T06:28:27.5716025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T06:28:28.5708066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-13T06:28:29.5714526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T06:28:30.5711311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-13T06:28:31.5710274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-13T06:28:32.5717075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T06:28:33.5713374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-13T06:28:34.5710576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-13T06:28:35.5717123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-13T06:28:36.5713858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-13T06:28:37.5720227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-13T06:28:38.5717424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-13T06:28:39.6918648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-13T06:28:40.5713591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-13T06:28:41.5719831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-13T06:28:42.5616689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-13T06:28:43.5712535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-13T06:28:44.5720581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-13T06:28:45.5716847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2022-04-13T06:28:46.5716897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-13T06:28:47.5718887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-13T06:28:48.5714928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-13T06:28:49.5721240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-13T06:28:50.5617944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-13T06:28:51.5723728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-13T06:28:52.5621140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-13T06:28:53.5619254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-13T06:28:55.5124395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-13T06:28:55.5721861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-13T06:28:56.5723255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-13T06:28:57.5621860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-13T06:28:58.5618046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-13T06:28:59.5718057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-13T06:29:00.5726295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-13T06:29:01.5722626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-13T06:29:02.5719002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-13T06:29:03.5724832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-13T06:29:04.5621910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-13T06:29:05.5628102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-13T06:29:06.5723967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-13T06:29:07.5719928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-13T06:29:08.5726118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-13T06:29:09.5722391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-13T06:29:10.6927428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-13T06:29:11.5724081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-13T06:29:12.5623552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-13T06:29:13.5728976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-13T06:29:14.5626970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-13T06:29:15.5722472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-13T06:29:16.5629521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-13T06:29:17.5627865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-13T06:29:18.5624153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:29:19.5631158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-13T06:29:20.5726695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-13T06:29:21.5627359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-13T06:29:22.5629234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-13T06:29:23.5625604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-13T06:29:24.5626270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-13T06:29:26.5130667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-13T06:29:26.5728114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-13T06:29:27.5635060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-13T06:29:28.5631251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-13T06:29:29.5629990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-13T06:29:30.5636159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-13T06:29:31.5632413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-13T06:29:32.5628665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-13T06:29:33.5634942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-13T06:29:34.5631883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-13T06:29:35.5638104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-13T06:29:36.5638659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-13T06:29:37.5636449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-13T06:29:38.5637830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-13T06:29:39.5634395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-13T06:29:40.5635102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-13T06:29:41.6835990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-13T06:29:42.5637530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-13T06:29:43.5633889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-13T06:29:44.5640178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-13T06:29:45.5636301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-13T06:29:46.5632343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-13T06:29:47.5639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-13T06:29:48.5640638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-13T06:29:49.5639778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-13T06:29:50.5638373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-13T06:29:51.5635666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-13T06:29:52.5644031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2022-04-13T06:29:53.5642046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-13T06:29:54.5638525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-13T06:29:55.5636146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-13T06:29:57.5041543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-13T06:29:57.5639107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-13T06:29:58.5644886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2022-04-13T06:29:59.5641161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-13T06:30:00.5640898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-13T06:30:01.5638904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2022-04-13T06:30:02.5640220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-13T06:30:03.5641643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-13T06:30:04.5640276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-13T06:30:05.5646543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-13T06:30:06.5643126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-13T06:30:07.5639123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-13T06:30:08.5646571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-13T06:30:09.5648063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-13T06:30:10.5545127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-13T06:30:11.5640978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-13T06:30:12.6847330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-13T06:30:13.5549301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-13T06:30:14.5644886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-13T06:30:15.5551846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2022-04-13T06:30:16.5647406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-13T06:30:17.5643655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-13T06:30:18.5550617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-13T06:30:19.5651677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-13T06:30:20.5647895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-13T06:30:21.5544856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-13T06:30:22.5551124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2022-04-13T06:30:23.5548100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2022-04-13T06:30:24.5554356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-13T06:30:25.5550689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-13T06:30:26.5549836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-13T06:30:28.4955009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-13T06:30:28.5552374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-13T06:30:29.5548682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2022-04-13T06:30:30.5556429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-13T06:30:31.5552715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-13T06:30:32.5549921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-13T06:30:33.5556128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-13T06:30:34.5552371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-13T06:30:35.5551272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-13T06:30:36.5557571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-13T06:30:37.5553819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-13T06:30:38.5550057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-13T06:30:39.5556347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2022-04-13T06:30:40.5555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-13T06:30:41.5553812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-13T06:30:42.5560121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-13T06:30:43.6751112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-13T06:30:44.5552577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-13T06:30:45.5558802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-13T06:30:46.5556019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-13T06:30:47.5556580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2022-04-13T06:30:48.5552869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-13T06:30:49.5559352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-13T06:30:50.5555626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-13T06:30:51.5561607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-13T06:30:52.5458555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-13T06:30:53.5556917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-13T06:30:54.5555148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2022-04-13T06:30:55.5561393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-13T06:30:56.5557973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-13T06:30:57.5564443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-13T06:30:59.4962744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-13T06:30:59.5560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-13T06:31:00.5556416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2022-04-13T06:31:01.5463028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-13T06:31:02.5575606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2022-04-13T06:31:03.5562784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-13T06:31:04.5561833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-13T06:31:05.5559639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-13T06:31:06.5565676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-13T06:31:07.5562171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2022-04-13T06:31:08.5568372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-13T06:31:09.5565364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-13T06:31:10.5462073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-13T06:31:11.5511078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2022-04-13T06:31:12.5464594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2022-04-13T06:31:13.5560200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2022-04-13T06:31:14.6764996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-13T06:31:15.5467039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2022-04-13T06:31:16.5463179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2022-04-13T06:31:17.5469646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2022-04-13T06:31:18.5465719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2022-04-13T06:31:19.5471948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-13T06:31:20.5468215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-13T06:31:21.5466250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-13T06:31:22.5472433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2022-04-13T06:31:23.5472527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2022-04-13T06:31:24.5473885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2022-04-13T06:31:25.5468391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-13T06:31:26.5464754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-13T06:31:27.5470905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-13T06:31:28.5467221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2022-04-13T06:31:30.4966369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2022-04-13T06:31:30.5474389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2022-04-13T06:31:31.5470637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2022-04-13T06:31:32.5466948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-13T06:31:33.5475133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2022-04-13T06:31:34.5471582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2022-04-13T06:31:35.5467909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-13T06:31:36.5477179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2022-04-13T06:31:37.5473418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.97,A,,,V,,V,,V*69
2022-04-13T06:31:38.5469712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2022-04-13T06:31:39.5478656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2022-04-13T06:31:40.5476180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-13T06:31:41.5478033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2022-04-13T06:31:42.5474360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-13T06:31:43.5470572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2022-04-13T06:31:44.5476818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-13T06:31:45.6677832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-13T06:31:46.5479338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2022-04-13T06:31:47.5475358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2022-04-13T06:31:48.5473430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-13T06:31:49.5480642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-13T06:31:50.5476900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-13T06:31:51.5474054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2022-04-13T06:31:52.5480258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-13T06:31:53.5477527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2022-04-13T06:31:54.5473832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-13T06:31:55.5480881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-13T06:31:56.5479373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-13T06:31:57.5475751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-13T06:31:58.5382340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-13T06:31:59.5477912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-13T06:32:01.4875769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-13T06:32:01.5483338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-13T06:32:02.5482153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2022-04-13T06:32:03.5478714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2022-04-13T06:32:04.5385413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-13T06:32:05.5383990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-13T06:32:06.5479605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2022-04-13T06:32:07.5386509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-13T06:32:08.5484293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-13T06:32:09.5381287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-13T06:32:10.5387454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-13T06:32:11.5483079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-13T06:32:12.5479563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-13T06:32:13.5386593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-13T06:32:14.5482193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-13T06:32:15.5488420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-13T06:32:16.6689680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-13T06:32:17.5481214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2022-04-13T06:32:18.5487216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-13T06:32:19.5384188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-13T06:32:20.5391786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-13T06:32:21.5487335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-13T06:32:22.5384292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-13T06:32:23.5489858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-13T06:32:24.5387952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-13T06:32:25.5489386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-13T06:32:26.5386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-13T06:32:27.5392612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-13T06:32:28.5388831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-13T06:32:29.5386280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2022-04-13T06:32:30.5394202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-13T06:32:32.4789448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-13T06:32:32.5386836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-13T06:32:33.5393013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-13T06:32:34.5389312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-13T06:32:35.5395609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-13T06:32:36.5391842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-13T06:32:37.5388076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-13T06:32:38.5394340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2022-04-13T06:32:39.5390629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-13T06:32:40.5397389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-13T06:32:41.5393663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-13T06:32:42.5390635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-13T06:32:43.5396871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-13T06:32:44.5393129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-13T06:32:45.5399516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-13T06:32:46.5395805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-13T06:32:47.6596724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-13T06:32:48.5398184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-13T06:32:49.5394244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-13T06:32:50.5400739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2022-04-13T06:32:51.5398784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-13T06:32:52.5394764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-13T06:32:53.5401009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-13T06:32:54.5397529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-13T06:32:55.5395265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-13T06:32:56.5396065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2022-04-13T06:32:57.5402362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-13T06:32:58.5398582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2022-04-13T06:32:59.5394871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-13T06:33:00.5301506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-13T06:33:01.5397391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-13T06:33:03.4802540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2022-04-13T06:33:03.5399896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2022-04-13T06:33:04.5396740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-13T06:33:05.5403911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-13T06:33:06.5400441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-13T06:33:07.5406412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-13T06:33:08.5303297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-13T06:33:09.5398962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2022-04-13T06:33:10.5405943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-13T06:33:11.5304231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-13T06:33:12.5399845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-13T06:33:13.5406090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-13T06:33:14.5303316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-13T06:33:15.5400459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-13T06:33:16.5406668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2022-04-13T06:33:17.5307023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-13T06:33:18.6572509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-13T06:33:19.5309523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-13T06:33:20.5405150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2022-04-13T06:33:21.5403580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-13T06:33:22.5301853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-13T06:33:23.5307824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-13T06:33:24.5304360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-13T06:33:25.5303379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-13T06:33:26.5309627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-13T06:33:27.5310718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2022-04-13T06:33:28.5307034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-13T06:33:29.5313817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-13T06:33:30.5310075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-13T06:33:31.5313562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-13T06:33:32.5308028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-13T06:33:34.4713216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-13T06:33:34.5310615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2022-04-13T06:33:35.5306847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-13T06:33:36.5313124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-13T06:33:37.5309408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-13T06:33:38.5315589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2022-04-13T06:33:39.5311879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2022-04-13T06:33:40.5308173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2022-04-13T06:33:41.5314403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.97,A,,,V,,V,,V*60
2022-04-13T06:33:42.5310678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-13T06:33:43.5316949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-13T06:33:44.5313267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-13T06:33:45.5309936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2022-04-13T06:33:46.5317424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2022-04-13T06:33:47.5315817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2022-04-13T06:33:48.5312123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-13T06:33:49.6517480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2022-04-13T06:33:50.5314668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-13T06:33:51.5320932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-13T06:33:52.5317150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2022-04-13T06:33:53.5313422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2022-04-13T06:33:54.5221564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2022-04-13T06:33:55.5317326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2022-04-13T06:33:56.5214859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-13T06:33:57.5320592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-13T06:33:58.5316774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-13T06:33:59.5322087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2022-04-13T06:34:00.5319961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2022-04-13T06:34:01.5219341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2022-04-13T06:34:02.5217852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2022-04-13T06:34:03.5323459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2022-04-13T06:34:05.4718688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-13T06:34:05.5316229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-13T06:34:06.5223009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.97,A,,,V,,V,,V*6C
2022-04-13T06:34:07.5219172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.97,A,,,V,,V,,V*60
2022-04-13T06:34:08.5324805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2022-04-13T06:34:09.5222191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2022-04-13T06:34:10.5218509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2022-04-13T06:34:11.5224898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-13T06:34:12.5221003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-13T06:34:13.5227239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-13T06:34:14.5223704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2022-04-13T06:34:15.5222189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2022-04-13T06:34:16.5220432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.96,A,,,V,,V,,V*61
2022-04-13T06:34:17.5228407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.95,A,,,V,,V,,V*69
2022-04-13T06:34:18.5224655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2022-04-13T06:34:19.5221015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.99,A,,,V,,V,,V*63
2022-04-13T06:34:20.6527485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.98,A,,,V,,V,,V*63
2022-04-13T06:34:21.5229605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-13T06:34:22.5225673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-13T06:34:23.5221992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-13T06:34:24.5229645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2022-04-13T06:34:25.5225790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-13T06:34:26.5226848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-13T06:34:27.5224964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-13T06:34:28.5223100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-13T06:34:29.5224102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-13T06:34:30.5230067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2022-04-13T06:34:31.5226784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-13T06:34:32.5225507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.90,A,,,V,,V,,V*6A
2022-04-13T06:34:33.5231748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2022-04-13T06:34:34.5227839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2022-04-13T06:34:36.4629358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-13T06:34:36.5226737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-13T06:34:37.5227583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-13T06:34:38.5225980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-13T06:34:39.5234579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-13T06:34:40.5230814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-13T06:34:41.5230236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-13T06:34:42.5236383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-13T06:34:43.5232648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-13T06:34:44.5229014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-13T06:34:45.5234910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-13T06:34:46.5235027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-13T06:34:47.5231298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-13T06:34:48.5237510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-13T06:34:49.5134506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-13T06:34:50.5230315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-13T06:34:51.6431337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-13T06:34:52.5133213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-13T06:34:53.5232626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-13T06:34:54.5139596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-13T06:34:55.5235149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:34:56.5241728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-13T06:34:57.5140325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-13T06:34:58.5236121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-13T06:34:59.5235676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-13T06:35:00.5142631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-13T06:35:01.5238220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-13T06:35:02.5234695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-13T06:35:03.5141393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-13T06:35:04.5238097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-13T06:35:05.5244571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-13T06:35:07.4639886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-13T06:35:07.5237137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-13T06:35:08.5243682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-13T06:35:09.5140351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-13T06:35:10.5236211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-13T06:35:11.5242266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-13T06:35:12.5240505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-13T06:35:13.5246776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-13T06:35:14.5243028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-13T06:35:15.5139956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-13T06:35:16.5245572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-13T06:35:17.5142459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-13T06:35:18.5239619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-13T06:35:19.5146490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-13T06:35:20.5243049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-13T06:35:21.5142183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-13T06:35:22.6448383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-13T06:35:23.5241237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-13T06:35:24.5148272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-13T06:35:25.5149086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-13T06:35:26.5250342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-13T06:35:27.5148766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-13T06:35:28.5145070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-13T06:35:29.5145448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-13T06:35:30.5151679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-13T06:35:31.5151839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:35:32.5148177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-13T06:35:33.5144383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-13T06:35:34.5150723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-13T06:35:35.5148316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-13T06:35:36.5144500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-13T06:35:38.4549752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-13T06:35:38.5246398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-13T06:35:39.5153283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-13T06:35:40.5149523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-13T06:35:41.5155797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-13T06:35:42.5152061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-13T06:35:43.5148393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-13T06:35:44.5154417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:35:45.5150858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-13T06:35:46.5149912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-13T06:35:47.5155952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-13T06:35:48.5152437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-13T06:35:49.5148756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-13T06:35:50.5154964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-13T06:35:51.5151551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-13T06:35:52.5157775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-13T06:35:53.6359329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-13T06:35:54.5151000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-13T06:35:55.5154223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-13T06:35:56.5160112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-13T06:35:57.5057592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-13T06:35:58.5153446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-13T06:35:59.5160569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-13T06:36:00.5156876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-13T06:36:01.5153176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2022-04-13T06:36:02.5159129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-13T06:36:03.5155618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-13T06:36:04.5162065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-13T06:36:05.5158171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-13T06:36:06.5154463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-13T06:36:07.5160452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-13T06:36:09.4556102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-13T06:36:09.5163235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-13T06:36:10.5159250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-13T06:36:11.5155540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-13T06:36:12.5062415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-13T06:36:13.5059815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-13T06:36:14.5161329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-13T06:36:15.5158921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-13T06:36:16.5065787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-13T06:36:17.5166056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-13T06:36:18.5162343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-13T06:36:19.5059272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-13T06:36:20.5065473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-13T06:36:21.5061770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-13T06:36:22.5068062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-13T06:36:23.5163648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-13T06:36:24.6366019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-13T06:36:25.5068019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-13T06:36:26.5064347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-13T06:36:27.5070507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-13T06:36:28.5067461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-13T06:36:29.5063706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-13T06:36:30.5071308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-13T06:36:31.5067590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-13T06:36:32.5063871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-13T06:36:33.5070112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-13T06:36:34.5066347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-13T06:36:35.5072569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-13T06:36:36.5063751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-13T06:36:37.5069973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-13T06:36:38.5066815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-13T06:36:40.4565436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-13T06:36:40.5073408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-13T06:36:41.5069709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-13T06:36:42.5065935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-13T06:36:43.5072272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-13T06:36:44.5068770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T06:36:45.5075509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-13T06:36:46.5071792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-13T06:36:47.5068117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-13T06:36:48.5074345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-13T06:36:49.5072096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-13T06:36:50.5068677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-13T06:36:51.5075349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-13T06:36:52.5073016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-13T06:36:53.5069251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-13T06:36:54.5069719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-13T06:36:55.6273664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-13T06:36:56.5075060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-13T06:36:57.5071334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-13T06:36:58.5072908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:36:59.5079376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-13T06:37:00.5076530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-13T06:37:01.5073075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-13T06:37:02.5079055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-13T06:37:03.5075566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-13T06:37:04.5081810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-13T06:37:05.5078140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-13T06:37:06.5074391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-13T06:37:07.5080630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-13T06:37:08.5076855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-13T06:37:09.5077242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-13T06:37:11.4484840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-13T06:37:11.5082147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-13T06:37:12.5082022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-13T06:37:13.5080837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-13T06:37:14.5077292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-13T06:37:15.5083141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-13T06:37:16.5082214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-13T06:37:17.5078496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-13T06:37:18.5078657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-13T06:37:19.5086864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-13T06:37:20.4985128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-13T06:37:21.5081028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-13T06:37:22.4979015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-13T06:37:23.4987446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-13T06:37:24.4988576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-13T06:37:25.4986779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-13T06:37:26.6287301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-13T06:37:27.4989276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-13T06:37:28.5084864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:37:29.4981855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-13T06:37:30.4988099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-13T06:37:31.4984329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-13T06:37:32.4990591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-13T06:37:33.4990680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-13T06:37:34.4988942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-13T06:37:35.4985154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-13T06:37:36.4991889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-13T06:37:37.4986471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-13T06:37:38.4984696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-13T06:37:39.4986586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T06:37:40.4984607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-13T06:37:42.4394367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-13T06:37:42.4991569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-13T06:37:43.4993455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-13T06:37:44.4991496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-13T06:37:45.4987775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-13T06:37:46.4994005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-13T06:37:47.4990334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-13T06:37:48.4988307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-13T06:37:49.4994514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-13T06:37:50.4991529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-13T06:37:51.4989026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-13T06:37:52.4995233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-13T06:37:53.4992427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-13T06:37:54.4998708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-13T06:37:55.4994903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-13T06:37:56.4994672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-13T06:37:57.6195603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-13T06:37:58.4990691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-13T06:37:59.4998704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-13T06:38:00.4994723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-13T06:38:01.4991260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-13T06:38:02.4999610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-13T06:38:03.4998246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-13T06:38:04.4996665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-13T06:38:05.4992582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-13T06:38:06.4998849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-13T06:38:07.4895909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-13T06:38:08.5001342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-13T06:38:09.4898858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-13T06:38:10.4996746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T06:38:11.4997436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-13T06:38:13.4395383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-13T06:38:13.5002554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-13T06:38:14.4900159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-13T06:38:15.4896536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-13T06:38:16.4899775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-13T06:38:17.4906123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-13T06:38:18.5001623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-13T06:38:19.4898614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-13T06:38:20.5004097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-13T06:38:21.4901753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-13T06:38:22.4899977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-13T06:38:23.4906218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-13T06:38:24.4902457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-13T06:38:25.5008046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-13T06:38:26.4904992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-13T06:38:27.4901266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-13T06:38:28.6201854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:38:29.4903765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-13T06:38:30.4906321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-13T06:38:31.4901100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-13T06:38:32.4907330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-13T06:38:33.4904097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:38:34.4902705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-13T06:38:35.4810905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-13T06:38:36.4902307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-13T06:38:37.4903951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-13T06:38:38.4910140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-13T06:38:39.4906447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-13T06:38:40.4912686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2022-04-13T06:38:41.4908948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-13T06:38:42.4909409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-13T06:38:44.4308559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-13T06:38:44.4905808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-13T06:38:45.4911814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-13T06:38:46.4908591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-13T06:38:47.4915048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-13T06:38:48.4914523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-13T06:38:49.4911020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-13T06:38:50.4907334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-13T06:38:51.4813960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-13T06:38:52.4909796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-13T06:38:53.4910016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-13T06:38:54.4916257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-13T06:38:55.4912796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-13T06:38:56.4909072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-13T06:38:57.4915307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-13T06:38:58.4818705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-13T06:38:59.6113941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-13T06:39:00.4915169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-13T06:39:01.4816280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-13T06:39:02.4914286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-13T06:39:03.4920470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-13T06:39:04.4917076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-13T06:39:05.4813962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-13T06:39:06.4820277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-13T06:39:07.4742167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-13T06:39:08.4771285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-13T06:39:09.4668303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-13T06:39:10.4763883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-13T06:39:11.4770204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-13T06:39:12.4667165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2022-04-13T06:39:13.4663408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-13T06:39:15.4070670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-13T06:39:15.4767331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-13T06:39:16.4669418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-13T06:39:17.4665782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2022-04-13T06:39:18.4671927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-13T06:39:19.4668239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-13T06:39:20.4674459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2022-04-13T06:39:21.4670730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-13T06:39:22.4667046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2022-04-13T06:39:23.4673281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2022-04-13T06:39:24.4669510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2022-04-13T06:39:25.4670485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-13T06:39:26.4669051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2022-04-13T06:39:27.4675177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2022-04-13T06:39:28.4672193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2022-04-13T06:39:29.4670003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2022-04-13T06:39:30.5973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2022-04-13T06:39:31.4675149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2022-04-13T06:39:32.4671447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-13T06:39:33.4677709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2022-04-13T06:39:34.4678307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2022-04-13T06:39:35.4674677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2022-04-13T06:39:36.4670909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-13T06:39:37.4670582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-13T06:39:38.4676766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-13T06:39:39.4673548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-13T06:39:40.4679876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-13T06:39:41.4676148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-13T06:39:42.4672389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-13T06:39:43.4678376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-13T06:39:44.4575488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-13T06:39:46.4082012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2022-04-13T06:39:46.4679448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-13T06:39:47.4676037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-13T06:39:48.4682194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-13T06:39:49.4678506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-13T06:39:50.4681491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-13T06:39:51.4679717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-13T06:39:52.4681917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-13T06:39:53.4678101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-13T06:39:54.4680564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-13T06:39:55.4678981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-13T06:39:56.4681042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-13T06:39:57.4677345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-13T06:39:58.4683593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-13T06:39:59.4679849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-13T06:40:00.4686950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2022-04-13T06:40:01.5878291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-13T06:40:02.4679513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-13T06:40:03.4579031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-13T06:40:04.4684520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-13T06:40:05.4681045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-13T06:40:06.4687032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-13T06:40:07.4584069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2022-04-13T06:40:08.4590351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-13T06:40:09.4589081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-13T06:40:10.4686804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-13T06:40:11.4586123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-13T06:40:12.4681961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-13T06:40:13.4687963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-13T06:40:14.4585013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-13T06:40:15.4591381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-13T06:40:17.4087380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2022-04-13T06:40:17.4684996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-13T06:40:18.4685732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-13T06:40:19.4592731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-13T06:40:20.4589946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-13T06:40:21.4588120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-13T06:40:22.4594423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-13T06:40:23.4591315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-13T06:40:24.4590135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-13T06:40:25.4586424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-13T06:40:26.4592673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-13T06:40:27.4589022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-13T06:40:28.4589458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-13T06:40:29.4595703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.78,A,,,V,,V,,V*6C
2022-04-13T06:40:30.4591979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-13T06:40:31.4588795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-13T06:40:32.5889268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-13T06:40:33.4591525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-13T06:40:34.4589990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-13T06:40:35.4597861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-13T06:40:36.4594149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-13T06:40:37.4590352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-13T06:40:38.4596637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-13T06:40:39.4594375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-13T06:40:40.4590657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-13T06:40:41.4593820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-13T06:40:42.4595743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-13T06:40:43.4593775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-13T06:40:44.4592379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-13T06:40:45.4600602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-13T06:40:46.4596962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-13T06:40:48.3995121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-13T06:40:48.4602351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-13T06:40:49.4598615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-13T06:40:50.4595233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-13T06:40:51.4601277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-13T06:40:52.4597722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-13T06:40:53.4604056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-13T06:40:54.4600294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-13T06:40:55.4596560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-13T06:40:56.4605115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-13T06:40:57.4601360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-13T06:40:58.4598249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-13T06:40:59.4604411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T06:41:00.4600716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-13T06:41:01.4599587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-13T06:41:02.4605834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-13T06:41:03.5807499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-13T06:41:04.4601053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-13T06:41:05.4507741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-13T06:41:06.4504087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-13T06:41:07.4599828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-13T06:41:08.4606039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-13T06:41:09.4503491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-13T06:41:10.4601673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-13T06:41:11.4607684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-13T06:41:12.4603924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-13T06:41:13.4610164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-13T06:41:14.4610697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-13T06:41:15.4607191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-13T06:41:16.4603277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-13T06:41:17.4609539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-13T06:41:19.4004933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-13T06:41:19.4612260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-13T06:41:20.4509069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-13T06:41:21.4604607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-13T06:41:22.4504582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-13T06:41:23.4610275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-13T06:41:24.4507039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-13T06:41:25.4508721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-13T06:41:26.4515003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2022-04-13T06:41:27.4610579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-13T06:41:28.4610636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-13T06:41:29.4507573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-13T06:41:30.4513837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-13T06:41:31.4512254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-13T06:41:32.4508607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-13T06:41:33.4508699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-13T06:41:34.5809148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-13T06:41:35.4511191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-13T06:41:36.4517425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-13T06:41:37.4513707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-13T06:41:38.4509999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-13T06:41:39.4516206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-13T06:41:40.4512500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-13T06:41:41.4518668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-13T06:41:42.4515105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-13T06:41:43.4511956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-13T06:41:44.4519550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-13T06:41:45.4515854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-13T06:41:46.4513655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-13T06:41:47.4519884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-13T06:41:48.4516167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-13T06:41:50.3921199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-13T06:41:50.4518675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-13T06:41:51.4515302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-13T06:41:52.4421916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-13T06:41:53.4521266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-13T06:41:54.4519736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-13T06:41:55.4516021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-13T06:41:56.4518903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-13T06:41:57.4525195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-13T06:41:58.4516198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-13T06:41:59.4522079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-13T06:42:00.4419089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-13T06:42:01.4524646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2022-04-13T06:42:02.4521175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-13T06:42:03.4517197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-13T06:42:04.4326538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2022-04-13T06:42:05.5718934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2022-04-13T06:42:06.4420956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2022-04-13T06:42:07.4427189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-13T06:42:08.4423493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-13T06:42:09.4520869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-13T06:42:10.4527157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2022-04-13T06:42:11.4523912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-13T06:42:12.4420625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-13T06:42:13.4427781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-13T06:42:14.4424044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-13T06:42:15.4430343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-13T06:42:16.4526152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2022-04-13T06:42:17.4423516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-13T06:42:18.4530863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-13T06:42:19.4527127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2022-04-13T06:42:21.3826166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2022-04-13T06:42:21.4522957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2022-04-13T06:42:22.4429911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-13T06:42:23.4426123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2022-04-13T06:42:24.4432457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-13T06:42:25.4428702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-13T06:42:26.4530618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-13T06:42:27.4529748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2022-04-13T06:42:28.4530637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-13T06:42:29.4427572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-13T06:42:30.4431602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2022-04-13T06:42:31.4429359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2022-04-13T06:42:32.4427995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-13T06:42:33.4434272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2022-04-13T06:42:34.4435159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-13T06:42:35.4432654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-13T06:42:36.5734768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-13T06:42:37.4437115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2022-04-13T06:42:38.4433881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2022-04-13T06:42:39.4432564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2022-04-13T06:42:40.4329345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2022-04-13T06:42:41.4335508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2022-04-13T06:42:42.4431345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-13T06:42:43.4437572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-13T06:42:44.4433798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2022-04-13T06:42:45.4340559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2022-04-13T06:42:46.4436115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2022-04-13T06:42:47.4432405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2022-04-13T06:42:48.4440256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2022-04-13T06:42:49.4439516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2022-04-13T06:42:50.4340510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2022-04-13T06:42:52.3839348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2022-04-13T06:42:52.4436611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2022-04-13T06:42:53.4335889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2022-04-13T06:42:54.4441755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2022-04-13T06:42:55.4338895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2022-04-13T06:42:56.4434733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2022-04-13T06:42:57.4341439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2022-04-13T06:42:58.4437059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2022-04-13T06:42:59.4338471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2022-04-13T06:43:00.4344842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2022-04-13T06:43:01.4338951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2022-04-13T06:43:02.4345132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2022-04-13T06:43:03.4341350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2022-04-13T06:43:04.4437113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2022-04-13T06:43:05.4343894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2022-04-13T06:43:06.4340238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2022-04-13T06:43:07.5640805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2022-04-13T06:43:08.4342730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2022-04-13T06:43:09.4338989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.33,A,,,V,,V,,V*48
2022-04-13T06:43:10.4444588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2022-04-13T06:43:11.4440869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2022-04-13T06:43:12.4447105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.25,A,,,V,,V,,V*45
2022-04-13T06:43:13.4344031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2022-04-13T06:43:14.4442116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.30,A,,,V,,V,,V*4D
2022-04-13T06:43:15.4349113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2022-04-13T06:43:16.4444632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2022-04-13T06:43:17.4440940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2022-04-13T06:43:18.4442341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2022-04-13T06:43:19.4341665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2022-04-13T06:43:20.4342991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2022-04-13T06:43:21.4349209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2022-04-13T06:43:23.3751144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2022-04-13T06:43:23.4453833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2022-04-13T06:43:24.4349940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2022-04-13T06:43:25.4347108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2022-04-13T06:43:26.4346314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2022-04-13T06:43:27.4352563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2022-04-13T06:43:28.4349385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2022-04-13T06:43:29.4347616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2022-04-13T06:43:30.4345546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2022-04-13T06:43:31.4254829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.33,A,,,V,,V,,V*4B
2022-04-13T06:43:32.4350473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.41,A,,,V,,V,,V*4D
2022-04-13T06:43:33.4346961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2022-04-13T06:43:34.4353206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.37,A,,,V,,V,,V*4B
2022-04-13T06:43:35.4249933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2022-04-13T06:43:36.4355511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2022-04-13T06:43:37.4252525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2022-04-13T06:43:38.5652241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.31,A,,,V,,V,,V*4C
2022-04-13T06:43:39.4254953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2022-04-13T06:43:40.4350775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2022-04-13T06:43:41.4257470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2022-04-13T06:43:42.4258613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.39,A,,,V,,V,,V*42
2022-04-13T06:43:43.4254772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2022-04-13T06:43:44.4350306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2022-04-13T06:43:45.4150996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2022-04-13T06:43:46.4258244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2022-04-13T06:43:47.4254598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.38,A,,,V,,V,,V*46
2022-04-13T06:43:48.4250840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.39,A,,,V,,V,,V*44
2022-04-13T06:43:49.4257041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2022-04-13T06:43:50.4254877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2022-04-13T06:43:51.4260813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2022-04-13T06:43:52.4357027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.30,A,,,V,,V,,V*68
2022-04-13T06:43:54.3761786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.28,A,,,V,,V,,V*6D
2022-04-13T06:43:54.4359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.30,A,,,V,,V,,V*63
2022-04-13T06:43:55.4256158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.35,A,,,V,,V,,V*6C
2022-04-13T06:43:56.4354330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.38,A,,,V,,V,,V*6A
2022-04-13T06:43:57.4263427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.36,A,,,V,,V,,V*62
2022-04-13T06:43:58.4359041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.30,A,,,V,,V,,V*60
2022-04-13T06:43:59.4355302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.24,A,,,V,,V,,V*66
2022-04-13T06:44:00.4262318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2022-04-13T06:44:01.4258553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2022-04-13T06:44:02.4264725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2022-04-13T06:44:03.4259594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.35,A,,,V,,V,,V*60
2022-04-13T06:44:04.4356729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.28,A,,,V,,V,,V*68
2022-04-13T06:44:05.4263627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.24,A,,,V,,V,,V*63
2022-04-13T06:44:06.4261712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.25,A,,,V,,V,,V*60
2022-04-13T06:44:07.4257899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2022-04-13T06:44:08.4264160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2022-04-13T06:44:09.5564739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2022-04-13T06:44:10.4266687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2022-04-13T06:44:11.4358601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.26,A,,,V,,V,,V*67
2022-04-13T06:44:12.4265478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.25,A,,,V,,V,,V*67
2022-04-13T06:44:13.4261527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.26,A,,,V,,V,,V*63
2022-04-13T06:44:14.4268130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.27,A,,,V,,V,,V*66
2022-04-13T06:44:15.4264269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2022-04-13T06:44:16.4260611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2022-04-13T06:44:17.4266935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2022-04-13T06:44:18.4263073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.23,A,,,V,,V,,V*6B
2022-04-13T06:44:19.4262361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2022-04-13T06:44:20.4268596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2022-04-13T06:44:21.4265808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2022-04-13T06:44:22.4262115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2022-04-13T06:44:23.4268268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2022-04-13T06:44:25.3667695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2022-04-13T06:44:25.4364495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2022-04-13T06:44:26.4271427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2022-04-13T06:44:27.4267682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2022-04-13T06:44:28.4264020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2022-04-13T06:44:29.4270238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2022-04-13T06:44:30.4166919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2022-04-13T06:44:31.4272698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2022-04-13T06:44:32.4268984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2022-04-13T06:44:33.4264994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2022-04-13T06:44:34.4271513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2022-04-13T06:44:35.4267789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2022-04-13T06:44:36.4174441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2022-04-13T06:44:37.4270298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2022-04-13T06:44:38.4169953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-13T06:44:39.4274560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2022-04-13T06:44:40.5574824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2022-04-13T06:44:41.4177506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2022-04-13T06:44:42.4273382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2022-04-13T06:44:43.4170183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2022-04-13T06:44:44.4176431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2022-04-13T06:44:45.4273884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2022-04-13T06:44:46.4170838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2022-04-13T06:44:47.4177047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2022-04-13T06:44:48.4179220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2022-04-13T06:44:49.4270457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-13T06:44:50.4276369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2022-04-13T06:44:51.4273805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2022-04-13T06:44:52.4180866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2022-04-13T06:44:53.4276339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2022-04-13T06:44:54.4272622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2022-04-13T06:44:56.3480214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2022-04-13T06:44:56.4276446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2022-04-13T06:44:57.4272706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2022-04-13T06:44:58.4278984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2022-04-13T06:44:59.4176855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2022-04-13T06:45:00.4274391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2022-04-13T06:45:01.4181437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2022-04-13T06:45:02.4182382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2022-04-13T06:45:03.4178463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2022-04-13T06:45:04.4184791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2022-04-13T06:45:05.4181050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2022-04-13T06:45:06.4177375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2022-04-13T06:45:07.4183580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2022-04-13T06:45:08.4179883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2022-04-13T06:45:09.4186729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2022-04-13T06:45:10.4182866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2022-04-13T06:45:11.5477711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2022-04-13T06:45:12.4179703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2022-04-13T06:45:13.4186341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2022-04-13T06:45:14.4182732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2022-04-13T06:45:15.4179038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2022-04-13T06:45:16.4088404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2022-04-13T06:45:17.4283593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2022-04-13T06:45:18.4185137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2022-04-13T06:45:19.4181429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2022-04-13T06:45:20.4088242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2022-04-13T06:45:21.4184022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2022-04-13T06:45:22.4181200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2022-04-13T06:45:23.4088119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2022-04-13T06:45:24.4289603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2022-04-13T06:45:25.4186634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2022-04-13T06:45:27.3591779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2022-04-13T06:45:27.4288438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2022-04-13T06:45:28.4185500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2022-04-13T06:45:29.4185443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2022-04-13T06:45:30.4191737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2022-04-13T06:45:31.4192219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2022-04-13T06:45:32.4188481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2022-04-13T06:45:33.4188683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2022-04-13T06:45:34.4184951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2022-04-13T06:45:35.4188058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2022-04-13T06:45:36.4090840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2022-04-13T06:45:37.4086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2022-04-13T06:45:38.4192822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2022-04-13T06:45:39.4191636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2022-04-13T06:45:40.4187850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2022-04-13T06:45:41.4193883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2022-04-13T06:45:42.5494389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2022-04-13T06:45:43.4196594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2022-04-13T06:45:44.4193019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2022-04-13T06:45:45.4188970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2022-04-13T06:45:46.4195225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2022-04-13T06:45:47.4191427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2022-04-13T06:45:48.4098440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2022-04-13T06:45:49.4139751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2022-04-13T06:45:50.4193215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2022-04-13T06:45:51.4194107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2022-04-13T06:45:52.4091050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2022-04-13T06:45:53.4196824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2022-04-13T06:45:54.4093720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2022-04-13T06:45:55.4197656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2022-04-13T06:45:56.4192244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-13T06:45:58.3597215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2022-04-13T06:45:58.4194726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2022-04-13T06:45:59.4197463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2022-04-13T06:46:00.4193506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2022-04-13T06:46:01.4199745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-13T06:46:02.4096756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-13T06:46:03.4203152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-13T06:46:04.4100141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-13T06:46:05.4196432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-13T06:46:06.4103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2022-04-13T06:46:07.4199230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2022-04-13T06:46:08.4096128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2022-04-13T06:46:09.4103837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2022-04-13T06:46:10.4105662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2022-04-13T06:46:11.4102074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2022-04-13T06:46:12.4098414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2022-04-13T06:46:13.5398652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2022-04-13T06:46:14.4100692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2022-04-13T06:46:15.4106617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2022-04-13T06:46:16.4103048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2022-04-13T06:46:17.4099109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-13T06:46:18.4105378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2022-04-13T06:46:19.4100935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2022-04-13T06:46:20.4101549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2022-04-13T06:46:21.4107831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2022-04-13T06:46:22.4103978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2022-04-13T06:46:23.4110161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-13T06:46:24.4106531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-13T06:46:25.4102920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2022-04-13T06:46:26.4101814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2022-04-13T06:46:27.4207290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2022-04-13T06:46:29.3608514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2022-04-13T06:46:29.4206209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2022-04-13T06:46:30.4105058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2022-04-13T06:46:31.4210559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2022-04-13T06:46:32.4108071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2022-04-13T06:46:33.4204000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2022-04-13T06:46:34.4110896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2022-04-13T06:46:35.4107199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2022-04-13T06:46:36.4104563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2022-04-13T06:46:37.4105857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2022-04-13T06:46:38.4111973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2022-04-13T06:46:39.4108335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2022-04-13T06:46:40.4114179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2022-04-13T06:46:41.4110692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2022-04-13T06:46:42.4113792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2022-04-13T06:46:43.4110066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2022-04-13T06:46:44.5410773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2022-04-13T06:46:45.4113158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2022-04-13T06:46:46.4111034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2022-04-13T06:46:47.4111758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2022-04-13T06:46:48.4113672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2022-04-13T06:46:49.4112390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2022-04-13T06:46:50.4118581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2022-04-13T06:46:51.4118654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2022-04-13T06:46:52.4114782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2022-04-13T06:46:53.4111944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2022-04-13T06:46:54.4117802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2022-04-13T06:46:55.4114467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2022-04-13T06:46:56.4113222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2022-04-13T06:46:57.4119349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2022-04-13T06:46:58.4119874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2022-04-13T06:47:00.3517501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2022-04-13T06:47:00.4114905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-13T06:47:01.4121255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2022-04-13T06:47:02.4119920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2022-04-13T06:47:03.4121934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2022-04-13T06:47:04.4118001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2022-04-13T06:47:05.4114933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2022-04-13T06:47:06.4120505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2022-04-13T06:47:07.4117063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2022-04-13T06:47:08.4123224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2022-04-13T06:47:09.4120855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2022-04-13T06:47:10.4117395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2022-04-13T06:47:11.4123398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-13T06:47:12.4119941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-13T06:47:13.4120882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-13T06:47:14.4117190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-13T06:47:15.5318732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2022-04-13T06:47:16.4118817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2022-04-13T06:47:17.4025461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2022-04-13T06:47:18.4122524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2022-04-13T06:47:19.4121032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2022-04-13T06:47:20.4027675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2022-04-13T06:47:21.4124271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2022-04-13T06:47:22.4022724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2022-04-13T06:47:23.4029112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2022-04-13T06:47:24.4125085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2022-04-13T06:47:25.4123466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2022-04-13T06:47:26.4128753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2022-04-13T06:47:27.4021075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2022-04-13T06:47:28.4027035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2022-04-13T06:47:29.4130554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2022-04-13T06:47:31.3525907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2022-04-13T06:47:31.4123183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2022-04-13T06:47:32.4029987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2022-04-13T06:47:33.4030630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2022-04-13T06:47:34.4028601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2022-04-13T06:47:35.4026448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2022-04-13T06:47:36.4032847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2022-04-13T06:47:37.4033485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2022-04-13T06:47:38.4029882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2022-04-13T06:47:39.4025998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2022-04-13T06:47:40.4032326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2022-04-13T06:47:41.4032759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2022-04-13T06:47:42.3931996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2022-04-13T06:47:43.4029816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2022-04-13T06:47:44.4028148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2022-04-13T06:47:45.4034480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2022-04-13T06:47:46.5331583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2022-04-13T06:47:47.4034002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2022-04-13T06:47:48.4034867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2022-04-13T06:47:49.3931514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2022-04-13T06:47:50.4037376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2022-04-13T06:47:51.4035795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2022-04-13T06:47:52.4032094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2022-04-13T06:47:53.3938666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2022-04-13T06:47:54.4034563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2022-04-13T06:47:55.4039191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2022-04-13T06:47:56.4037523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2022-04-13T06:47:57.4033836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2022-04-13T06:47:58.4040053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2022-04-13T06:47:59.4038720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2022-04-13T06:48:00.4036990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2022-04-13T06:48:02.3434135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2022-04-13T06:48:02.4041586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2022-04-13T06:48:03.4032931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2022-04-13T06:48:04.4039231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2022-04-13T06:48:05.3942446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2022-04-13T06:48:06.3938701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2022-04-13T06:48:07.4034687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2022-04-13T06:48:08.3941221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2022-04-13T06:48:09.4034517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2022-04-13T06:48:10.3944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2022-04-13T06:48:11.4042103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2022-04-13T06:48:12.3938705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2022-04-13T06:48:13.3968578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2022-04-13T06:48:14.3943535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2022-04-13T06:48:15.4038351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2022-04-13T06:48:16.3944897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2022-04-13T06:48:17.5239573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2022-04-13T06:48:18.3941486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2022-04-13T06:48:19.4044839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2022-04-13T06:48:20.3941715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2022-04-13T06:48:21.3939048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2022-04-13T06:48:22.4045964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2022-04-13T06:48:23.3942877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2022-04-13T06:48:24.3939135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2022-04-13T06:48:25.3945336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2022-04-13T06:48:26.3941630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2022-04-13T06:48:27.3948330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2022-04-13T06:48:28.3942785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2022-04-13T06:48:29.3949015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2022-04-13T06:48:30.3945273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2022-04-13T06:48:31.3948276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2022-04-13T06:48:33.3344912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2022-04-13T06:48:33.4051559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2022-04-13T06:48:34.3946327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2022-04-13T06:48:35.3942602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2022-04-13T06:48:36.3952078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2022-04-13T06:48:37.3951025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2022-04-13T06:48:38.3947344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2022-04-13T06:48:39.3950562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2022-04-13T06:48:40.3946734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2022-04-13T06:48:41.3950771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2022-04-13T06:48:42.3951995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2022-04-13T06:48:43.3948488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2022-04-13T06:48:44.3955224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2022-04-13T06:48:45.3951432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2022-04-13T06:48:46.3947773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2022-04-13T06:48:47.3953737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2022-04-13T06:48:48.5254313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2022-04-13T06:48:49.3956280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2022-04-13T06:48:50.3952774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2022-04-13T06:48:51.3950193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2022-04-13T06:48:52.3857108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2022-04-13T06:48:53.3850655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2022-04-13T06:48:54.3958278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2022-04-13T06:48:55.3956661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2022-04-13T06:48:56.3853586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2022-04-13T06:48:57.3959363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2022-04-13T06:48:58.3955635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2022-04-13T06:48:59.3956557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2022-04-13T06:49:00.3855303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2022-04-13T06:49:01.3950883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2022-04-13T06:49:02.3858904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2022-04-13T06:49:04.3353793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2022-04-13T06:49:04.3961028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2022-04-13T06:49:05.3857777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2022-04-13T06:49:06.3953600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2022-04-13T06:49:07.3860323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2022-04-13T06:49:08.3955870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2022-04-13T06:49:09.3862800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2022-04-13T06:49:10.3859043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2022-04-13T06:49:11.3855408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2022-04-13T06:49:12.3861631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2022-04-13T06:49:13.3955037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2022-04-13T06:49:14.3963876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2022-04-13T06:49:15.3860919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2022-04-13T06:49:16.3956672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2022-04-13T06:49:17.3962694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2022-04-13T06:49:18.3859583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2022-04-13T06:49:19.5160232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2022-04-13T06:49:20.3862245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2022-04-13T06:49:21.3862803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2022-04-13T06:49:22.3859110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2022-04-13T06:49:23.3958109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2022-04-13T06:49:24.3964330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2022-04-13T06:49:25.3861236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2022-04-13T06:49:26.3867475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2022-04-13T06:49:27.3865523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2022-04-13T06:49:28.3861401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2022-04-13T06:49:29.3862225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2022-04-13T06:49:30.3860798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2022-04-13T06:49:31.3868347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2022-04-13T06:49:32.3867510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2022-04-13T06:49:33.3865990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2022-04-13T06:49:35.3269490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2022-04-13T06:49:35.3963936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2022-04-13T06:49:36.3866546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2022-04-13T06:49:37.3871255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2022-04-13T06:49:38.3867503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2022-04-13T06:49:39.3863881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2022-04-13T06:49:40.3873040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2022-04-13T06:49:41.3869338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2022-04-13T06:49:42.3865755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2022-04-13T06:49:43.3871959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2022-04-13T06:49:44.3768616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2022-04-13T06:49:45.3867371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2022-04-13T06:49:46.3873613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2022-04-13T06:49:47.3870838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2022-04-13T06:49:48.3869299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2022-04-13T06:49:49.3868377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2022-04-13T06:49:50.5170039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2022-04-13T06:49:51.3872205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2022-04-13T06:49:52.3773731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2022-04-13T06:49:53.3869525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2022-04-13T06:49:54.3875781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2022-04-13T06:49:55.3872067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2022-04-13T06:49:56.3872116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2022-04-13T06:49:57.3878174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2022-04-13T06:49:58.3778999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2022-04-13T06:49:59.3876815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2022-04-13T06:50:00.3872892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2022-04-13T06:50:01.3870517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2022-04-13T06:50:02.3876506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2022-04-13T06:50:03.3773428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2022-04-13T06:50:04.3779679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2022-04-13T06:50:06.3274418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2022-04-13T06:50:06.3871812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.28,A,,,V,,V,,V*43
2022-04-13T06:50:07.3778498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2022-04-13T06:50:08.3874075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2022-04-13T06:50:09.3880348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2022-04-13T06:50:10.3877919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2022-04-13T06:50:11.3773348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2022-04-13T06:50:12.3779577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2022-04-13T06:50:13.3780447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2022-04-13T06:50:14.3778704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2022-04-13T06:50:15.3775060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.21,A,,,V,,V,,V*49
2022-04-13T06:50:16.3782174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2022-04-13T06:50:17.3778439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2022-04-13T06:50:18.3785184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2022-04-13T06:50:19.3781411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2022-04-13T06:50:20.3781853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2022-04-13T06:50:21.5082355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2022-04-13T06:50:22.3782138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2022-04-13T06:50:23.3778376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2022-04-13T06:50:24.3778039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2022-04-13T06:50:25.3785966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2022-04-13T06:50:26.3782252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2022-04-13T06:50:27.3778612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2022-04-13T06:50:28.3784541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2022-04-13T06:50:29.3783043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2022-04-13T06:50:30.3779749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2022-04-13T06:50:31.3786908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2022-04-13T06:50:32.3783220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2022-04-13T06:50:33.3782199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2022-04-13T06:50:34.3688870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2022-04-13T06:50:35.3784486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2022-04-13T06:50:37.3189844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2022-04-13T06:50:37.3886583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2022-04-13T06:50:38.3784446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2022-04-13T06:50:39.3691074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2022-04-13T06:50:40.3786955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2022-04-13T06:50:41.3788666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2022-04-13T06:50:42.3787909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2022-04-13T06:50:43.3785977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.27,A,,,V,,V,,V*4D
2022-04-13T06:50:44.3792194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2022-04-13T06:50:45.3788514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2022-04-13T06:50:46.3790282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2022-04-13T06:50:47.3785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2022-04-13T06:50:48.3694815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2022-04-13T06:50:49.3790334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.29,A,,,V,,V,,V*46
2022-04-13T06:50:50.3786784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2022-04-13T06:50:51.3789144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2022-04-13T06:50:52.5089462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2022-04-13T06:50:53.3692081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2022-04-13T06:50:54.3787685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2022-04-13T06:50:55.3793953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2022-04-13T06:50:56.3789430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2022-04-13T06:50:57.3696179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2022-04-13T06:50:58.3693278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2022-04-13T06:50:59.3692531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2022-04-13T06:51:00.3698903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2022-04-13T06:51:01.3695428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2022-04-13T06:51:02.3791053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2022-04-13T06:51:03.3698655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2022-04-13T06:51:04.3696183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2022-04-13T06:51:05.3794599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2022-04-13T06:51:06.3693922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2022-04-13T06:51:08.3198563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2022-04-13T06:51:08.3795753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2022-04-13T06:51:09.3692760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2022-04-13T06:51:10.3698946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2022-04-13T06:51:11.3697580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2022-04-13T06:51:12.3693871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2022-04-13T06:51:13.3700057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2022-04-13T06:51:14.3696340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2022-04-13T06:51:15.3694595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2022-04-13T06:51:16.3702179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2022-04-13T06:51:17.3703799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2022-04-13T06:51:18.3695829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2022-04-13T06:51:19.3702028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2022-04-13T06:51:20.3699198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2022-04-13T06:51:21.3705446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2022-04-13T06:51:22.3701752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2022-04-13T06:51:23.5001563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2022-04-13T06:51:24.3801654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2022-04-13T06:51:25.3694704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2022-04-13T06:51:26.3619343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2022-04-13T06:51:27.3553787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2022-04-13T06:51:28.3550023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2022-04-13T06:51:29.3556298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2022-04-13T06:51:30.3553719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2022-04-13T06:51:31.3555020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2022-04-13T06:51:32.3551303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2022-04-13T06:51:33.3557698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2022-04-13T06:51:34.3553922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2022-04-13T06:51:35.3555290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2022-04-13T06:51:36.3550148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2022-04-13T06:51:37.3552576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2022-04-13T06:51:39.2958845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2022-04-13T06:51:39.3655556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2022-04-13T06:51:40.3553209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2022-04-13T06:51:41.3554614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2022-04-13T06:51:42.3560811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2022-04-13T06:51:43.3557003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2022-04-13T06:51:44.3553866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2022-04-13T06:51:45.3554482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2022-04-13T06:51:46.3556663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2022-04-13T06:51:47.3554239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2022-04-13T06:51:48.3559986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2022-04-13T06:51:49.3558020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2022-04-13T06:51:50.3556664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2022-04-13T06:51:51.3562648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2022-04-13T06:51:52.3559152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2022-04-13T06:51:53.3555116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2022-04-13T06:51:54.4856269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2022-04-13T06:51:55.3558345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2022-04-13T06:51:56.3564382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2022-04-13T06:51:57.3561388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2022-04-13T06:51:58.3459481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2022-04-13T06:51:59.3557636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2022-04-13T06:52:00.3464648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2022-04-13T06:52:01.3564157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2022-04-13T06:52:02.3559476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2022-04-13T06:52:03.3560374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2022-04-13T06:52:04.3462243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2022-04-13T06:52:05.3567733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2022-04-13T06:52:06.3564053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2022-04-13T06:52:07.3460966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2022-04-13T06:52:08.3467239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2022-04-13T06:52:10.2964598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2022-04-13T06:52:10.3561981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2022-04-13T06:52:11.3468649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2022-04-13T06:52:12.3465101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2022-04-13T06:52:13.3570724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2022-04-13T06:52:14.3568418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2022-04-13T06:52:15.3566178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2022-04-13T06:52:16.3465062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2022-04-13T06:52:17.3471279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2022-04-13T06:52:18.3467780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2022-04-13T06:52:19.3563378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2022-04-13T06:52:20.3470156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2022-04-13T06:52:21.3466950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2022-04-13T06:52:22.3464861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2022-04-13T06:52:23.3573286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2022-04-13T06:52:24.3471616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2022-04-13T06:52:25.4772091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2022-04-13T06:52:26.3573376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2022-04-13T06:52:27.3472840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2022-04-13T06:52:28.3468729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2022-04-13T06:52:29.3475189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2022-04-13T06:52:30.3471556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2022-04-13T06:52:31.3575696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2022-04-13T06:52:32.3475000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2022-04-13T06:52:33.3473701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2022-04-13T06:52:34.3474054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2022-04-13T06:52:35.3569678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2022-04-13T06:52:36.3477655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2022-04-13T06:52:37.3473532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2022-04-13T06:52:38.3478111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2022-04-13T06:52:39.3469374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2022-04-13T06:52:41.2970987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2022-04-13T06:52:41.3578307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2022-04-13T06:52:42.3574382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2022-04-13T06:52:43.3571794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2022-04-13T06:52:44.3473945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2022-04-13T06:52:45.3472435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2022-04-13T06:52:46.3578013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2022-04-13T06:52:47.3474932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2022-04-13T06:52:48.3481311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2022-04-13T06:52:49.3478962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2022-04-13T06:52:50.3476378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2022-04-13T06:52:51.3482954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2022-04-13T06:52:52.3473971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2022-04-13T06:52:53.3481555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2022-04-13T06:52:54.3477879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2022-04-13T06:52:55.3484080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2022-04-13T06:52:56.4784029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2022-04-13T06:52:57.3506940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2022-04-13T06:52:58.3483681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2022-04-13T06:52:59.3479914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2022-04-13T06:53:00.3376653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2022-04-13T06:53:01.3382947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2022-04-13T06:53:02.3480086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2022-04-13T06:53:03.3486355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2022-04-13T06:53:04.3482394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2022-04-13T06:53:05.3478667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2022-04-13T06:53:06.3485128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2022-04-13T06:53:07.3481374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2022-04-13T06:53:08.3487677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2022-04-13T06:53:09.3487404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2022-04-13T06:53:10.3486444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2022-04-13T06:53:12.2881629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2022-04-13T06:53:12.3489098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2022-04-13T06:53:13.3485232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2022-04-13T06:53:14.3481510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2022-04-13T06:53:15.3487823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2022-04-13T06:53:16.3484064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2022-04-13T06:53:17.3483848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2022-04-13T06:53:18.3382574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2022-04-13T06:53:19.3391211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2022-04-13T06:53:20.3486760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2022-04-13T06:53:21.3483099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2022-04-13T06:53:22.3389949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2022-04-13T06:53:23.3386255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2022-04-13T06:53:24.3491901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2022-04-13T06:53:25.3384645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2022-04-13T06:53:26.3489245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2022-04-13T06:53:27.4691976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2022-04-13T06:53:28.3488483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2022-04-13T06:53:29.3490346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2022-04-13T06:53:30.3387292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2022-04-13T06:53:31.3393527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2022-04-13T06:53:32.3395477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2022-04-13T06:53:33.3387238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2022-04-13T06:53:34.3493068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2022-04-13T06:53:35.3489562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2022-04-13T06:53:36.3491527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2022-04-13T06:53:37.3388219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2022-04-13T06:53:38.3395179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2022-04-13T06:53:39.3391466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2022-04-13T06:53:40.3388652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2022-04-13T06:53:41.3494492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2022-04-13T06:53:43.2790318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2022-04-13T06:53:43.3397685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2022-04-13T06:53:44.3490994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2022-04-13T06:53:45.3397896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2022-04-13T06:53:46.3292365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2022-04-13T06:53:47.3398165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2022-04-13T06:53:48.3494154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2022-04-13T06:53:49.3400998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2022-04-13T06:53:50.3397951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2022-04-13T06:53:51.3394302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2022-04-13T06:53:52.3401813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2022-04-13T06:53:53.3399455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2022-04-13T06:53:54.3296171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2022-04-13T06:53:55.3401953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2022-04-13T06:53:56.3298760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2022-04-13T06:53:57.3396064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2022-04-13T06:53:58.4696396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2022-04-13T06:53:59.3299001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2022-04-13T06:54:00.3297447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2022-04-13T06:54:01.3303634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2022-04-13T06:54:02.3304789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2022-04-13T06:54:03.3396072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2022-04-13T06:54:04.3402320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2022-04-13T06:54:05.3398913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2022-04-13T06:54:06.3405036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2022-04-13T06:54:07.3301733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2022-04-13T06:54:08.3407557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2022-04-13T06:54:09.3405177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2022-04-13T06:54:10.3401425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2022-04-13T06:54:11.3399094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2022-04-13T06:54:12.3399511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2022-04-13T06:54:14.2806840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2022-04-13T06:54:14.3404199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2022-04-13T06:54:15.3400693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2022-04-13T06:54:16.3307381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2022-04-13T06:54:17.3308693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2022-04-13T06:54:18.3406063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2022-04-13T06:54:19.3404711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-13T06:54:20.3307258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2022-04-13T06:54:21.3303539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2022-04-13T06:54:22.3309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2022-04-13T06:54:23.3308690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2022-04-13T06:54:24.3302985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2022-04-13T06:54:25.3309213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2022-04-13T06:54:26.3306594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2022-04-13T06:54:27.3312239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2022-04-13T06:54:28.3312820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2022-04-13T06:54:29.4605874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2022-04-13T06:54:30.3313402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2022-04-13T06:54:31.3309676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2022-04-13T06:54:32.3405295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2022-04-13T06:54:33.3312206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2022-04-13T06:54:34.3309623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2022-04-13T06:54:35.3307535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2022-04-13T06:54:36.3313774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2022-04-13T06:54:37.3310006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2022-04-13T06:54:38.3316305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2022-04-13T06:54:39.3307638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2022-04-13T06:54:40.3315350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2022-04-13T06:54:41.3311644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2022-04-13T06:54:42.3312579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2022-04-13T06:54:43.3308865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2022-04-13T06:54:45.2714021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.65,A,,,V,,V,,V*65
2022-04-13T06:54:45.3410720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2022-04-13T06:54:46.3318868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2022-04-13T06:54:47.3315163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2022-04-13T06:54:48.3315441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2022-04-13T06:54:49.3311154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.80,A,,,V,,V,,V*65
2022-04-13T06:54:50.3318344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.80,A,,,V,,V,,V*6C
2022-04-13T06:54:51.3314615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.78,A,,,V,,V,,V*68
2022-04-13T06:54:52.3311825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.82,A,,,V,,V,,V*67
2022-04-13T06:54:53.3318036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.90,A,,,V,,V,,V*67
2022-04-13T06:54:54.3314324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.95,A,,,V,,V,,V*66
2022-04-13T06:54:55.3320544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.97,A,,,V,,V,,V*67
2022-04-13T06:54:56.3322284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.96,A,,,V,,V,,V*67
2022-04-13T06:54:57.3320276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.99,A,,,V,,V,,V*68
2022-04-13T06:54:58.3316544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.04,A,,,V,,V,,V*69
2022-04-13T06:54:59.3322771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.07,A,,,V,,V,,V*65
2022-04-13T06:55:00.4619685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.09,A,,,V,,V,,V*6E
2022-04-13T06:55:01.3321814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.07,A,,,V,,V,,V*63
2022-04-13T06:55:02.3318121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.07,A,,,V,,V,,V*64
2022-04-13T06:55:03.3316884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.08,A,,,V,,V,,V*6C
2022-04-13T06:55:04.3322978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.10,A,,,V,,V,,V*62
2022-04-13T06:55:05.3319433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.11,A,,,V,,V,,V*6A
2022-04-13T06:55:06.3325501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.11,A,,,V,,V,,V*64
2022-04-13T06:55:07.3321764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.12,A,,,V,,V,,V*61
2022-04-13T06:55:08.3318226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.10,A,,,V,,V,,V*66
2022-04-13T06:55:09.3324512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.07,A,,,V,,V,,V*61
2022-04-13T06:55:10.3318085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.06,A,,,V,,V,,V*61
2022-04-13T06:55:11.3326089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.05,A,,,V,,V,,V*68
2022-04-13T06:55:12.3323870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.04,A,,,V,,V,,V*62
2022-04-13T06:55:13.3325700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.03,A,,,V,,V,,V*60
2022-04-13T06:55:14.3320452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.01,A,,,V,,V,,V*6F
2022-04-13T06:55:16.2727997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.99,A,,,V,,V,,V*64
2022-04-13T06:55:16.3325359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.99,A,,,V,,V,,V*6F
2022-04-13T06:55:17.3321665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.05,A,,,V,,V,,V*6E
2022-04-13T06:55:18.3327894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.10,A,,,V,,V,,V*61
2022-04-13T06:55:19.3322339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.10,A,,,V,,V,,V*6C
2022-04-13T06:55:20.3328520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.06,A,,,V,,V,,V*65
2022-04-13T06:55:21.3324831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.04,A,,,V,,V,,V*63
2022-04-13T06:55:22.3326886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.06,A,,,V,,V,,V*63
2022-04-13T06:55:23.3323421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.11,A,,,V,,V,,V*62
2022-04-13T06:55:24.3329433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.15,A,,,V,,V,,V*60
2022-04-13T06:55:25.3325726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.12,A,,,V,,V,,V*6B
2022-04-13T06:55:26.3323749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.05,A,,,V,,V,,V*63
2022-04-13T06:55:27.3331284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.97,A,,,V,,V,,V*68
2022-04-13T06:55:28.3228238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.92,A,,,V,,V,,V*69
2022-04-13T06:55:29.3324620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.89,A,,,V,,V,,V*63
2022-04-13T06:55:30.3330833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.87,A,,,V,,V,,V*6C
2022-04-13T06:55:31.4529205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.83,A,,,V,,V,,V*6D
2022-04-13T06:55:32.3330605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.81,A,,,V,,V,,V*6C
2022-04-13T06:55:33.3328579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.85,A,,,V,,V,,V*67
2022-04-13T06:55:34.3329683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.95,A,,,V,,V,,V*67
2022-04-13T06:55:35.3325529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.99,A,,,V,,V,,V*64
2022-04-13T06:55:36.3331589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.96,A,,,V,,V,,V*6B
2022-04-13T06:55:37.3228491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.91,A,,,V,,V,,V*6F
2022-04-13T06:55:38.3233001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.87,A,,,V,,V,,V*6F
2022-04-13T06:55:39.3231876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.83,A,,,V,,V,,V*65
2022-04-13T06:55:40.3329263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.79,A,,,V,,V,,V*61
2022-04-13T06:55:41.3235905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.80,A,,,V,,V,,V*66
2022-04-13T06:55:42.3332861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.80,A,,,V,,V,,V*6A
2022-04-13T06:55:43.3329173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.80,A,,,V,,V,,V*63
2022-04-13T06:55:44.3332073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.83,A,,,V,,V,,V*62
2022-04-13T06:55:45.3231197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.81,A,,,V,,V,,V*64
2022-04-13T06:55:47.2736417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.76,A,,,V,,V,,V*6D
2022-04-13T06:55:47.3333823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.73,A,,,V,,V,,V*69
2022-04-13T06:55:48.3338483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.75,A,,,V,,V,,V*62
2022-04-13T06:55:49.3235191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.77,A,,,V,,V,,V*65
2022-04-13T06:55:50.3231708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.76,A,,,V,,V,,V*61
2022-04-13T06:55:51.3237965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.75,A,,,V,,V,,V*63
2022-04-13T06:55:52.3234234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.74,A,,,V,,V,,V*62
2022-04-13T06:55:53.3238075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.73,A,,,V,,V,,V*65
2022-04-13T06:55:54.3234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.74,A,,,V,,V,,V*6C
2022-04-13T06:55:55.3240437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.73,A,,,V,,V,,V*62
2022-04-13T06:55:56.3236562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.73,A,,,V,,V,,V*66
2022-04-13T06:55:57.3232793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.72,A,,,V,,V,,V*61
2022-04-13T06:55:58.3238904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.73,A,,,V,,V,,V*60
2022-04-13T06:55:59.3237890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.73,A,,,V,,V,,V*66
2022-04-13T06:56:00.3234180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.75,A,,,V,,V,,V*67
2022-04-13T06:56:01.3240435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.77,A,,,V,,V,,V*62
2022-04-13T06:56:02.4441828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.77,A,,,V,,V,,V*63
2022-04-13T06:56:03.3242963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.76,A,,,V,,V,,V*6D
2022-04-13T06:56:04.3239254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.74,A,,,V,,V,,V*68
2022-04-13T06:56:05.3240786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.72,A,,,V,,V,,V*6E
2022-04-13T06:56:06.3236986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.74,A,,,V,,V,,V*66
2022-04-13T06:56:07.3243242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.77,A,,,V,,V,,V*64
2022-04-13T06:56:08.3238279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.75,A,,,V,,V,,V*6C
2022-04-13T06:56:09.3236690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.75,A,,,V,,V,,V*6E
2022-04-13T06:56:10.3245959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.77,A,,,V,,V,,V*68
2022-04-13T06:56:11.3242316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.78,A,,,V,,V,,V*67
2022-04-13T06:56:12.3238517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.82,A,,,V,,V,,V*67
2022-04-13T06:56:13.3244802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.85,A,,,V,,V,,V*63
2022-04-13T06:56:14.3241919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.86,A,,,V,,V,,V*68
2022-04-13T06:56:15.3243399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.84,A,,,V,,V,,V*63
2022-04-13T06:56:16.3239708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.80,A,,,V,,V,,V*68
2022-04-13T06:56:18.2644951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.81,A,,,V,,V,,V*6C
2022-04-13T06:56:18.3242353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.83,A,,,V,,V,,V*68
2022-04-13T06:56:19.3240137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.84,A,,,V,,V,,V*6B
2022-04-13T06:56:20.3241800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.87,A,,,V,,V,,V*6F
2022-04-13T06:56:21.3142911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.87,A,,,V,,V,,V*61
2022-04-13T06:56:22.3149146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.86,A,,,V,,V,,V*6B
2022-04-13T06:56:23.3242764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.85,A,,,V,,V,,V*62
2022-04-13T06:56:24.3241775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.85,A,,,V,,V,,V*6B
2022-04-13T06:56:25.3247991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.86,A,,,V,,V,,V*6A
2022-04-13T06:56:26.3247617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.88,A,,,V,,V,,V*62
2022-04-13T06:56:27.3149730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.93,A,,,V,,V,,V*69
2022-04-13T06:56:28.3244095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.93,A,,,V,,V,,V*68
2022-04-13T06:56:29.3250383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.93,A,,,V,,V,,V*6C
2022-04-13T06:56:30.3246817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.89,A,,,V,,V,,V*6B
2022-04-13T06:56:31.3245509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.87,A,,,V,,V,,V*6F
2022-04-13T06:56:32.3251528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.87,A,,,V,,V,,V*6A
2022-04-13T06:56:33.4347183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2022-04-13T06:56:34.3247862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2022-04-13T06:56:35.3254355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.98,A,,,V,,V,,V*6B
2022-04-13T06:56:36.3250594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.95,A,,,V,,V,,V*6A
2022-04-13T06:56:37.3149515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.93,A,,,V,,V,,V*6A
2022-04-13T06:56:38.3253823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.95,A,,,V,,V,,V*6D
2022-04-13T06:56:39.3150739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-13T06:56:40.3246586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.00,A,,,V,,V,,V*67
2022-04-13T06:56:41.3155929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.02,A,,,V,,V,,V*6B
2022-04-13T06:56:42.3152100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-13T06:56:43.3149723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.98,A,,,V,,V,,V*6B
2022-04-13T06:56:44.3255312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-13T06:56:45.3251388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.97,A,,,V,,V,,V*60
2022-04-13T06:56:46.3250001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.96,A,,,V,,V,,V*68
2022-04-13T06:56:47.3151975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.94,A,,,V,,V,,V*65
2022-04-13T06:56:48.4751246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.96,A,,,V,,V,,V*60
2022-04-13T06:56:49.3154497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-13T06:56:50.3157273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-13T06:56:51.3155342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.08,A,,,V,,V,,V*6C
2022-04-13T06:56:52.3151563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.06,A,,,V,,V,,V*64
2022-04-13T06:56:53.3152257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.05,A,,,V,,V,,V*65
2022-04-13T06:56:54.3154178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.08,A,,,V,,V,,V*64
2022-04-13T06:56:55.3160429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.11,A,,,V,,V,,V*63
2022-04-13T06:56:56.3156749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.12,A,,,V,,V,,V*64
2022-04-13T06:56:57.3152970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.07,A,,,V,,V,,V*65
2022-04-13T06:56:58.3159255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.05,A,,,V,,V,,V*66
2022-04-13T06:56:59.3158097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.07,A,,,V,,V,,V*61
2022-04-13T06:57:00.3156479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.11,A,,,V,,V,,V*61
2022-04-13T06:57:01.3154804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.13,A,,,V,,V,,V*62
2022-04-13T06:57:02.3161043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.13,A,,,V,,V,,V*65
2022-04-13T06:57:03.4660778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.10,A,,,V,,V,,V*67
2022-04-13T06:57:04.3163556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.07,A,,,V,,V,,V*60
2022-04-13T06:57:05.3160563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.10,A,,,V,,V,,V*66
2022-04-13T06:57:06.3157048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2022-04-13T06:57:07.3163080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2022-04-13T06:57:08.3159548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2022-04-13T06:57:09.3155823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.06,A,,,V,,V,,V*64
2022-04-13T06:57:10.3162763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.06,A,,,V,,V,,V*67
2022-04-13T06:57:11.3159167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.14,A,,,V,,V,,V*62
2022-04-13T06:57:12.3165323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.18,A,,,V,,V,,V*62
2022-04-13T06:57:13.3157771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.20,A,,,V,,V,,V*69
2022-04-13T06:57:14.3066600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.16,A,,,V,,V,,V*68
2022-04-13T06:57:15.3164415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.11,A,,,V,,V,,V*68
2022-04-13T06:57:16.3160692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-13T06:57:17.3166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.17,A,,,V,,V,,V*6F
2022-04-13T06:57:18.4666673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.20,A,,,V,,V,,V*6D
2022-04-13T06:57:19.3159282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.18,A,,,V,,V,,V*63
2022-04-13T06:57:20.3162023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.16,A,,,V,,V,,V*66
2022-04-13T06:57:21.3163621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.15,A,,,V,,V,,V*6F
2022-04-13T06:57:22.3165562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.17,A,,,V,,V,,V*62
2022-04-13T06:57:23.3161835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.22,A,,,V,,V,,V*6A
2022-04-13T06:57:24.3167818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.25,A,,,V,,V,,V*61
2022-04-13T06:57:25.3066947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.24,A,,,V,,V,,V*6A
2022-04-13T06:57:26.3162561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.23,A,,,V,,V,,V*6A
2022-04-13T06:57:27.3070229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2022-04-13T06:57:28.3165817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.14,A,,,V,,V,,V*6A
2022-04-13T06:57:29.3162093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.09,A,,,V,,V,,V*60
2022-04-13T06:57:30.3168879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.07,A,,,V,,V,,V*68
2022-04-13T06:57:31.3165143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.10,A,,,V,,V,,V*6B
2022-04-13T06:57:32.3171879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.18,A,,,V,,V,,V*66
2022-04-13T06:57:33.4667328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.27,A,,,V,,V,,V*68
2022-04-13T06:57:34.3072257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.28,A,,,V,,V,,V*62
2022-04-13T06:57:35.3069886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.24,A,,,V,,V,,V*6F
2022-04-13T06:57:36.3066138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.20,A,,,V,,V,,V*6D
2022-04-13T06:57:37.3072978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.18,A,,,V,,V,,V*62
2022-04-13T06:57:38.3168738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.14,A,,,V,,V,,V*61
2022-04-13T06:57:39.3066785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2022-04-13T06:57:40.3073066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.03,A,,,V,,V,,V*67
2022-04-13T06:57:41.3069329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2022-04-13T06:57:42.3071048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.13,A,,,V,,V,,V*67
2022-04-13T06:57:43.3172559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.23,A,,,V,,V,,V*6D
2022-04-13T06:57:44.3067966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.27,A,,,V,,V,,V*66
2022-04-13T06:57:45.3074193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.26,A,,,V,,V,,V*68
2022-04-13T06:57:46.3071074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.21,A,,,V,,V,,V*61
2022-04-13T06:57:47.3069988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.17,A,,,V,,V,,V*66
2022-04-13T06:57:48.4669247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.15,A,,,V,,V,,V*64
2022-04-13T06:57:49.3072387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2022-04-13T06:57:50.3078637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.06,A,,,V,,V,,V*63
2022-04-13T06:57:51.3076223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.02,A,,,V,,V,,V*60
2022-04-13T06:57:52.3072471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2022-04-13T06:57:53.3078859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2022-04-13T06:57:54.3074982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.18,A,,,V,,V,,V*6E
2022-04-13T06:57:55.3071307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.22,A,,,V,,V,,V*62
2022-04-13T06:57:56.3077534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.22,A,,,V,,V,,V*63
2022-04-13T06:57:57.3073804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.19,A,,,V,,V,,V*6F
2022-04-13T06:57:58.3080566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.18,A,,,V,,V,,V*65
2022-04-13T06:57:59.3072142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2022-04-13T06:58:00.3074663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.17,A,,,V,,V,,V*65
2022-04-13T06:58:01.3080967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.16,A,,,V,,V,,V*6E
2022-04-13T06:58:02.3077179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.12,A,,,V,,V,,V*6F
2022-04-13T06:58:03.4578950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.10,A,,,V,,V,,V*6B
2022-04-13T06:58:04.3081634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.07,A,,,V,,V,,V*6E
2022-04-13T06:58:05.3077965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.08,A,,,V,,V,,V*63
2022-04-13T06:58:06.3077598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2022-04-13T06:58:07.3083888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.10,A,,,V,,V,,V*6B
2022-04-13T06:58:08.3080122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.11,A,,,V,,V,,V*64
2022-04-13T06:58:09.3076470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.10,A,,,V,,V,,V*67
2022-04-13T06:58:10.3077139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.10,A,,,V,,V,,V*64
2022-04-13T06:58:11.3075549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.14,A,,,V,,V,,V*6A
2022-04-13T06:58:12.3082878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.11,A,,,V,,V,,V*6A
2022-04-13T06:58:13.3079143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.04,A,,,V,,V,,V*6A
2022-04-13T06:58:14.3086078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.01,A,,,V,,V,,V*6B
2022-04-13T06:58:15.3085185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2022-04-13T06:58:16.3081437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.07,A,,,V,,V,,V*6D
2022-04-13T06:58:17.3078234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.13,A,,,V,,V,,V*65
2022-04-13T06:58:18.4580222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.10,A,,,V,,V,,V*6C
2022-04-13T06:58:19.3084833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.07,A,,,V,,V,,V*6D
2022-04-13T06:58:20.3081358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.08,A,,,V,,V,,V*60
2022-04-13T06:58:21.3087588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2022-04-13T06:58:22.3079307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.12,A,,,V,,V,,V*64
2022-04-13T06:58:23.3087886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-13T06:58:24.3084180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.00,A,,,V,,V,,V*64
2022-04-13T06:58:25.2981273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2022-04-13T06:58:26.3087009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2022-04-13T06:58:27.3083270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.01,A,,,V,,V,,V*65
2022-04-13T06:58:28.3089216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.05,A,,,V,,V,,V*60
2022-04-13T06:58:29.3085518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2022-04-13T06:58:30.3083135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.03,A,,,V,,V,,V*6E
2022-04-13T06:58:31.3090484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-13T06:58:32.2987431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2022-04-13T06:58:33.4587896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2022-04-13T06:58:34.3092159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.06,A,,,V,,V,,V*69
2022-04-13T06:58:35.3088433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.00,A,,,V,,V,,V*65
2022-04-13T06:58:36.2986097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.93,A,,,V,,V,,V*65
2022-04-13T06:58:37.3091652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.91,A,,,V,,V,,V*6E
2022-04-13T06:58:38.2988779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.92,A,,,V,,V,,V*6B
2022-04-13T06:58:39.2987326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2022-04-13T06:58:40.2989694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2022-04-13T06:58:41.2990682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.06,A,,,V,,V,,V*67
2022-04-13T06:58:42.2986980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.01,A,,,V,,V,,V*61
2022-04-13T06:58:43.2994038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2022-04-13T06:58:44.3089605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2022-04-13T06:58:45.3095885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-13T06:58:46.3092132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-13T06:58:47.2991010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.99,A,,,V,,V,,V*61
2022-04-13T06:58:48.4594789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2022-04-13T06:58:49.3087572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.90,A,,,V,,V,,V*6F
2022-04-13T06:58:50.2995769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-13T06:58:51.2993191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-13T06:58:52.2989468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2022-04-13T06:58:53.2995743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2022-04-13T06:58:54.2991970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.02,A,,,V,,V,,V*62
2022-04-13T06:58:55.2998219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2022-04-13T06:58:56.2998267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2022-04-13T06:58:57.2994542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2022-04-13T06:58:58.2990923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.90,A,,,V,,V,,V*6F
2022-04-13T06:58:59.2997018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.89,A,,,V,,V,,V*64
2022-04-13T06:59:00.2994488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.90,A,,,V,,V,,V*6D
2022-04-13T06:59:01.2995922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.90,A,,,V,,V,,V*6A
2022-04-13T06:59:02.2992218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2022-04-13T06:59:03.4496917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.88,A,,,V,,V,,V*63
2022-04-13T06:59:04.2999526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.97,A,,,V,,V,,V*6D
2022-04-13T06:59:05.2997459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2022-04-13T06:59:06.3002050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.15,A,,,V,,V,,V*66
2022-04-13T06:59:07.2998346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.15,A,,,V,,V,,V*64
2022-04-13T06:59:08.2994673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.09,A,,,V,,V,,V*6C
2022-04-13T06:59:09.3000833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.03,A,,,V,,V,,V*6F
2022-04-13T06:59:10.2998073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2022-04-13T06:59:11.2999146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2022-04-13T06:59:12.2998021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2022-04-13T06:59:13.2999912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.94,A,,,V,,V,,V*61
2022-04-13T06:59:14.2997150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.90,A,,,V,,V,,V*64
2022-04-13T06:59:15.3003326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.96,A,,,V,,V,,V*6C
2022-04-13T06:59:16.2999662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2022-04-13T06:59:17.3002031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.19,A,,,V,,V,,V*6C
2022-04-13T06:59:18.4501795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.21,A,,,V,,V,,V*66
2022-04-13T06:59:19.3004258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2022-04-13T06:59:20.3000760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.15,A,,,V,,V,,V*63
2022-04-13T06:59:21.3006775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2022-04-13T06:59:22.3003269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2022-04-13T06:59:23.3002070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2022-04-13T06:59:24.3008238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.02,A,,,V,,V,,V*64
2022-04-13T06:59:25.3005332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2022-04-13T06:59:26.3001906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.03,A,,,V,,V,,V*67
2022-04-13T06:59:27.3008983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.10,A,,,V,,V,,V*65
2022-04-13T06:59:28.3006520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.17,A,,,V,,V,,V*60
2022-04-13T06:59:29.3002447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2022-04-13T06:59:30.2907095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.24,A,,,V,,V,,V*69
2022-04-13T06:59:31.2908272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-13T06:59:32.2904492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.26,A,,,V,,V,,V*67
2022-04-13T06:59:33.4503920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.24,A,,,V,,V,,V*66
2022-04-13T06:59:34.2907079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.18,A,,,V,,V,,V*65
2022-04-13T06:59:35.3002642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.12,A,,,V,,V,,V*63
2022-04-13T06:59:36.2903968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.11,A,,,V,,V,,V*67
2022-04-13T06:59:37.3004024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.14,A,,,V,,V,,V*66
2022-04-13T06:59:38.3003252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.15,A,,,V,,V,,V*67
2022-04-13T06:59:39.2911287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2022-04-13T06:59:40.3006903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2022-04-13T06:59:41.2913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.14,A,,,V,,V,,V*65
2022-04-13T06:59:42.3009401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.23,A,,,V,,V,,V*61
2022-04-13T06:59:43.2906361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.29,A,,,V,,V,,V*6D
2022-04-13T06:59:44.2912749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.29,A,,,V,,V,,V*6A
2022-04-13T06:59:45.2908867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-13T06:59:46.2905879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2022-04-13T06:59:47.2912114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2022-04-13T06:59:48.4515279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.10,A,,,V,,V,,V*61
2022-04-13T06:59:49.2910721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.09,A,,,V,,V,,V*6A
2022-04-13T06:59:50.2912659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.09,A,,,V,,V,,V*6D
2022-04-13T06:59:51.3008237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.07,A,,,V,,V,,V*64
2022-04-13T06:59:52.2913007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-13T06:59:53.2909264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2022-04-13T06:59:54.2912730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.17,A,,,V,,V,,V*60
2022-04-13T06:59:55.2910628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2022-04-13T06:59:56.2917040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2022-04-13T06:59:57.2917725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-13T06:59:58.2913927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-13T06:59:59.2913697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.13,A,,,V,,V,,V*62
2022-04-13T07:00:00.2915321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-13T07:00:01.2911582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.24,A,,,V,,V,,V*6F
2022-04-13T07:00:02.2918550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.22,A,,,V,,V,,V*69
2022-04-13T07:00:03.4418295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-13T07:00:04.2921043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2022-04-13T07:00:05.2917375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2022-04-13T07:00:06.2913583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.31,A,,,V,,V,,V*6A
2022-04-13T07:00:07.2919971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.37,A,,,V,,V,,V*61
2022-04-13T07:00:08.2916077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.38,A,,,V,,V,,V*6C
2022-04-13T07:00:09.2913283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-13T07:00:10.2922298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.27,A,,,V,,V,,V*60
2022-04-13T07:00:11.2923460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.21,A,,,V,,V,,V*64
2022-04-13T07:00:12.2919470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-13T07:00:13.2915944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-13T07:00:14.2922283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.34,A,,,V,,V,,V*64
2022-04-13T07:00:15.2918481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.37,A,,,V,,V,,V*67
2022-04-13T07:00:16.2924838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.36,A,,,V,,V,,V*62
2022-04-13T07:00:17.2923137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.36,A,,,V,,V,,V*61
2022-04-13T07:00:18.4422929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.36,A,,,V,,V,,V*67
2022-04-13T07:00:19.2925415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2022-04-13T07:00:20.2921739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.38,A,,,V,,V,,V*6B
2022-04-13T07:00:21.2919560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.39,A,,,V,,V,,V*61
2022-04-13T07:00:22.2925513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.39,A,,,V,,V,,V*6E
2022-04-13T07:00:23.2925873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-13T07:00:24.2927109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2022-04-13T07:00:25.2823083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:00:26.2819358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.27,A,,,V,,V,,V*64
2022-04-13T07:00:27.2924913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-13T07:00:28.2926825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.31,A,,,V,,V,,V*67
2022-04-13T07:00:29.2925897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-13T07:00:30.2822637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2022-04-13T07:00:31.2828875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-13T07:00:32.2924476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2022-04-13T07:00:33.4426072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-13T07:00:34.2928528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2022-04-13T07:00:35.2922258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-13T07:00:36.2930813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2022-04-13T07:00:37.2928242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-13T07:00:38.2825325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.24,A,,,V,,V,,V*60
2022-04-13T07:00:39.2831420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.24,A,,,V,,V,,V*61
2022-04-13T07:00:40.2827686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.28,A,,,V,,V,,V*6C
2022-04-13T07:00:41.2825572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2022-04-13T07:00:42.2830574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.32,A,,,V,,V,,V*6F
2022-04-13T07:00:43.2829491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-13T07:00:44.2826828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-13T07:00:45.2831677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-13T07:00:46.2830220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-13T07:00:47.2835086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-13T07:00:48.4434411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.26,A,,,V,,V,,V*64
2022-04-13T07:00:49.2827566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-13T07:00:50.2834418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2022-04-13T07:00:51.2934578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2022-04-13T07:00:52.2831494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-13T07:00:53.2828266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:00:54.2834498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-13T07:00:55.2831496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-13T07:00:56.2836138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2022-04-13T07:00:57.2832401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2022-04-13T07:00:58.2838694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-13T07:00:59.2838560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-13T07:01:00.2834554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-13T07:01:01.2831111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-13T07:01:02.2832549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-13T07:01:03.4431914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:01:04.2835279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-13T07:01:05.2831545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-13T07:01:06.2837879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:01:07.2834075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-13T07:01:08.2838892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-13T07:01:09.2833976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-13T07:01:10.2840165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:01:11.2833882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-13T07:01:12.2838879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2022-04-13T07:01:13.2835187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:01:14.2843643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:01:15.2838156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-13T07:01:16.2844435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:01:17.2841222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:01:18.4341758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-13T07:01:19.2844422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-13T07:01:20.2839110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-13T07:01:21.2845318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2022-04-13T07:01:22.2845008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-13T07:01:23.2846438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-13T07:01:24.2842698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.41,A,,,V,,V,,V*6C
2022-04-13T07:01:25.2838978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.44,A,,,V,,V,,V*6B
2022-04-13T07:01:26.2837883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.45,A,,,V,,V,,V*6B
2022-04-13T07:01:27.2844376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-13T07:01:28.2840658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-13T07:01:29.2847133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:01:30.2844988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-13T07:01:31.2741886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-13T07:01:32.2848001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:01:33.4348085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-13T07:01:34.2841934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:01:35.2847948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-13T07:01:36.2844949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.34,A,,,V,,V,,V*68
2022-04-13T07:01:37.2842549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-13T07:01:38.2848536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-13T07:01:39.2845793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-13T07:01:40.2852063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-13T07:01:41.2849231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-13T07:01:42.2850288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-13T07:01:43.2852666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-13T07:01:44.2848911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2022-04-13T07:01:45.2849094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:01:46.2845387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-13T07:01:47.2745783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-13T07:01:48.4353963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-13T07:01:49.2749652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T07:01:50.2745899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-13T07:01:51.2752586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-13T07:01:52.2749009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-13T07:01:53.2755522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-13T07:01:54.2751763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-13T07:01:55.2748145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-13T07:01:56.2754374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.21,A,,,V,,V,,V*6F
2022-04-13T07:01:57.2750581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-13T07:01:58.2757357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2022-04-13T07:01:59.2753626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-13T07:02:00.2749923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-13T07:02:01.2758704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T07:02:02.2754989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:02:03.4355031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T07:02:04.2758425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-13T07:02:05.2752060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2022-04-13T07:02:06.2758275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2022-04-13T07:02:07.2754571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2022-04-13T07:02:08.2760933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-13T07:02:09.2758207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2022-04-13T07:02:10.2754479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.24,A,,,V,,V,,V*68
2022-04-13T07:02:11.2760715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:02:12.2757279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-13T07:02:13.2757697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.29,A,,,V,,V,,V*61
2022-04-13T07:02:14.2759768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-13T07:02:15.2761506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-13T07:02:16.2763623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-13T07:02:17.2759704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2022-04-13T07:02:18.4259788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2022-04-13T07:02:19.2754848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-13T07:02:20.2762751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.21,A,,,V,,V,,V*6F
2022-04-13T07:02:21.2758642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:02:22.2765439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.28,A,,,V,,V,,V*63
2022-04-13T07:02:23.2761932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:02:24.2758245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-13T07:02:25.2764452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-13T07:02:26.2758973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:02:27.2765331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:02:28.2761580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-13T07:02:29.2767722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-13T07:02:30.2764019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T07:02:31.2760333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-13T07:02:32.2765155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-13T07:02:33.4265300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-13T07:02:34.2769004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-13T07:02:35.2759970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:02:36.2761781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-13T07:02:37.2760677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-13T07:02:38.2761801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-13T07:02:39.2767783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:02:40.2765725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:02:41.2766496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-13T07:02:42.2762586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-13T07:02:43.2670243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:02:44.2666698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-13T07:02:45.2663341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-13T07:02:46.2669555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-13T07:02:47.2765197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T07:02:48.4265213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-13T07:02:49.2767733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-13T07:02:50.2729735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-13T07:02:51.2671626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-13T07:02:52.2667828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T07:02:53.2674141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-13T07:02:54.2671588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-13T07:02:55.2667873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-13T07:02:56.2770722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-13T07:02:57.2766990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-13T07:02:58.2674450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-13T07:02:59.2676296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-13T07:03:00.2668285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-13T07:03:01.2772873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-13T07:03:02.2669764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-13T07:03:03.4273060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-13T07:03:04.2676597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-13T07:03:05.2672529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-13T07:03:06.2678966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:03:07.2675343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-13T07:03:08.2671559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-13T07:03:09.2672493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-13T07:03:10.2678689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T07:03:11.2679053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-13T07:03:12.2675405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:03:13.2681721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-13T07:03:14.2677374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-13T07:03:15.2676020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T07:03:16.2682267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:03:17.2679688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-13T07:03:18.4179422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-13T07:03:19.2682190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-13T07:03:20.2683909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:03:21.2682102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-13T07:03:22.2678391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:03:23.2684596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-13T07:03:24.2676909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T07:03:25.2683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:03:26.2680166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-13T07:03:27.2678562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2022-04-13T07:03:28.2680779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2022-04-13T07:03:29.2678506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-13T07:03:30.2646324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-13T07:03:31.2681023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2022-04-13T07:03:32.2682725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:03:33.4182838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:03:34.2682987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-13T07:03:35.2679520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:03:36.2685744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:03:37.2687655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:03:38.2689373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-13T07:03:39.2586287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2022-04-13T07:03:40.2587148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:03:41.2683716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-13T07:03:42.2689954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-13T07:03:43.2686437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-13T07:03:44.2671910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-13T07:03:45.2503614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T07:03:46.2434412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-13T07:03:47.2532840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-13T07:03:48.4032866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-13T07:03:49.2535557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-13T07:03:50.2440850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-13T07:03:51.2440273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:03:52.2435399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T07:03:53.2535772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:03:54.2442683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-13T07:03:55.2438952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-13T07:03:56.2441000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-13T07:03:57.2536788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-13T07:03:58.2543704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:03:59.2545074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:04:00.2441932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:04:01.2439551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T07:04:02.2445760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-13T07:04:03.4045428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-13T07:04:04.2539559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2022-04-13T07:04:05.2446446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-13T07:04:06.2442725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T07:04:07.2438979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2022-04-13T07:04:08.2445227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-13T07:04:09.2442415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:04:10.2448711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-13T07:04:11.2445845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:04:12.2442115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-13T07:04:13.2448688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:04:14.2440695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-13T07:04:15.2444667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-13T07:04:16.2550245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-13T07:04:17.2447834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-13T07:04:18.3950077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-13T07:04:19.2442778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:04:20.2449511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2022-04-13T07:04:21.2445777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:04:22.2395639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:04:23.2448334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:04:24.2444611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-13T07:04:25.2450803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-13T07:04:26.2447102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:04:27.2447741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-13T07:04:28.2454103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-13T07:04:29.2450227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-13T07:04:30.2446547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-13T07:04:31.2452758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-13T07:04:32.2449290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2022-04-13T07:04:33.3947253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2022-04-13T07:04:34.2452979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-13T07:04:35.2449238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-13T07:04:36.2455504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-13T07:04:37.2451748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-13T07:04:38.2448025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T07:04:39.2456840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-13T07:04:40.2453102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T07:04:41.2449407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-13T07:04:42.2455587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-13T07:04:43.2353924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-13T07:04:44.2350358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-13T07:04:45.2357879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-13T07:04:46.2354036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-13T07:04:47.2460115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-13T07:04:48.3960278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-13T07:04:49.2353353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:04:50.2452332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-13T07:04:51.2354170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-13T07:04:52.2503728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-13T07:04:53.2455957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-13T07:04:54.2362907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-13T07:04:55.2359143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:04:56.2355410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-13T07:04:57.2463155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-13T07:04:58.2459432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-13T07:04:59.2457032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-13T07:05:00.2464625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-13T07:05:01.2362873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-13T07:05:02.2359251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:05:03.3958302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:05:04.2361663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T07:05:05.2459043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-13T07:05:06.2365909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-13T07:05:07.2362199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-13T07:05:08.2358519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-13T07:05:09.2366039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-13T07:05:10.2362374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:05:11.2359161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:05:12.2365414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-13T07:05:13.2362567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:05:14.2368932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-13T07:05:15.2365819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-13T07:05:16.2362123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:05:17.2368812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-13T07:05:18.3864278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-13T07:05:19.2365795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:05:20.2362101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:05:21.2368826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:05:22.2370752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-13T07:05:23.2367016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-13T07:05:24.2363827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-13T07:05:25.2370071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:05:26.2366362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:05:27.2372547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-13T07:05:28.2368916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T07:05:29.2365213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-13T07:05:30.2371399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T07:05:31.2368960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T07:05:32.2369461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T07:05:33.3869398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-13T07:05:34.2372221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-13T07:05:35.2368499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:05:36.2366559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-13T07:05:37.2372733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-13T07:05:38.2372876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:05:39.2372132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:05:40.2369754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:05:41.2371075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-13T07:05:42.2375773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:05:43.2372103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-13T07:05:44.2270114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:05:45.2378494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:05:46.2378953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-13T07:05:47.2375242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-13T07:05:48.3876138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:05:49.2371294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-13T07:05:50.2377297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:05:51.2373791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:05:52.2380031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:05:53.2377671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-13T07:05:54.2375535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-13T07:05:55.2381501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T07:05:56.2279000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-13T07:05:57.2374535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:05:58.2278910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T07:05:59.2275188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-13T07:06:00.2381460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:06:01.2278505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-13T07:06:02.2278677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-13T07:06:03.3880170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-13T07:06:04.2283566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-13T07:06:05.2280757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-13T07:06:06.2277026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-13T07:06:07.2283225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-13T07:06:08.2279584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:06:09.2285877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T07:06:10.2385000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-13T07:06:11.2279955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-13T07:06:12.2285142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-13T07:06:13.2281403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-13T07:06:14.2284367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-13T07:06:15.2280915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-13T07:06:16.2288311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-13T07:06:17.2284670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:06:18.3782174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-13T07:06:19.2289691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:06:20.2285918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:06:21.2282292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:06:22.2288430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2022-04-13T07:06:23.2286100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:06:24.2290919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:06:25.2289766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-13T07:06:26.2287420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:06:27.2289547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:06:28.2287531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-13T07:06:29.2289250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T07:06:30.2284559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-13T07:06:31.2290514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-13T07:06:32.2286784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-13T07:06:33.3785437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-13T07:06:34.2287989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:06:35.2294489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:06:36.2290690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:06:37.2286959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-13T07:06:38.2287343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-13T07:06:39.2325499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-13T07:06:40.2289962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:06:41.2296096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-13T07:06:42.2290995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-13T07:06:43.2297242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T07:06:44.2293499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-13T07:06:45.2295634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2022-04-13T07:06:46.2291949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.39,A,,,V,,V,,V*62
2022-04-13T07:06:47.2198844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:06:48.3798085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.38,A,,,V,,V,,V*63
2022-04-13T07:06:49.2291045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-13T07:06:50.2296887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:06:51.2294820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-13T07:06:52.2291088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T07:06:53.2297282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-13T07:06:54.2296317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-13T07:06:55.2192700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-13T07:06:56.2300080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:06:57.2296064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:06:58.2196442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:06:59.2300688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:07:00.2297000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:07:01.2193959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-13T07:07:02.2203336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:07:03.3802299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T07:07:04.2195790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T07:07:05.2202151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:07:06.2198366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-13T07:07:07.2303897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:07:08.2300169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-13T07:07:09.2197611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-13T07:07:10.2199133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:07:11.2204123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:07:12.2299748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-13T07:07:13.2197630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-13T07:07:14.2203968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-13T07:07:15.2200161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:07:16.2206357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T07:07:17.2202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-13T07:07:18.3702401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-13T07:07:19.2205176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-13T07:07:20.2206268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:07:21.2202605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-13T07:07:22.2208599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-13T07:07:23.2204863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-13T07:07:24.2205052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-13T07:07:25.2211322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-13T07:07:26.2201908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2022-04-13T07:07:27.2208191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:07:28.2204908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:07:29.2204274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:07:30.2210408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.42,A,,,V,,V,,V*68
2022-04-13T07:07:31.2210709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.47,A,,,V,,V,,V*69
2022-04-13T07:07:32.2239246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.50,A,,,V,,V,,V*6E
2022-04-13T07:07:33.3704546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.52,A,,,V,,V,,V*6A
2022-04-13T07:07:34.2207369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.53,A,,,V,,V,,V*68
2022-04-13T07:07:35.2209713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T07:07:36.2206022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.53,A,,,V,,V,,V*6F
2022-04-13T07:07:37.2212235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.49,A,,,V,,V,,V*63
2022-04-13T07:07:38.2208853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-13T07:07:39.2206425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.47,A,,,V,,V,,V*68
2022-04-13T07:07:40.2113084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.44,A,,,V,,V,,V*6E
2022-04-13T07:07:41.2208925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2022-04-13T07:07:42.2215159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.43,A,,,V,,V,,V*68
2022-04-13T07:07:43.2212932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:07:44.2210800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:07:45.2217020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.42,A,,,V,,V,,V*69
2022-04-13T07:07:46.2213563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.41,A,,,V,,V,,V*6F
2022-04-13T07:07:47.2208872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:07:48.3718586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2022-04-13T07:07:49.2211159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:07:50.2118002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-13T07:07:51.2114375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-13T07:07:52.2211027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:07:53.2117657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-13T07:07:54.2216773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.40,A,,,V,,V,,V*69
2022-04-13T07:07:55.2212067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2022-04-13T07:07:56.2214568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:07:57.2212413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2022-04-13T07:07:58.2121675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-13T07:07:59.2221782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:08:00.2120681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:08:01.2118672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:08:02.2219938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T07:08:03.3719642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-13T07:08:04.2114468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-13T07:08:05.2120879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-13T07:08:06.2117968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T07:08:07.2124297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:08:08.2120482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:08:09.2116831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-13T07:08:10.2123494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-13T07:08:11.2122117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-13T07:08:12.2118389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:08:13.2121503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-13T07:08:14.2120338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:08:15.2118117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:08:16.2126895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.29,A,,,V,,V,,V*61
2022-04-13T07:08:17.2124724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-13T07:08:18.3627077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:08:19.2118627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-13T07:08:20.2119597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:08:21.2125756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-13T07:08:22.2126034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-13T07:08:23.2121175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-13T07:08:24.2126024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-13T07:08:25.2127592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-13T07:08:26.2124087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-13T07:08:27.2127910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-13T07:08:28.2124192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-13T07:08:29.2130394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-13T07:08:30.2126701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-13T07:08:31.2068204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-13T07:08:32.2129008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-13T07:08:33.3629000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-13T07:08:34.2131706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-13T07:08:35.2123741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.29,A,,,V,,V,,V*62
2022-04-13T07:08:36.2125657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-13T07:08:37.2132142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-13T07:08:38.2128485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:08:39.2127481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-13T07:08:40.2135317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-13T07:08:41.2133653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-13T07:08:42.2130160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-13T07:08:43.2126700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-13T07:08:44.2132726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-13T07:08:45.2126998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-13T07:08:46.2156948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:08:47.2133598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-13T07:08:48.3629049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-13T07:08:49.2133184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-13T07:08:50.2038596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-13T07:08:51.2034817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-13T07:08:52.2130413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:08:53.2136636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:08:54.2033664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-13T07:08:55.2039833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-13T07:08:56.2135422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-13T07:08:57.2133069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-13T07:08:58.2040029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:08:59.2036370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:09:00.2132081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:09:01.2136444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:09:02.2134624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-13T07:09:03.3634704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-13T07:09:04.2137162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:09:05.2039862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:09:06.2135449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-13T07:09:07.2042347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-13T07:09:08.2038641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-13T07:09:09.2144222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-13T07:09:10.2040942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-13T07:09:11.2037573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-13T07:09:12.2043704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:09:13.2045556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-13T07:09:14.2041902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T07:09:15.2038162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-13T07:09:16.2044373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:09:17.2040729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:09:18.3541601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:09:19.2039386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:09:20.2046925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-13T07:09:21.2045708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-13T07:09:22.2043926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-13T07:09:23.2042465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-13T07:09:24.2048737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-13T07:09:25.2045005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-13T07:09:26.2041223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:09:27.2048789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-13T07:09:28.2045014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T07:09:29.2049076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-13T07:09:30.2046578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:09:31.2045829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-13T07:09:32.2052016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T07:09:33.3551626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-13T07:09:34.2044541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-13T07:09:35.2050703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-13T07:09:36.2047067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:09:37.2053297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-13T07:09:38.2053301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T07:09:39.2051274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-13T07:09:40.2049904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:09:41.1946657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T07:09:42.2069985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-13T07:09:43.2047815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T07:09:44.2046847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-13T07:09:45.2052799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-13T07:09:46.2052631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-13T07:09:47.2048705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-13T07:09:48.3548629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:09:49.2047691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-13T07:09:50.2053895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:09:51.2049943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:09:52.2056191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-13T07:09:53.1969870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T07:09:54.2085374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:09:55.1955701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:09:56.2051265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T07:09:57.1958303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-13T07:09:58.1954553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:09:59.2054264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-13T07:10:00.1951192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-13T07:10:01.1960869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-13T07:10:02.1957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-13T07:10:03.3560212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-13T07:10:04.1984767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-13T07:10:05.1955693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:10:06.1961951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-13T07:10:07.1958311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:10:08.2053818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-13T07:10:09.2060051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-13T07:10:10.1956988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-13T07:10:11.1963308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-13T07:10:12.1961454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-13T07:10:13.1958051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-13T07:10:14.1964204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-13T07:10:15.1960424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-13T07:10:16.1956769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-13T07:10:17.1963057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-13T07:10:18.3462721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T07:10:19.1965605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:10:20.1961817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-13T07:10:21.1958080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:10:22.1964262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-13T07:10:23.1960647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-13T07:10:24.1967770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:10:25.2010966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-13T07:10:26.1961314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-13T07:10:27.1969096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-13T07:10:28.1965266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-13T07:10:29.1969545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-13T07:10:30.1967270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T07:10:31.1966041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-13T07:10:32.1962283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:10:33.3462588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-13T07:10:34.1971144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-13T07:10:35.1967341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-13T07:10:36.1967130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-13T07:10:37.1963385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-13T07:10:38.1963708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-13T07:10:39.1968710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-13T07:10:40.1964984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.58,A,,,V,,V,,V*67
2022-04-13T07:10:41.1966137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.58,A,,,V,,V,,V*6D
2022-04-13T07:10:42.1972066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-13T07:10:43.1968350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-13T07:10:44.1974619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-13T07:10:45.1971983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-13T07:10:46.1967245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-13T07:10:47.1994968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:10:48.3474236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-13T07:10:49.1968184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2022-04-13T07:10:50.1973900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-13T07:10:51.1969931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-13T07:10:52.1976141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2022-04-13T07:10:53.1868548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-13T07:10:54.1974434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-13T07:10:55.1878545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-13T07:10:56.1869997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-13T07:10:57.1878728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-13T07:10:58.1974680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-13T07:10:59.1970641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:11:00.1877814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-13T07:11:01.1873898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.26,A,,,V,,V,,V*6B
2022-04-13T07:11:02.1873457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-13T07:11:03.3472778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:11:04.1976218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-13T07:11:05.1980925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-13T07:11:06.1976881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-13T07:11:07.1973484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-13T07:11:08.1979417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-13T07:11:09.1876436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-13T07:11:10.1873565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-13T07:11:11.1880203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-13T07:11:12.1876049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.49,A,,,V,,V,,V*63
2022-04-13T07:11:13.1881461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:11:14.1877785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-13T07:11:15.1883871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-13T07:11:16.1894456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-13T07:11:17.1880953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-13T07:11:18.3477907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-13T07:11:19.1877632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-13T07:11:20.1886083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:11:21.1883496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:11:22.1879771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:11:23.1880417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-13T07:11:24.1916705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-13T07:11:25.1882942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:11:26.1882669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-13T07:11:27.1879000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-13T07:11:28.1885679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-13T07:11:29.1881896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-13T07:11:30.1881870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-13T07:11:31.1889920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-13T07:11:32.1920989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-13T07:11:33.3384093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-13T07:11:34.1886945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:11:35.1883206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:11:36.1889525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:11:37.1885901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-13T07:11:38.1892091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T07:11:39.1886269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-13T07:11:40.1888207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-13T07:11:41.1885939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-13T07:11:42.1884894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-13T07:11:43.1891137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:11:44.1887903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-13T07:11:45.1790099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:11:46.1792136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-13T07:11:47.1887790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-13T07:11:48.3391275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-13T07:11:49.1888752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-13T07:11:50.1894980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-13T07:11:51.1892888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:11:52.1889143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:11:53.1795764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-13T07:11:54.1792058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-13T07:11:55.1789429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2022-04-13T07:11:56.1895304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.16,A,,,V,,V,,V*67
2022-04-13T07:11:57.1934335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-13T07:11:58.1895296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-13T07:11:59.1792014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2022-04-13T07:12:00.1791040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:12:01.1896665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-13T07:12:02.1893161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.38,A,,,V,,V,,V*60
2022-04-13T07:12:03.3392810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:12:04.1895435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.42,A,,,V,,V,,V*6D
2022-04-13T07:12:05.1792357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:12:06.1798610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-13T07:12:07.1894256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.38,A,,,V,,V,,V*6F
2022-04-13T07:12:08.1801174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.38,A,,,V,,V,,V*62
2022-04-13T07:12:09.1797692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.36,A,,,V,,V,,V*68
2022-04-13T07:12:10.1793663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-13T07:12:11.1801634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.37,A,,,V,,V,,V*65
2022-04-13T07:12:12.1797970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.38,A,,,V,,V,,V*6C
2022-04-13T07:12:13.1893550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.42,A,,,V,,V,,V*62
2022-04-13T07:12:14.1803072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.48,A,,,V,,V,,V*60
2022-04-13T07:12:15.1801727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.52,A,,,V,,V,,V*6C
2022-04-13T07:12:16.1799456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.53,A,,,V,,V,,V*6D
2022-04-13T07:12:17.1798707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.54,A,,,V,,V,,V*64
2022-04-13T07:12:18.3397980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.48,A,,,V,,V,,V*63
2022-04-13T07:12:19.1804942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.42,A,,,V,,V,,V*63
2022-04-13T07:12:20.1801244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:12:21.1800883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.42,A,,,V,,V,,V*6F
2022-04-13T07:12:22.1799926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:12:23.1806173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.40,A,,,V,,V,,V*69
2022-04-13T07:12:24.1802965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.35,A,,,V,,V,,V*6C
2022-04-13T07:12:25.1801235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.34,A,,,V,,V,,V*62
2022-04-13T07:12:26.1800321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.41,A,,,V,,V,,V*61
2022-04-13T07:12:27.1806505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.46,A,,,V,,V,,V*6F
2022-04-13T07:12:28.1802725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.44,A,,,V,,V,,V*6F
2022-04-13T07:12:29.1799044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-13T07:12:30.1805235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.32,A,,,V,,V,,V*63
2022-04-13T07:12:31.1801385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-13T07:12:32.1808709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:12:33.3301440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2022-04-13T07:12:34.1805149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-13T07:12:35.1801457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2022-04-13T07:12:36.1809415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-13T07:12:37.1711025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2022-04-13T07:12:38.1809585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.36,A,,,V,,V,,V*68
2022-04-13T07:12:39.1803616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-13T07:12:40.1809889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.28,A,,,V,,V,,V*61
2022-04-13T07:12:41.1807262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.24,A,,,V,,V,,V*66
2022-04-13T07:12:42.1805259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2022-04-13T07:12:43.1712338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2022-04-13T07:12:44.1812159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2022-04-13T07:12:45.1810429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-13T07:12:46.1809011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-13T07:12:47.1710175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2022-04-13T07:12:48.3314596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-13T07:12:49.1807224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.25,A,,,V,,V,,V*62
2022-04-13T07:12:50.1711774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.31,A,,,V,,V,,V*66
2022-04-13T07:12:51.1806161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.32,A,,,V,,V,,V*60
2022-04-13T07:12:52.1811069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.28,A,,,V,,V,,V*68
2022-04-13T07:12:53.1707767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.26,A,,,V,,V,,V*60
2022-04-13T07:12:54.1713940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.31,A,,,V,,V,,V*61
2022-04-13T07:12:55.1710285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.33,A,,,V,,V,,V*63
2022-04-13T07:12:56.1716524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.32,A,,,V,,V,,V*66
2022-04-13T07:12:57.1713740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.28,A,,,V,,V,,V*6A
2022-04-13T07:12:58.1711345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.21,A,,,V,,V,,V*60
2022-04-13T07:12:59.1717621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.18,A,,,V,,V,,V*68
2022-04-13T07:13:00.1818151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.21,A,,,V,,V,,V*64
2022-04-13T07:13:01.1715089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.26,A,,,V,,V,,V*60
2022-04-13T07:13:02.1711359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.29,A,,,V,,V,,V*6A
2022-04-13T07:13:03.3310657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.24,A,,,V,,V,,V*63
2022-04-13T07:13:04.1718359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.22,A,,,V,,V,,V*64
2022-04-13T07:13:05.1714746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.23,A,,,V,,V,,V*6B
2022-04-13T07:13:06.1712155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.26,A,,,V,,V,,V*61
2022-04-13T07:13:07.1718264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.24,A,,,V,,V,,V*61
2022-04-13T07:13:08.1714568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.18,A,,,V,,V,,V*68
2022-04-13T07:13:09.1713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.15,A,,,V,,V,,V*66
2022-04-13T07:13:10.1714073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.15,A,,,V,,V,,V*63
2022-04-13T07:13:11.1716023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.21,A,,,V,,V,,V*66
2022-04-13T07:13:12.1763797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.27,A,,,V,,V,,V*6F
2022-04-13T07:13:13.1716379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.25,A,,,V,,V,,V*63
2022-04-13T07:13:14.1722635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.21,A,,,V,,V,,V*6D
2022-04-13T07:13:15.1719699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.19,A,,,V,,V,,V*65
2022-04-13T07:13:16.1717014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.21,A,,,V,,V,,V*68
2022-04-13T07:13:17.1723253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.24,A,,,V,,V,,V*69
2022-04-13T07:13:18.3317281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.25,A,,,V,,V,,V*6E
2022-04-13T07:13:19.1722518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.21,A,,,V,,V,,V*67
2022-04-13T07:13:20.1723817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.16,A,,,V,,V,,V*6A
2022-04-13T07:13:21.1720094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.16,A,,,V,,V,,V*6D
2022-04-13T07:13:22.1716396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.24,A,,,V,,V,,V*6D
2022-04-13T07:13:23.1722694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:13:24.1718872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.22,A,,,V,,V,,V*65
2022-04-13T07:13:25.1725118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2022-04-13T07:13:26.1723168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.12,A,,,V,,V,,V*64
2022-04-13T07:13:27.1724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.14,A,,,V,,V,,V*64
2022-04-13T07:13:28.1721039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.19,A,,,V,,V,,V*62
2022-04-13T07:13:29.1727306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.19,A,,,V,,V,,V*63
2022-04-13T07:13:30.1723563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.15,A,,,V,,V,,V*69
2022-04-13T07:13:31.1721368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-13T07:13:32.1719643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.04,A,,,V,,V,,V*68
2022-04-13T07:13:33.3221662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.09,A,,,V,,V,,V*6D
2022-04-13T07:13:34.1724938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.12,A,,,V,,V,,V*6B
2022-04-13T07:13:35.1720759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.16,A,,,V,,V,,V*6A
2022-04-13T07:13:36.1727052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.15,A,,,V,,V,,V*6A
2022-04-13T07:13:37.1721216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.09,A,,,V,,V,,V*6D
2022-04-13T07:13:38.1725948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.05,A,,,V,,V,,V*67
2022-04-13T07:13:39.1721990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2022-04-13T07:13:40.1723094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.11,A,,,V,,V,,V*67
2022-04-13T07:13:41.1729372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-13T07:13:42.1725690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.14,A,,,V,,V,,V*63
2022-04-13T07:13:43.1724579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.11,A,,,V,,V,,V*61
2022-04-13T07:13:44.1730482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.07,A,,,V,,V,,V*65
2022-04-13T07:13:45.1731413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-13T07:13:46.1727470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.09,A,,,V,,V,,V*60
2022-04-13T07:13:47.1661390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2022-04-13T07:13:48.3233642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.10,A,,,V,,V,,V*67
2022-04-13T07:13:49.1628336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.06,A,,,V,,V,,V*6E
2022-04-13T07:13:50.1632730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.04,A,,,V,,V,,V*61
2022-04-13T07:13:51.1629062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.04,A,,,V,,V,,V*6B
2022-04-13T07:13:52.1633188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.04,A,,,V,,V,,V*64
2022-04-13T07:13:53.1728614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.05,A,,,V,,V,,V*67
2022-04-13T07:13:54.1735261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.04,A,,,V,,V,,V*66
2022-04-13T07:13:55.1631702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.05,A,,,V,,V,,V*60
2022-04-13T07:13:56.1632657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.07,A,,,V,,V,,V*60
2022-04-13T07:13:57.1630924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.09,A,,,V,,V,,V*69
2022-04-13T07:13:58.1627217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.06,A,,,V,,V,,V*64
2022-04-13T07:13:59.1736244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2022-04-13T07:14:00.1633258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.00,A,,,V,,V,,V*66
2022-04-13T07:14:01.1630801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.01,A,,,V,,V,,V*67
2022-04-13T07:14:02.1637053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.07,A,,,V,,V,,V*63
2022-04-13T07:14:03.3230014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.18,A,,,V,,V,,V*68
2022-04-13T07:14:04.1732705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.22,A,,,V,,V,,V*66
2022-04-13T07:14:05.1630573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.19,A,,,V,,V,,V*60
2022-04-13T07:14:06.1636818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.15,A,,,V,,V,,V*6C
2022-04-13T07:14:07.1732374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.13,A,,,V,,V,,V*6A
2022-04-13T07:14:08.1639296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.15,A,,,V,,V,,V*60
2022-04-13T07:14:09.1636704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.17,A,,,V,,V,,V*61
2022-04-13T07:14:10.1638625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.22,A,,,V,,V,,V*68
2022-04-13T07:14:11.1637625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.19,A,,,V,,V,,V*6B
2022-04-13T07:14:12.1635638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.14,A,,,V,,V,,V*66
2022-04-13T07:14:13.1631974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.11,A,,,V,,V,,V*60
2022-04-13T07:14:14.1638221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:14:15.1634594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.22,A,,,V,,V,,V*66
2022-04-13T07:14:16.1634476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.25,A,,,V,,V,,V*65
2022-04-13T07:14:17.1640728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.23,A,,,V,,V,,V*65
2022-04-13T07:14:18.3239788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.15,A,,,V,,V,,V*66
2022-04-13T07:14:19.1643260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.09,A,,,V,,V,,V*68
2022-04-13T07:14:20.1641531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.08,A,,,V,,V,,V*61
2022-04-13T07:14:21.1638056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.13,A,,,V,,V,,V*6A
2022-04-13T07:14:22.1638506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.22,A,,,V,,V,,V*69
2022-04-13T07:14:23.1635868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.28,A,,,V,,V,,V*6A
2022-04-13T07:14:24.1644673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:14:25.1642726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.28,A,,,V,,V,,V*6B
2022-04-13T07:14:26.1638801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.22,A,,,V,,V,,V*60
2022-04-13T07:14:27.1645087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.18,A,,,V,,V,,V*6A
2022-04-13T07:14:28.1641534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.18,A,,,V,,V,,V*68
2022-04-13T07:14:29.1637869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.19,A,,,V,,V,,V*61
2022-04-13T07:14:30.1644167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.22,A,,,V,,V,,V*61
2022-04-13T07:14:31.1640101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.22,A,,,V,,V,,V*66
2022-04-13T07:14:32.1640801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.18,A,,,V,,V,,V*6E
2022-04-13T07:14:33.3142319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.15,A,,,V,,V,,V*6D
2022-04-13T07:14:34.1646896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.15,A,,,V,,V,,V*67
2022-04-13T07:14:35.1648818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.15,A,,,V,,V,,V*60
2022-04-13T07:14:36.1645097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.14,A,,,V,,V,,V*64
2022-04-13T07:14:37.1641902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.13,A,,,V,,V,,V*6D
2022-04-13T07:14:38.1640701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-13T07:14:39.1642694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.04,A,,,V,,V,,V*65
2022-04-13T07:14:40.1648705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.01,A,,,V,,V,,V*62
2022-04-13T07:14:41.1545693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2022-04-13T07:14:42.1641575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.10,A,,,V,,V,,V*60
2022-04-13T07:14:43.1641622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.15,A,,,V,,V,,V*63
2022-04-13T07:14:44.1648037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.15,A,,,V,,V,,V*61
2022-04-13T07:14:45.1644125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.08,A,,,V,,V,,V*60
2022-04-13T07:14:46.1550838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-13T07:14:47.1644983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.09,A,,,V,,V,,V*68
2022-04-13T07:14:48.3146669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.13,A,,,V,,V,,V*60
2022-04-13T07:14:49.1649228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.14,A,,,V,,V,,V*67
2022-04-13T07:14:50.1650000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.08,A,,,V,,V,,V*61
2022-04-13T07:14:51.1651840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.00,A,,,V,,V,,V*63
2022-04-13T07:14:52.1550584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2022-04-13T07:14:53.1647478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2022-04-13T07:14:54.1554409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2022-04-13T07:14:55.1554846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.13,A,,,V,,V,,V*65
2022-04-13T07:14:56.1649440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:14:57.1647644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.17,A,,,V,,V,,V*60
2022-04-13T07:14:58.1653646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.19,A,,,V,,V,,V*69
2022-04-13T07:14:59.1649922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.22,A,,,V,,V,,V*61
2022-04-13T07:15:00.1556787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.19,A,,,V,,V,,V*67
2022-04-13T07:15:01.1554807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-13T07:15:02.1650434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.08,A,,,V,,V,,V*6C
2022-04-13T07:15:03.3151071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:15:04.1653677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.14,A,,,V,,V,,V*62
2022-04-13T07:15:05.1550628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.17,A,,,V,,V,,V*60
2022-04-13T07:15:06.1556855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.16,A,,,V,,V,,V*63
2022-04-13T07:15:07.1652489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.11,A,,,V,,V,,V*63
2022-04-13T07:15:08.1559434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-13T07:15:09.1555642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.11,A,,,V,,V,,V*62
2022-04-13T07:15:10.1556175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2022-04-13T07:15:11.1553947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.12,A,,,V,,V,,V*61
2022-04-13T07:15:12.1560241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.05,A,,,V,,V,,V*6C
2022-04-13T07:15:13.1556477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.03,A,,,V,,V,,V*64
2022-04-13T07:15:14.1552551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.04,A,,,V,,V,,V*6B
2022-04-13T07:15:15.1559005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.08,A,,,V,,V,,V*6B
2022-04-13T07:15:16.1556397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.10,A,,,V,,V,,V*63
2022-04-13T07:15:17.1552690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-13T07:15:18.3161699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.06,A,,,V,,V,,V*64
2022-04-13T07:15:19.1555180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.06,A,,,V,,V,,V*62
2022-04-13T07:15:20.1561451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.12,A,,,V,,V,,V*63
2022-04-13T07:15:21.1557746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.16,A,,,V,,V,,V*66
2022-04-13T07:15:22.1554084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.13,A,,,V,,V,,V*62
2022-04-13T07:15:23.1561126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.06,A,,,V,,V,,V*66
2022-04-13T07:15:24.1559194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.01,A,,,V,,V,,V*6F
2022-04-13T07:15:25.1555409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.99,A,,,V,,V,,V*60
2022-04-13T07:15:26.1561707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.01,A,,,V,,V,,V*6F
2022-04-13T07:15:27.1557951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2022-04-13T07:15:28.1558167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.02,A,,,V,,V,,V*6D
2022-04-13T07:15:29.1556440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2022-04-13T07:15:30.1558207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2022-04-13T07:15:31.1564406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.99,A,,,V,,V,,V*65
2022-04-13T07:15:32.1561409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.99,A,,,V,,V,,V*6E
2022-04-13T07:15:33.3061118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.99,A,,,V,,V,,V*65
2022-04-13T07:15:34.1563875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.03,A,,,V,,V,,V*6F
2022-04-13T07:15:35.1560222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.08,A,,,V,,V,,V*6C
2022-04-13T07:15:36.1558680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2022-04-13T07:15:37.1564933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.01,A,,,V,,V,,V*6E
2022-04-13T07:15:38.1564370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.04,A,,,V,,V,,V*6B
2022-04-13T07:15:39.1562523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.05,A,,,V,,V,,V*67
2022-04-13T07:15:40.1568748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2022-04-13T07:15:41.1564745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.04,A,,,V,,V,,V*66
2022-04-13T07:15:42.1561170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.01,A,,,V,,V,,V*60
2022-04-13T07:15:43.1469339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2022-04-13T07:15:44.1564995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2022-04-13T07:15:45.1463268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.04,A,,,V,,V,,V*63
2022-04-13T07:15:46.1469520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.09,A,,,V,,V,,V*6B
2022-04-13T07:15:47.1565112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.13,A,,,V,,V,,V*6D
2022-04-13T07:15:48.3065145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.14,A,,,V,,V,,V*66
2022-04-13T07:15:49.1572510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2022-04-13T07:15:50.1568834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.10,A,,,V,,V,,V*60
2022-04-13T07:15:51.1566148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.12,A,,,V,,V,,V*67
2022-04-13T07:15:52.1563762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.10,A,,,V,,V,,V*60
2022-04-13T07:15:53.1568697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.06,A,,,V,,V,,V*66
2022-04-13T07:15:54.1564968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.02,A,,,V,,V,,V*6D
2022-04-13T07:15:55.1568704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.00,A,,,V,,V,,V*66
2022-04-13T07:15:56.1465643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.05,A,,,V,,V,,V*67
2022-04-13T07:15:57.1572170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.10,A,,,V,,V,,V*61
2022-04-13T07:15:58.1568454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.11,A,,,V,,V,,V*67
2022-04-13T07:15:59.1475459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.10,A,,,V,,V,,V*64
2022-04-13T07:16:00.1471723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2022-04-13T07:16:01.1567240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2022-04-13T07:16:02.1474029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2022-04-13T07:16:03.3044192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.04,A,,,V,,V,,V*65
2022-04-13T07:16:04.1378039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.03,A,,,V,,V,,V*67
2022-04-13T07:16:05.1325697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.03,A,,,V,,V,,V*62
2022-04-13T07:16:06.1323053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2022-04-13T07:16:07.1319260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.12,A,,,V,,V,,V*66
2022-04-13T07:16:08.1325446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.10,A,,,V,,V,,V*61
2022-04-13T07:16:09.1327401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.08,A,,,V,,V,,V*68
2022-04-13T07:16:10.1323704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.07,A,,,V,,V,,V*65
2022-04-13T07:16:11.1321077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.10,A,,,V,,V,,V*67
2022-04-13T07:16:12.1328465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.14,A,,,V,,V,,V*63
2022-04-13T07:16:13.1327072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.15,A,,,V,,V,,V*6B
2022-04-13T07:16:14.1323396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.13,A,,,V,,V,,V*67
2022-04-13T07:16:15.1420371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.11,A,,,V,,V,,V*67
2022-04-13T07:16:16.1324972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.09,A,,,V,,V,,V*64
2022-04-13T07:16:17.1320172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.06,A,,,V,,V,,V*63
2022-04-13T07:16:18.2929226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.04,A,,,V,,V,,V*66
2022-04-13T07:16:19.1323249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.01,A,,,V,,V,,V*60
2022-04-13T07:16:20.1325141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.97,A,,,V,,V,,V*6E
2022-04-13T07:16:21.1326596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.97,A,,,V,,V,,V*6B
2022-04-13T07:16:22.1323179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.05,A,,,V,,V,,V*68
2022-04-13T07:16:23.1329559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.18,A,,,V,,V,,V*6D
2022-04-13T07:16:24.1328501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.24,A,,,V,,V,,V*69
2022-04-13T07:16:25.1324767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.22,A,,,V,,V,,V*67
2022-04-13T07:16:26.1331902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.15,A,,,V,,V,,V*61
2022-04-13T07:16:27.1328145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.10,A,,,V,,V,,V*63
2022-04-13T07:16:28.1325058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.10,A,,,V,,V,,V*63
2022-04-13T07:16:29.1331226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.13,A,,,V,,V,,V*6C
2022-04-13T07:16:30.1327514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.19,A,,,V,,V,,V*6D
2022-04-13T07:16:31.1329610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.17,A,,,V,,V,,V*64
2022-04-13T07:16:32.1334601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.16,A,,,V,,V,,V*65
2022-04-13T07:16:33.2834346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.17,A,,,V,,V,,V*64
2022-04-13T07:16:34.1327728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.18,A,,,V,,V,,V*6B
2022-04-13T07:16:35.1329737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.18,A,,,V,,V,,V*6C
2022-04-13T07:16:36.1335846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.18,A,,,V,,V,,V*6B
2022-04-13T07:16:37.1332105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.15,A,,,V,,V,,V*65
2022-04-13T07:16:38.1328517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.16,A,,,V,,V,,V*66
2022-04-13T07:16:39.1336152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.20,A,,,V,,V,,V*63
2022-04-13T07:16:40.1332198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.19,A,,,V,,V,,V*69
2022-04-13T07:16:41.1332140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.14,A,,,V,,V,,V*6B
2022-04-13T07:16:42.1328425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.10,A,,,V,,V,,V*6F
2022-04-13T07:16:43.1334630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.07,A,,,V,,V,,V*66
2022-04-13T07:16:44.1336118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.09,A,,,V,,V,,V*67
2022-04-13T07:16:45.1338595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.14,A,,,V,,V,,V*6A
2022-04-13T07:16:46.1334574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.16,A,,,V,,V,,V*65
2022-04-13T07:16:47.1332187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.13,A,,,V,,V,,V*60
2022-04-13T07:16:48.2831878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-13T07:16:49.1334475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.04,A,,,V,,V,,V*6A
2022-04-13T07:16:50.1333554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.04,A,,,V,,V,,V*64
2022-04-13T07:16:51.1240544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.09,A,,,V,,V,,V*6A
2022-04-13T07:16:52.1336297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.16,A,,,V,,V,,V*68
2022-04-13T07:16:53.1332509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.17,A,,,V,,V,,V*66
2022-04-13T07:16:54.1338768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.11,A,,,V,,V,,V*6F
2022-04-13T07:16:55.1335089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.05,A,,,V,,V,,V*66
2022-04-13T07:16:56.1336350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.04,A,,,V,,V,,V*61
2022-04-13T07:16:57.1238941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:16:58.1334779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.10,A,,,V,,V,,V*60
2022-04-13T07:16:59.1341938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.06,A,,,V,,V,,V*62
2022-04-13T07:17:00.1338190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.03,A,,,V,,V,,V*67
2022-04-13T07:17:01.1235157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-13T07:17:02.1236853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.03,A,,,V,,V,,V*63
2022-04-13T07:17:03.2836127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.04,A,,,V,,V,,V*6B
2022-04-13T07:17:04.1240063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2022-04-13T07:17:05.1236372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.04,A,,,V,,V,,V*6A
2022-04-13T07:17:06.1242583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2022-04-13T07:17:07.1238623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.96,A,,,V,,V,,V*6E
2022-04-13T07:17:08.1245216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.93,A,,,V,,V,,V*68
2022-04-13T07:17:09.1241734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.96,A,,,V,,V,,V*63
2022-04-13T07:17:10.1237988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.01,A,,,V,,V,,V*6C
2022-04-13T07:17:11.1244184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.99,A,,,V,,V,,V*6C
2022-04-13T07:17:12.1240496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.95,A,,,V,,V,,V*69
2022-04-13T07:17:13.1241449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2022-04-13T07:17:14.1338516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.97,A,,,V,,V,,V*61
2022-04-13T07:17:15.1245282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.99,A,,,V,,V,,V*61
2022-04-13T07:17:16.1241586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.98,A,,,V,,V,,V*65
2022-04-13T07:17:17.1247803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2022-04-13T07:17:18.2846815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2022-04-13T07:17:19.1240388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.93,A,,,V,,V,,V*69
2022-04-13T07:17:20.1249164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-13T07:17:21.1250608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.95,A,,,V,,V,,V*68
2022-04-13T07:17:22.1242799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.93,A,,,V,,V,,V*6D
2022-04-13T07:17:23.1243551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.93,A,,,V,,V,,V*6B
2022-04-13T07:17:24.1249746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.96,A,,,V,,V,,V*6F
2022-04-13T07:17:25.1245976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2022-04-13T07:17:26.1242297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.06,A,,,V,,V,,V*68
2022-04-13T07:17:27.1244410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2022-04-13T07:17:28.1250654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.14,A,,,V,,V,,V*6D
2022-04-13T07:17:29.1247411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.15,A,,,V,,V,,V*65
2022-04-13T07:17:30.1243668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.14,A,,,V,,V,,V*6D
2022-04-13T07:17:31.1247044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.09,A,,,V,,V,,V*6F
2022-04-13T07:17:32.1244798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.05,A,,,V,,V,,V*61
2022-04-13T07:17:33.2753448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2022-04-13T07:17:34.1246291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.09,A,,,V,,V,,V*6B
2022-04-13T07:17:35.1252516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.10,A,,,V,,V,,V*66
2022-04-13T07:17:36.1248793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.10,A,,,V,,V,,V*65
2022-04-13T07:17:37.1255101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.12,A,,,V,,V,,V*66
2022-04-13T07:17:38.1252054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.18,A,,,V,,V,,V*61
2022-04-13T07:17:39.1253318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.19,A,,,V,,V,,V*6A
2022-04-13T07:17:40.1249653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.18,A,,,V,,V,,V*61
2022-04-13T07:17:41.1255841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.12,A,,,V,,V,,V*65
2022-04-13T07:17:42.1247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:17:43.1256596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2022-04-13T07:17:44.1252894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.06,A,,,V,,V,,V*64
2022-04-13T07:17:45.1249229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.12,A,,,V,,V,,V*6B
2022-04-13T07:17:46.1255438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.16,A,,,V,,V,,V*64
2022-04-13T07:17:47.1252379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.14,A,,,V,,V,,V*65
2022-04-13T07:17:48.2758381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2022-04-13T07:17:49.1253030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.12,A,,,V,,V,,V*62
2022-04-13T07:17:50.1259007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.13,A,,,V,,V,,V*63
2022-04-13T07:17:51.1255449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.11,A,,,V,,V,,V*60
2022-04-13T07:17:52.1251553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-13T07:17:53.1258047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.09,A,,,V,,V,,V*68
2022-04-13T07:17:54.1257283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.13,A,,,V,,V,,V*63
2022-04-13T07:17:55.1252309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.16,A,,,V,,V,,V*65
2022-04-13T07:17:56.1258733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:17:57.1255031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.14,A,,,V,,V,,V*6C
2022-04-13T07:17:58.1261325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.09,A,,,V,,V,,V*6D
2022-04-13T07:17:59.1257338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.03,A,,,V,,V,,V*61
2022-04-13T07:18:00.1157441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.01,A,,,V,,V,,V*6F
2022-04-13T07:18:01.1153739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.03,A,,,V,,V,,V*64
2022-04-13T07:18:02.1256432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.07,A,,,V,,V,,V*68
2022-04-13T07:18:03.2758688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.09,A,,,V,,V,,V*66
2022-04-13T07:18:04.1261280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.05,A,,,V,,V,,V*6A
2022-04-13T07:18:05.1158230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.04,A,,,V,,V,,V*62
2022-04-13T07:18:06.1164568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.08,A,,,V,,V,,V*67
2022-04-13T07:18:07.1160775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.12,A,,,V,,V,,V*66
2022-04-13T07:18:08.1156989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.14,A,,,V,,V,,V*60
2022-04-13T07:18:09.1163239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.20,A,,,V,,V,,V*61
2022-04-13T07:18:10.1160108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.15,A,,,V,,V,,V*67
2022-04-13T07:18:11.1166303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-13T07:18:12.1162648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2022-04-13T07:18:13.1158902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.10,A,,,V,,V,,V*66
2022-04-13T07:18:14.1165075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.12,A,,,V,,V,,V*6B
2022-04-13T07:18:15.1164886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.10,A,,,V,,V,,V*60
2022-04-13T07:18:16.1260497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-13T07:18:17.1167402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-13T07:18:18.2766453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2022-04-13T07:18:19.1162069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.12,A,,,V,,V,,V*61
2022-04-13T07:18:20.1163153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.14,A,,,V,,V,,V*61
2022-04-13T07:18:21.1165095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.09,A,,,V,,V,,V*68
2022-04-13T07:18:22.1162707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2022-04-13T07:18:23.1168989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.02,A,,,V,,V,,V*61
2022-04-13T07:18:24.1165189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.06,A,,,V,,V,,V*6F
2022-04-13T07:18:25.1161825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.13,A,,,V,,V,,V*66
2022-04-13T07:18:26.1166513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.14,A,,,V,,V,,V*63
2022-04-13T07:18:27.1162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2022-04-13T07:18:28.1168835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2022-04-13T07:18:29.1170867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2022-04-13T07:18:30.1067728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2022-04-13T07:18:31.1171177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.10,A,,,V,,V,,V*62
2022-04-13T07:18:32.1169316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2022-04-13T07:18:33.2670885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.07,A,,,V,,V,,V*66
2022-04-13T07:18:34.1173719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.05,A,,,V,,V,,V*6C
2022-04-13T07:18:35.1169963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.09,A,,,V,,V,,V*6E
2022-04-13T07:18:36.1166250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.11,A,,,V,,V,,V*62
2022-04-13T07:18:37.1172521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:18:38.1168776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.16,A,,,V,,V,,V*64
2022-04-13T07:18:39.1174988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2022-04-13T07:18:40.1169065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2022-04-13T07:18:41.1071399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.00,A,,,V,,V,,V*61
2022-04-13T07:18:42.1169616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2022-04-13T07:18:43.1170451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-13T07:18:44.1168839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.16,A,,,V,,V,,V*69
2022-04-13T07:18:45.1167674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.22,A,,,V,,V,,V*65
2022-04-13T07:18:46.1173855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.23,A,,,V,,V,,V*69
2022-04-13T07:18:47.1170808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.20,A,,,V,,V,,V*62
2022-04-13T07:18:48.2670746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2022-04-13T07:18:49.1074007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.18,A,,,V,,V,,V*6B
2022-04-13T07:18:50.1169835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.20,A,,,V,,V,,V*64
2022-04-13T07:18:51.1077927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.21,A,,,V,,V,,V*6A
2022-04-13T07:18:52.1074289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.15,A,,,V,,V,,V*62
2022-04-13T07:18:53.1173541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2022-04-13T07:18:54.1070458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.12,A,,,V,,V,,V*6B
2022-04-13T07:18:55.1176875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.17,A,,,V,,V,,V*6F
2022-04-13T07:18:56.1173072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.21,A,,,V,,V,,V*61
2022-04-13T07:18:57.1080224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.20,A,,,V,,V,,V*62
2022-04-13T07:18:58.1081422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.17,A,,,V,,V,,V*6E
2022-04-13T07:18:59.1177238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.17,A,,,V,,V,,V*61
2022-04-13T07:19:00.1081427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.19,A,,,V,,V,,V*6E
2022-04-13T07:19:01.1177287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.17,A,,,V,,V,,V*63
2022-04-13T07:19:02.1173488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.15,A,,,V,,V,,V*65
2022-04-13T07:19:03.2683281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.14,A,,,V,,V,,V*67
2022-04-13T07:19:04.1076492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.16,A,,,V,,V,,V*63
2022-04-13T07:19:05.1082866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.22,A,,,V,,V,,V*61
2022-04-13T07:19:06.1075256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.25,A,,,V,,V,,V*64
2022-04-13T07:19:07.1081533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.20,A,,,V,,V,,V*66
2022-04-13T07:19:08.1077878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.12,A,,,V,,V,,V*64
2022-04-13T07:19:09.1084056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.06,A,,,V,,V,,V*6E
2022-04-13T07:19:10.1080329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.03,A,,,V,,V,,V*6A
2022-04-13T07:19:11.1076664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.03,A,,,V,,V,,V*67
2022-04-13T07:19:12.1085193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.04,A,,,V,,V,,V*6B
2022-04-13T07:19:13.1081474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.09,A,,,V,,V,,V*6A
2022-04-13T07:19:14.1180491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-13T07:19:15.1083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.11,A,,,V,,V,,V*67
2022-04-13T07:19:16.1079380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.05,A,,,V,,V,,V*6C
2022-04-13T07:19:17.1085562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.04,A,,,V,,V,,V*62
2022-04-13T07:19:18.2680005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2022-04-13T07:19:19.1083440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.08,A,,,V,,V,,V*60
2022-04-13T07:19:20.1081653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.06,A,,,V,,V,,V*67
2022-04-13T07:19:21.1085632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.95,A,,,V,,V,,V*6B
2022-04-13T07:19:22.1083914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2022-04-13T07:19:23.1080222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.91,A,,,V,,V,,V*61
2022-04-13T07:19:24.1087061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2022-04-13T07:19:25.1085583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.07,A,,,V,,V,,V*65
2022-04-13T07:19:26.1083600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.06,A,,,V,,V,,V*64
2022-04-13T07:19:27.1082874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2022-04-13T07:19:28.1088888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2022-04-13T07:19:29.1085376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.00,A,,,V,,V,,V*66
2022-04-13T07:19:30.1091395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.03,A,,,V,,V,,V*68
2022-04-13T07:19:31.0989329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2022-04-13T07:19:32.1085077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.04,A,,,V,,V,,V*6E
2022-04-13T07:19:33.2584771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2022-04-13T07:19:34.1090359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.92,A,,,V,,V,,V*60
2022-04-13T07:19:35.1086711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2022-04-13T07:19:36.1092913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.01,A,,,V,,V,,V*61
2022-04-13T07:19:37.1085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2022-04-13T07:19:38.1091275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.03,A,,,V,,V,,V*6F
2022-04-13T07:19:39.1087796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2022-04-13T07:19:40.1086613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.00,A,,,V,,V,,V*6D
2022-04-13T07:19:41.1094996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.01,A,,,V,,V,,V*68
2022-04-13T07:19:42.1086355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.02,A,,,V,,V,,V*67
2022-04-13T07:19:43.1092584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.00,A,,,V,,V,,V*6B
2022-04-13T07:19:44.1088628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2022-04-13T07:19:45.1087892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2022-04-13T07:19:46.1094259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.98,A,,,V,,V,,V*69
2022-04-13T07:19:47.1090479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2022-04-13T07:19:48.2593105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.04,A,,,V,,V,,V*65
2022-04-13T07:19:49.0996440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2022-04-13T07:19:50.0993632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.01,A,,,V,,V,,V*62
2022-04-13T07:19:51.0990023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-13T07:19:52.1095437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.13,A,,,V,,V,,V*61
2022-04-13T07:19:53.1093469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-13T07:19:54.1098782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.06,A,,,V,,V,,V*62
2022-04-13T07:19:55.1095059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.04,A,,,V,,V,,V*66
2022-04-13T07:19:56.0992068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.01,A,,,V,,V,,V*64
2022-04-13T07:19:57.1097568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2022-04-13T07:19:58.0994632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2022-04-13T07:19:59.1000854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-13T07:20:00.0997121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.06,A,,,V,,V,,V*61
2022-04-13T07:20:01.0993358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.13,A,,,V,,V,,V*61
2022-04-13T07:20:02.1098864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.11,A,,,V,,V,,V*60
2022-04-13T07:20:03.2596506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.07,A,,,V,,V,,V*62
2022-04-13T07:20:04.1101282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.07,A,,,V,,V,,V*66
2022-04-13T07:20:05.0998334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.09,A,,,V,,V,,V*69
2022-04-13T07:20:06.0996273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.06,A,,,V,,V,,V*65
2022-04-13T07:20:07.1101867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2022-04-13T07:20:08.0998917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.02,A,,,V,,V,,V*60
2022-04-13T07:20:09.1003782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2022-04-13T07:20:10.1000168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2022-04-13T07:20:11.1096601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.97,A,,,V,,V,,V*67
2022-04-13T07:20:12.1005370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.08,A,,,V,,V,,V*6F
2022-04-13T07:20:13.1001575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.13,A,,,V,,V,,V*64
2022-04-13T07:20:14.1097419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2022-04-13T07:20:15.1096697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.11,A,,,V,,V,,V*62
2022-04-13T07:20:16.1003699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2022-04-13T07:20:17.0999919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.05,A,,,V,,V,,V*64
2022-04-13T07:20:18.2598851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2022-04-13T07:20:19.1002437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.09,A,,,V,,V,,V*62
2022-04-13T07:20:20.1098297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.02,A,,,V,,V,,V*61
2022-04-13T07:20:21.1005355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2022-04-13T07:20:22.1002076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.92,A,,,V,,V,,V*6B
2022-04-13T07:20:23.0999626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2022-04-13T07:20:24.1006169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2022-04-13T07:20:25.0902595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.01,A,,,V,,V,,V*66
2022-04-13T07:20:26.0901426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.00,A,,,V,,V,,V*65
2022-04-13T07:20:27.1007269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-13T07:20:28.1003531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2022-04-13T07:20:29.1009718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.97,A,,,V,,V,,V*68
2022-04-13T07:20:30.1004142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-13T07:20:31.1002583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2022-04-13T07:20:32.1037003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.85,A,,,V,,V,,V*63
2022-04-13T07:20:33.2505719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.85,A,,,V,,V,,V*6D
2022-04-13T07:20:34.1008652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.89,A,,,V,,V,,V*67
2022-04-13T07:20:35.1005979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2022-04-13T07:20:36.1012365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.99,A,,,V,,V,,V*66
2022-04-13T07:20:37.1008563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.99,A,,,V,,V,,V*63
2022-04-13T07:20:38.1004671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.95,A,,,V,,V,,V*63
2022-04-13T07:20:39.1010880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2022-04-13T07:20:40.1007687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2022-04-13T07:20:41.1014008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2022-04-13T07:20:42.1010111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:20:43.1006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.07,A,,,V,,V,,V*65
2022-04-13T07:20:44.1013648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.04,A,,,V,,V,,V*60
2022-04-13T07:20:45.0910215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.04,A,,,V,,V,,V*6D
2022-04-13T07:20:46.0906548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.11,A,,,V,,V,,V*67
2022-04-13T07:20:47.0912955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.12,A,,,V,,V,,V*61
2022-04-13T07:20:48.2512048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2022-04-13T07:20:49.1014624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.07,A,,,V,,V,,V*6C
2022-04-13T07:20:50.1011158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.00,A,,,V,,V,,V*66
2022-04-13T07:20:51.1007723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.00,A,,,V,,V,,V*6A
2022-04-13T07:20:52.1016529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.08,A,,,V,,V,,V*62
2022-04-13T07:20:53.1015071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.15,A,,,V,,V,,V*65
2022-04-13T07:20:54.1016319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.15,A,,,V,,V,,V*62
2022-04-13T07:20:55.1012306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.14,A,,,V,,V,,V*67
2022-04-13T07:20:56.1016349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.14,A,,,V,,V,,V*63
2022-04-13T07:20:57.1012461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.14,A,,,V,,V,,V*61
2022-04-13T07:20:58.1010336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.12,A,,,V,,V,,V*60
2022-04-13T07:20:59.1017760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.08,A,,,V,,V,,V*61
2022-04-13T07:21:00.1013765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2022-04-13T07:21:01.0911353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.97,A,,,V,,V,,V*6F
2022-04-13T07:21:02.0920152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.96,A,,,V,,V,,V*67
2022-04-13T07:21:03.2513932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2022-04-13T07:21:04.1019230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.95,A,,,V,,V,,V*68
2022-04-13T07:21:05.1015537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.95,A,,,V,,V,,V*63
2022-04-13T07:21:06.0922417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.97,A,,,V,,V,,V*6C
2022-04-13T07:21:07.0918744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.02,A,,,V,,V,,V*60
2022-04-13T07:21:08.0914955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2022-04-13T07:21:09.0921197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.04,A,,,V,,V,,V*6A
2022-04-13T07:21:10.0917543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.00,A,,,V,,V,,V*63
2022-04-13T07:21:11.0923729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.93,A,,,V,,V,,V*6E
2022-04-13T07:21:12.0920010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.91,A,,,V,,V,,V*67
2022-04-13T07:21:13.0918251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.90,A,,,V,,V,,V*6D
2022-04-13T07:21:14.1023875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.88,A,,,V,,V,,V*63
2022-04-13T07:21:15.0921753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.86,A,,,V,,V,,V*6A
2022-04-13T07:21:16.1017414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.86,A,,,V,,V,,V*6A
2022-04-13T07:21:17.0924489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.92,A,,,V,,V,,V*6C
2022-04-13T07:21:18.2525008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.98,A,,,V,,V,,V*6D
2022-04-13T07:21:19.0918514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.99,A,,,V,,V,,V*6E
2022-04-13T07:21:20.0922496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.98,A,,,V,,V,,V*6E
2022-04-13T07:21:21.1018140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.95,A,,,V,,V,,V*6E
2022-04-13T07:21:22.1024346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.92,A,,,V,,V,,V*6A
2022-04-13T07:21:23.0921251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2022-04-13T07:21:24.0927304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.82,A,,,V,,V,,V*6B
2022-04-13T07:21:25.0923771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.78,A,,,V,,V,,V*68
2022-04-13T07:21:26.0920073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.76,A,,,V,,V,,V*61
2022-04-13T07:21:27.0926277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.78,A,,,V,,V,,V*6F
2022-04-13T07:21:28.0928301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.82,A,,,V,,V,,V*66
2022-04-13T07:21:29.0924714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.82,A,,,V,,V,,V*6B
2022-04-13T07:21:30.0920877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.82,A,,,V,,V,,V*65
2022-04-13T07:21:31.0929647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.84,A,,,V,,V,,V*63
2022-04-13T07:21:32.0926012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.82,A,,,V,,V,,V*6F
2022-04-13T07:21:33.2427438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.80,A,,,V,,V,,V*69
2022-04-13T07:21:34.0931484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.76,A,,,V,,V,,V*64
2022-04-13T07:21:35.0923015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.71,A,,,V,,V,,V*6B
2022-04-13T07:21:36.0925541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.73,A,,,V,,V,,V*69
2022-04-13T07:21:37.0931680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.80,A,,,V,,V,,V*6B
2022-04-13T07:21:38.0927966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.80,A,,,V,,V,,V*6C
2022-04-13T07:21:39.0929931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2022-04-13T07:21:40.0926193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.77,A,,,V,,V,,V*64
2022-04-13T07:21:41.0933630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2022-04-13T07:21:42.0929983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.88,A,,,V,,V,,V*66
2022-04-13T07:21:43.0925889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2022-04-13T07:21:44.0932332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2022-04-13T07:21:45.0928906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.88,A,,,V,,V,,V*6E
2022-04-13T07:21:46.0926063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.85,A,,,V,,V,,V*62
2022-04-13T07:21:47.0833188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2022-04-13T07:21:48.2430388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.00,A,,,V,,V,,V*62
2022-04-13T07:21:49.0833766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.07,A,,,V,,V,,V*65
2022-04-13T07:21:50.0927014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.14,A,,,V,,V,,V*64
2022-04-13T07:21:51.0933481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.13,A,,,V,,V,,V*67
2022-04-13T07:21:52.0933859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:21:53.0932690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.03,A,,,V,,V,,V*60
2022-04-13T07:21:54.0837326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.03,A,,,V,,V,,V*60
2022-04-13T07:21:55.0833578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.10,A,,,V,,V,,V*66
2022-04-13T07:21:56.0929453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.14,A,,,V,,V,,V*64
2022-04-13T07:21:57.0935454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.11,A,,,V,,V,,V*6F
2022-04-13T07:21:58.0930217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.07,A,,,V,,V,,V*69
2022-04-13T07:21:59.0939442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.06,A,,,V,,V,,V*65
2022-04-13T07:22:00.0935705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-13T07:22:01.0931744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.15,A,,,V,,V,,V*63
2022-04-13T07:22:02.0940193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.22,A,,,V,,V,,V*67
2022-04-13T07:22:03.2439818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.21,A,,,V,,V,,V*61
2022-04-13T07:22:04.0833820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.18,A,,,V,,V,,V*6F
2022-04-13T07:22:05.0840017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.14,A,,,V,,V,,V*63
2022-04-13T07:22:06.0935677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.13,A,,,V,,V,,V*67
2022-04-13T07:22:07.0942197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.14,A,,,V,,V,,V*63
2022-04-13T07:22:08.0838860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.18,A,,,V,,V,,V*6A
2022-04-13T07:22:09.0835351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.17,A,,,V,,V,,V*66
2022-04-13T07:22:10.0933283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.12,A,,,V,,V,,V*60
2022-04-13T07:22:11.0842545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.08,A,,,V,,V,,V*6D
2022-04-13T07:22:12.0843669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.06,A,,,V,,V,,V*62
2022-04-13T07:22:13.0839909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.09,A,,,V,,V,,V*64
2022-04-13T07:22:14.0843187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.14,A,,,V,,V,,V*63
2022-04-13T07:22:15.0839496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.14,A,,,V,,V,,V*66
2022-04-13T07:22:16.0935116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.10,A,,,V,,V,,V*62
2022-04-13T07:22:17.0841964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.06,A,,,V,,V,,V*60
2022-04-13T07:22:18.2441023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.03,A,,,V,,V,,V*65
2022-04-13T07:22:19.0844599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.01,A,,,V,,V,,V*66
2022-04-13T07:22:20.0840756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.04,A,,,V,,V,,V*69
2022-04-13T07:22:21.0837142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.04,A,,,V,,V,,V*65
2022-04-13T07:22:22.0843392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.03,A,,,V,,V,,V*63
2022-04-13T07:22:23.0844378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.03,A,,,V,,V,,V*65
2022-04-13T07:22:24.0840087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.03,A,,,V,,V,,V*66
2022-04-13T07:22:25.0844752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-13T07:22:26.0840984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.00,A,,,V,,V,,V*6D
2022-04-13T07:22:27.0844975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.99,A,,,V,,V,,V*6D
2022-04-13T07:22:28.0842617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.00,A,,,V,,V,,V*67
2022-04-13T07:22:29.0848863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.03,A,,,V,,V,,V*64
2022-04-13T07:22:30.0842886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.04,A,,,V,,V,,V*64
2022-04-13T07:22:31.0849158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.01,A,,,V,,V,,V*67
2022-04-13T07:22:32.0845354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.97,A,,,V,,V,,V*69
2022-04-13T07:22:33.2345141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2022-04-13T07:22:34.0847897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.99,A,,,V,,V,,V*6C
2022-04-13T07:22:35.0844174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.97,A,,,V,,V,,V*6D
2022-04-13T07:22:36.0850409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2022-04-13T07:22:37.0846713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.98,A,,,V,,V,,V*66
2022-04-13T07:22:38.0843004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.00,A,,,V,,V,,V*64
2022-04-13T07:22:39.0850165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.01,A,,,V,,V,,V*6D
2022-04-13T07:22:40.0846645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-13T07:22:41.0850614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.92,A,,,V,,V,,V*6F
2022-04-13T07:22:42.0845629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2022-04-13T07:22:43.0844367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.88,A,,,V,,V,,V*66
2022-04-13T07:22:44.0850498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.96,A,,,V,,V,,V*68
2022-04-13T07:22:45.0846810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.05,A,,,V,,V,,V*64
2022-04-13T07:22:46.0753491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.07,A,,,V,,V,,V*61
2022-04-13T07:22:47.0850620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.03,A,,,V,,V,,V*62
2022-04-13T07:22:48.2350591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.93,A,,,V,,V,,V*6A
2022-04-13T07:22:49.0853149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.91,A,,,V,,V,,V*69
2022-04-13T07:22:50.0849658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2022-04-13T07:22:51.0856204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.98,A,,,V,,V,,V*60
2022-04-13T07:22:52.0848197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.00,A,,,V,,V,,V*66
2022-04-13T07:22:53.0849832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.98,A,,,V,,V,,V*65
2022-04-13T07:22:54.0856352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.91,A,,,V,,V,,V*60
2022-04-13T07:22:55.0852902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.95,A,,,V,,V,,V*6C
2022-04-13T07:22:56.0854768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2022-04-13T07:22:57.0850799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2022-04-13T07:22:58.0851566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.04,A,,,V,,V,,V*6C
2022-04-13T07:22:59.0857739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2022-04-13T07:23:00.0754713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.01,A,,,V,,V,,V*6B
2022-04-13T07:23:01.0850302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.01,A,,,V,,V,,V*6B
2022-04-13T07:23:02.0757145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.02,A,,,V,,V,,V*64
2022-04-13T07:23:03.2356018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.00,A,,,V,,V,,V*68
2022-04-13T07:23:04.0759291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.02,A,,,V,,V,,V*60
2022-04-13T07:23:05.0761097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.05,A,,,V,,V,,V*60
2022-04-13T07:23:06.0851186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.12,A,,,V,,V,,V*65
2022-04-13T07:23:07.0857429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.12,A,,,V,,V,,V*60
2022-04-13T07:23:08.0754409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.15,A,,,V,,V,,V*6E
2022-04-13T07:23:09.0760213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.15,A,,,V,,V,,V*65
2022-04-13T07:23:10.0761242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.16,A,,,V,,V,,V*66
2022-04-13T07:23:11.0757661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.18,A,,,V,,V,,V*6A
2022-04-13T07:23:12.0753859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.19,A,,,V,,V,,V*6B
2022-04-13T07:23:13.0861802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.18,A,,,V,,V,,V*69
2022-04-13T07:23:14.0858121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.18,A,,,V,,V,,V*6E
2022-04-13T07:23:15.0854358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.14,A,,,V,,V,,V*67
2022-04-13T07:23:16.0860614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.08,A,,,V,,V,,V*68
2022-04-13T07:23:17.0757601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.07,A,,,V,,V,,V*63
2022-04-13T07:23:18.2356815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-13T07:23:19.0760022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.13,A,,,V,,V,,V*63
2022-04-13T07:23:20.0757415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.16,A,,,V,,V,,V*65
2022-04-13T07:23:21.0759377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.13,A,,,V,,V,,V*63
2022-04-13T07:23:22.0765603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.10,A,,,V,,V,,V*62
2022-04-13T07:23:23.0762365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.12,A,,,V,,V,,V*64
2022-04-13T07:23:24.0758707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.14,A,,,V,,V,,V*66
2022-04-13T07:23:25.0758904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.12,A,,,V,,V,,V*62
2022-04-13T07:23:26.0765292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.07,A,,,V,,V,,V*69
2022-04-13T07:23:27.0761984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.01,A,,,V,,V,,V*64
2022-04-13T07:23:28.0760164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.97,A,,,V,,V,,V*6C
2022-04-13T07:23:29.0759340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.96,A,,,V,,V,,V*6B
2022-04-13T07:23:30.0767499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.97,A,,,V,,V,,V*61
2022-04-13T07:23:31.0768245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.96,A,,,V,,V,,V*6A
2022-04-13T07:23:32.0764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-13T07:23:33.2288803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.01,A,,,V,,V,,V*64
2022-04-13T07:23:34.0763095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.05,A,,,V,,V,,V*67
2022-04-13T07:23:35.0761871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.05,A,,,V,,V,,V*68
2022-04-13T07:23:36.0766389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.01,A,,,V,,V,,V*66
2022-04-13T07:23:37.0762773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-13T07:23:38.0769373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.99,A,,,V,,V,,V*64
2022-04-13T07:23:39.0765691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.02,A,,,V,,V,,V*6C
2022-04-13T07:23:40.0718559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.01,A,,,V,,V,,V*61
2022-04-13T07:23:41.0765894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.95,A,,,V,,V,,V*6D
2022-04-13T07:23:42.0763131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.91,A,,,V,,V,,V*69
2022-04-13T07:23:43.0769411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.94,A,,,V,,V,,V*6E
2022-04-13T07:23:44.0765629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.00,A,,,V,,V,,V*60
2022-04-13T07:23:45.0771682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.04,A,,,V,,V,,V*60
2022-04-13T07:23:46.0767925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.06,A,,,V,,V,,V*61
2022-04-13T07:23:47.0764220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-13T07:23:48.2274205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.09,A,,,V,,V,,V*6B
2022-04-13T07:23:49.0766954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.08,A,,,V,,V,,V*6F
2022-04-13T07:23:50.0673647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2022-04-13T07:23:51.0770744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.95,A,,,V,,V,,V*6A
2022-04-13T07:23:52.0767099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2022-04-13T07:23:53.0773497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.99,A,,,V,,V,,V*65
2022-04-13T07:23:54.0769890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2022-04-13T07:23:55.0767209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.09,A,,,V,,V,,V*6F
2022-04-13T07:23:56.0773694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.09,A,,,V,,V,,V*6F
2022-04-13T07:23:57.0774054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.09,A,,,V,,V,,V*6D
2022-04-13T07:23:58.0770334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.11,A,,,V,,V,,V*67
2022-04-13T07:23:59.0676994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.11,A,,,V,,V,,V*60
2022-04-13T07:24:00.0673231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.09,A,,,V,,V,,V*68
2022-04-13T07:24:01.0776637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.02,A,,,V,,V,,V*65
2022-04-13T07:24:02.0673312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2022-04-13T07:24:03.2273902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2022-04-13T07:24:04.0776716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.97,A,,,V,,V,,V*66
2022-04-13T07:24:05.0773501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2022-04-13T07:24:06.0779737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.04,A,,,V,,V,,V*65
2022-04-13T07:24:07.0676422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2022-04-13T07:24:08.0672717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:24:09.0678946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.14,A,,,V,,V,,V*67
2022-04-13T07:24:10.0675248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.12,A,,,V,,V,,V*62
2022-04-13T07:24:11.0676468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.13,A,,,V,,V,,V*64
2022-04-13T07:24:12.0675512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.07,A,,,V,,V,,V*67
2022-04-13T07:24:13.0681760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.02,A,,,V,,V,,V*64
2022-04-13T07:24:14.0678016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.03,A,,,V,,V,,V*64
2022-04-13T07:24:15.0674296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.05,A,,,V,,V,,V*63
2022-04-13T07:24:16.0680543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.03,A,,,V,,V,,V*61
2022-04-13T07:24:17.0677280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2022-04-13T07:24:18.2276694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.04,A,,,V,,V,,V*63
2022-04-13T07:24:19.0679856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.07,A,,,V,,V,,V*64
2022-04-13T07:24:20.0676127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.14,A,,,V,,V,,V*65
2022-04-13T07:24:21.0682294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.18,A,,,V,,V,,V*6E
2022-04-13T07:24:22.0684511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.16,A,,,V,,V,,V*66
2022-04-13T07:24:23.0679554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.12,A,,,V,,V,,V*62
2022-04-13T07:24:24.0685774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.08,A,,,V,,V,,V*69
2022-04-13T07:24:25.0682065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2022-04-13T07:24:26.0678487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.05,A,,,V,,V,,V*63
2022-04-13T07:24:27.0684597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:24:28.0680843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.05,A,,,V,,V,,V*64
2022-04-13T07:24:29.0687068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.99,A,,,V,,V,,V*67
2022-04-13T07:24:30.0683364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.97,A,,,V,,V,,V*6C
2022-04-13T07:24:31.0682529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2022-04-13T07:24:32.0678574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.08,A,,,V,,V,,V*61
2022-04-13T07:24:33.2185570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.12,A,,,V,,V,,V*65
2022-04-13T07:24:34.0688281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.12,A,,,V,,V,,V*65
2022-04-13T07:24:35.0684598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.10,A,,,V,,V,,V*65
2022-04-13T07:24:36.0680924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.05,A,,,V,,V,,V*60
2022-04-13T07:24:37.0689700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2022-04-13T07:24:38.0683722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.00,A,,,V,,V,,V*61
2022-04-13T07:24:39.0682503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2022-04-13T07:24:40.0684416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-13T07:24:41.0681669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2022-04-13T07:24:42.0688090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.83,A,,,V,,V,,V*66
2022-04-13T07:24:43.0684392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.80,A,,,V,,V,,V*64
2022-04-13T07:24:44.0684542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2022-04-13T07:24:45.0690461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.91,A,,,V,,V,,V*6E
2022-04-13T07:24:46.0687002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.89,A,,,V,,V,,V*62
2022-04-13T07:24:47.0685185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.89,A,,,V,,V,,V*63
2022-04-13T07:24:48.2184970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.86,A,,,V,,V,,V*6F
2022-04-13T07:24:49.0688703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.86,A,,,V,,V,,V*6B
2022-04-13T07:24:50.0684919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2022-04-13T07:24:51.0691698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.93,A,,,V,,V,,V*6E
2022-04-13T07:24:52.0690303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2022-04-13T07:24:53.0686559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.88,A,,,V,,V,,V*6F
2022-04-13T07:24:54.0594372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2022-04-13T07:24:55.0641063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2022-04-13T07:24:56.0693620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2022-04-13T07:24:57.0687579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.96,A,,,V,,V,,V*6D
2022-04-13T07:24:58.0693827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.03,A,,,V,,V,,V*67
2022-04-13T07:24:59.0689925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.07,A,,,V,,V,,V*61
2022-04-13T07:25:00.0696358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-13T07:25:01.0692631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.04,A,,,V,,V,,V*65
2022-04-13T07:25:02.0589614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.97,A,,,V,,V,,V*6B
2022-04-13T07:25:03.2188655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.96,A,,,V,,V,,V*6F
2022-04-13T07:25:04.0691438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.98,A,,,V,,V,,V*67
2022-04-13T07:25:05.0698136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.98,A,,,V,,V,,V*63
2022-04-13T07:25:06.0595100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-13T07:25:07.0690675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.00,A,,,V,,V,,V*66
2022-04-13T07:25:08.0597578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.02,A,,,V,,V,,V*60
2022-04-13T07:25:09.0594342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.04,A,,,V,,V,,V*68
2022-04-13T07:25:10.0592823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.07,A,,,V,,V,,V*61
2022-04-13T07:25:11.0599086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.14,A,,,V,,V,,V*68
2022-04-13T07:25:12.0694732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.11,A,,,V,,V,,V*67
2022-04-13T07:25:13.0701030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.05,A,,,V,,V,,V*6C
2022-04-13T07:25:14.0598005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.00,A,,,V,,V,,V*6C
2022-04-13T07:25:15.0594265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.95,A,,,V,,V,,V*63
2022-04-13T07:25:16.0600532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.92,A,,,V,,V,,V*65
2022-04-13T07:25:17.0597416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.97,A,,,V,,V,,V*68
2022-04-13T07:25:18.2202381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.06,A,,,V,,V,,V*69
2022-04-13T07:25:19.0595613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.07,A,,,V,,V,,V*6C
2022-04-13T07:25:20.0601826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.06,A,,,V,,V,,V*68
2022-04-13T07:25:21.0697463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.04,A,,,V,,V,,V*63
2022-04-13T07:25:22.0604349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.02,A,,,V,,V,,V*60
2022-04-13T07:25:23.0600604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.02,A,,,V,,V,,V*62
2022-04-13T07:25:24.0596959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-13T07:25:25.0603114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.02,A,,,V,,V,,V*66
2022-04-13T07:25:26.0605785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.99,A,,,V,,V,,V*66
2022-04-13T07:25:27.0601890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.91,A,,,V,,V,,V*6A
2022-04-13T07:25:28.0598208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2022-04-13T07:25:29.0604567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.88,A,,,V,,V,,V*60
2022-04-13T07:25:30.0602288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.93,A,,,V,,V,,V*69
2022-04-13T07:25:31.0599697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.97,A,,,V,,V,,V*6E
2022-04-13T07:25:32.0605931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.00,A,,,V,,V,,V*67
2022-04-13T07:25:33.2106147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2022-04-13T07:25:34.0598963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.03,A,,,V,,V,,V*60
2022-04-13T07:25:35.0507031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.97,A,,,V,,V,,V*65
2022-04-13T07:25:36.0604836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-13T07:25:37.0600889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.92,A,,,V,,V,,V*6A
2022-04-13T07:25:38.0607104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.95,A,,,V,,V,,V*61
2022-04-13T07:25:39.0603380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-13T07:25:40.0601527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.02,A,,,V,,V,,V*6E
2022-04-13T07:25:41.0607797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.00,A,,,V,,V,,V*62
2022-04-13T07:25:42.0603999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.97,A,,,V,,V,,V*69
2022-04-13T07:25:43.0610259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.96,A,,,V,,V,,V*6F
2022-04-13T07:25:44.0607479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.98,A,,,V,,V,,V*64
2022-04-13T07:25:45.0655311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.97,A,,,V,,V,,V*6C
2022-04-13T07:25:46.0610187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.97,A,,,V,,V,,V*69
2022-04-13T07:25:47.0606260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.95,A,,,V,,V,,V*69
2022-04-13T07:25:48.9911927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.89,A,,,V,,V,,V*68
2022-04-13T07:25:49.0608778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-13T07:25:50.0604932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.90,A,,,V,,V,,V*60
2022-04-13T07:25:51.0611296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.89,A,,,V,,V,,V*67
2022-04-13T07:25:52.0610313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.88,A,,,V,,V,,V*68
2022-04-13T07:25:53.0606653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.88,A,,,V,,V,,V*62
2022-04-13T07:25:54.0612639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.86,A,,,V,,V,,V*6D
2022-04-13T07:25:55.0605239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.84,A,,,V,,V,,V*6E
2022-04-13T07:25:56.0611657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.80,A,,,V,,V,,V*62
2022-04-13T07:25:57.0608839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.80,A,,,V,,V,,V*6F
2022-04-13T07:25:58.0607493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.82,A,,,V,,V,,V*60
2022-04-13T07:25:59.0613747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.83,A,,,V,,V,,V*68
2022-04-13T07:26:00.0510677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.81,A,,,V,,V,,V*6E
2022-04-13T07:26:01.0516890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.77,A,,,V,,V,,V*67
2022-04-13T07:26:02.0513224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.73,A,,,V,,V,,V*63
2022-04-13T07:26:03.0509619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.76,A,,,V,,V,,V*60
2022-04-13T07:26:04.1810033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.81,A,,,V,,V,,V*68
2022-04-13T07:26:05.0611567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.83,A,,,V,,V,,V*69
2022-04-13T07:26:06.0617878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.84,A,,,V,,V,,V*6A
2022-04-13T07:26:07.0614097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.81,A,,,V,,V,,V*69
2022-04-13T07:26:08.0610348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.77,A,,,V,,V,,V*63
2022-04-13T07:26:09.0517010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.75,A,,,V,,V,,V*61
2022-04-13T07:26:10.0513391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.74,A,,,V,,V,,V*69
2022-04-13T07:26:11.0519613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.74,A,,,V,,V,,V*65
2022-04-13T07:26:12.0516608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.74,A,,,V,,V,,V*63
2022-04-13T07:26:13.0612513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.72,A,,,V,,V,,V*69
2022-04-13T07:26:14.0618432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.74,A,,,V,,V,,V*64
2022-04-13T07:26:15.0614734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.77,A,,,V,,V,,V*64
2022-04-13T07:26:16.0534908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.75,A,,,V,,V,,V*67
2022-04-13T07:26:17.0519452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.74,A,,,V,,V,,V*65
2022-04-13T07:26:18.0619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.73,A,,,V,,V,,V*65
2022-04-13T07:26:20.0021692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.72,A,,,V,,V,,V*61
2022-04-13T07:26:20.0619050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.71,A,,,V,,V,,V*69
2022-04-13T07:26:21.0515789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.69,A,,,V,,V,,V*6E
2022-04-13T07:26:22.0523147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.69,A,,,V,,V,,V*6F
2022-04-13T07:26:23.0514532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.76,A,,,V,,V,,V*6E
2022-04-13T07:26:24.0520714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.76,A,,,V,,V,,V*6F
2022-04-13T07:26:25.0517035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.71,A,,,V,,V,,V*68
2022-04-13T07:26:26.0523343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.70,A,,,V,,V,,V*67
2022-04-13T07:26:27.0519620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.72,A,,,V,,V,,V*64
2022-04-13T07:26:28.0523361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.72,A,,,V,,V,,V*6F
2022-04-13T07:26:29.0524236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.72,A,,,V,,V,,V*64
2022-04-13T07:26:30.0520490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.73,A,,,V,,V,,V*64
2022-04-13T07:26:31.0516758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.72,A,,,V,,V,,V*64
2022-04-13T07:26:32.0523035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.70,A,,,V,,V,,V*68
2022-04-13T07:26:33.0524932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.69,A,,,V,,V,,V*62
2022-04-13T07:26:34.0519449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.69,A,,,V,,V,,V*64
2022-04-13T07:26:35.1819791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.70,A,,,V,,V,,V*68
2022-04-13T07:26:36.0525325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.69,A,,,V,,V,,V*66
2022-04-13T07:26:37.0521572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.67,A,,,V,,V,,V*69
2022-04-13T07:26:38.0527766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.67,A,,,V,,V,,V*61
2022-04-13T07:26:39.0524056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.68,A,,,V,,V,,V*63
2022-04-13T07:26:40.0520342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.72,A,,,V,,V,,V*64
2022-04-13T07:26:41.0526594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.71,A,,,V,,V,,V*66
2022-04-13T07:26:42.0522842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.66,A,,,V,,V,,V*60
2022-04-13T07:26:43.0529071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.63,A,,,V,,V,,V*64
2022-04-13T07:26:44.0525129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.63,A,,,V,,V,,V*66
2022-04-13T07:26:45.0523150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.64,A,,,V,,V,,V*60
2022-04-13T07:26:46.0529791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.62,A,,,V,,V,,V*63
2022-04-13T07:26:47.0529768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.58,A,,,V,,V,,V*6F
2022-04-13T07:26:48.0526295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.61,A,,,V,,V,,V*66
2022-04-13T07:26:49.0523515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.64,A,,,V,,V,,V*65
2022-04-13T07:26:50.9925819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.68,A,,,V,,V,,V*69
2022-04-13T07:26:51.0523197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.73,A,,,V,,V,,V*68
2022-04-13T07:26:52.0529417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.78,A,,,V,,V,,V*6E
2022-04-13T07:26:53.0525720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.81,A,,,V,,V,,V*64
2022-04-13T07:26:54.0531679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.82,A,,,V,,V,,V*6A
2022-04-13T07:26:55.0533037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.78,A,,,V,,V,,V*68
2022-04-13T07:26:56.0529542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.69,A,,,V,,V,,V*6B
2022-04-13T07:26:57.0526543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.64,A,,,V,,V,,V*60
2022-04-13T07:26:58.0532760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.66,A,,,V,,V,,V*64
2022-04-13T07:26:59.0429533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.72,A,,,V,,V,,V*64
2022-04-13T07:27:00.0535274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.72,A,,,V,,V,,V*62
2022-04-13T07:27:01.0526599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.70,A,,,V,,V,,V*64
2022-04-13T07:27:02.0431115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.73,A,,,V,,V,,V*60
2022-04-13T07:27:03.0429609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.74,A,,,V,,V,,V*65
2022-04-13T07:27:04.0431257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.69,A,,,V,,V,,V*6B
2022-04-13T07:27:05.0430335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.62,A,,,V,,V,,V*66
2022-04-13T07:27:06.1730911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.58,A,,,V,,V,,V*6E
2022-04-13T07:27:07.0432944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.57,A,,,V,,V,,V*61
2022-04-13T07:27:08.0429179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.59,A,,,V,,V,,V*69
2022-04-13T07:27:09.0532515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.64,A,,,V,,V,,V*69
2022-04-13T07:27:10.0530265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.65,A,,,V,,V,,V*67
2022-04-13T07:27:11.0536712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.66,A,,,V,,V,,V*63
2022-04-13T07:27:12.0532986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.67,A,,,V,,V,,V*6A
2022-04-13T07:27:13.0536076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.64,A,,,V,,V,,V*67
2022-04-13T07:27:14.0533419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.59,A,,,V,,V,,V*67
2022-04-13T07:27:15.0539384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.57,A,,,V,,V,,V*69
2022-04-13T07:27:16.0533218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.59,A,,,V,,V,,V*6A
2022-04-13T07:27:17.0440106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.58,A,,,V,,V,,V*65
2022-04-13T07:27:18.0536481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.55,A,,,V,,V,,V*61
2022-04-13T07:27:19.0532738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.54,A,,,V,,V,,V*69
2022-04-13T07:27:20.0538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.55,A,,,V,,V,,V*67
2022-04-13T07:27:21.9934393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.58,A,,,V,,V,,V*6A
2022-04-13T07:27:22.0541716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.61,A,,,V,,V,,V*60
2022-04-13T07:27:23.0537765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.61,A,,,V,,V,,V*63
2022-04-13T07:27:24.0434707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.59,A,,,V,,V,,V*69
2022-04-13T07:27:25.0440931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.56,A,,,V,,V,,V*61
2022-04-13T07:27:26.0536632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.56,A,,,V,,V,,V*62
2022-04-13T07:27:27.0443494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.58,A,,,V,,V,,V*6C
2022-04-13T07:27:28.0439810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.57,A,,,V,,V,,V*6D
2022-04-13T07:27:29.0436029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.55,A,,,V,,V,,V*61
2022-04-13T07:27:30.0443533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.55,A,,,V,,V,,V*63
2022-04-13T07:27:31.0439762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.54,A,,,V,,V,,V*60
2022-04-13T07:27:32.0445992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.52,A,,,V,,V,,V*6C
2022-04-13T07:27:33.0442234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.55,A,,,V,,V,,V*60
2022-04-13T07:27:34.0438520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.58,A,,,V,,V,,V*63
2022-04-13T07:27:35.0444794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.58,A,,,V,,V,,V*64
2022-04-13T07:27:36.0443081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.55,A,,,V,,V,,V*6E
2022-04-13T07:27:37.1743403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.54,A,,,V,,V,,V*61
2022-04-13T07:27:38.0446046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.53,A,,,V,,V,,V*68
2022-04-13T07:27:39.0442370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.48,A,,,V,,V,,V*61
2022-04-13T07:27:40.0443046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.49,A,,,V,,V,,V*65
2022-04-13T07:27:41.0441313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.55,A,,,V,,V,,V*6F
2022-04-13T07:27:42.0447616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.59,A,,,V,,V,,V*62
2022-04-13T07:27:43.0447320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.58,A,,,V,,V,,V*64
2022-04-13T07:27:44.0443790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.54,A,,,V,,V,,V*6C
2022-04-13T07:27:45.0449867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.49,A,,,V,,V,,V*66
2022-04-13T07:27:46.0442211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.45,A,,,V,,V,,V*6D
2022-04-13T07:27:47.0448455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.41,A,,,V,,V,,V*6B
2022-04-13T07:27:48.0444783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.40,A,,,V,,V,,V*6B
2022-04-13T07:27:49.0450978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.39,A,,,V,,V,,V*60
2022-04-13T07:27:50.0447268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.40,A,,,V,,V,,V*6F
2022-04-13T07:27:51.0443539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.46,A,,,V,,V,,V*69
2022-04-13T07:27:52.9848699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.48,A,,,V,,V,,V*6C
2022-04-13T07:27:53.0446072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.48,A,,,V,,V,,V*62
2022-04-13T07:27:54.0452377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.45,A,,,V,,V,,V*64
2022-04-13T07:27:55.0447352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.44,A,,,V,,V,,V*66
2022-04-13T07:27:56.0445146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.45,A,,,V,,V,,V*66
2022-04-13T07:27:57.0451574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.44,A,,,V,,V,,V*65
2022-04-13T07:27:58.0448970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.43,A,,,V,,V,,V*62
2022-04-13T07:27:59.0445468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.41,A,,,V,,V,,V*69
2022-04-13T07:28:00.0451725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.44,A,,,V,,V,,V*60
2022-04-13T07:28:01.0449542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.46,A,,,V,,V,,V*65
2022-04-13T07:28:02.0449002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.44,A,,,V,,V,,V*65
2022-04-13T07:28:03.0355997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.43,A,,,V,,V,,V*6A
2022-04-13T07:28:04.0451738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.46,A,,,V,,V,,V*67
2022-04-13T07:28:05.0348493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.52,A,,,V,,V,,V*66
2022-04-13T07:28:06.0454059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.52,A,,,V,,V,,V*66
2022-04-13T07:28:07.0450333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.45,A,,,V,,V,,V*67
2022-04-13T07:28:08.1651567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.38,A,,,V,,V,,V*6D
2022-04-13T07:28:09.0452853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.34,A,,,V,,V,,V*67
2022-04-13T07:28:10.0451273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.37,A,,,V,,V,,V*66
2022-04-13T07:28:11.0358139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.42,A,,,V,,V,,V*61
2022-04-13T07:28:12.0354417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2022-04-13T07:28:13.0449154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.30,A,,,V,,V,,V*62
2022-04-13T07:28:14.0455400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.26,A,,,V,,V,,V*60
2022-04-13T07:28:15.0451671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.25,A,,,V,,V,,V*63
2022-04-13T07:28:16.0358611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.27,A,,,V,,V,,V*61
2022-04-13T07:28:17.0354882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.27,A,,,V,,V,,V*60
2022-04-13T07:28:18.0450703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.23,A,,,V,,V,,V*67
2022-04-13T07:28:19.0456952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.18,A,,,V,,V,,V*6C
2022-04-13T07:28:20.0453772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.17,A,,,V,,V,,V*66
2022-04-13T07:28:21.0455709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.21,A,,,V,,V,,V*60
2022-04-13T07:28:22.0430851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.24,A,,,V,,V,,V*64
2022-04-13T07:28:23.9610568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.25,A,,,V,,V,,V*60
2022-04-13T07:28:24.0208221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.24,A,,,V,,V,,V*6D
2022-04-13T07:28:25.0310532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.24,A,,,V,,V,,V*63
2022-04-13T07:28:26.0207572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.27,A,,,V,,V,,V*6E
2022-04-13T07:28:27.0304207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.27,A,,,V,,V,,V*62
2022-04-13T07:28:28.0312454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.28,A,,,V,,V,,V*60
2022-04-13T07:28:29.0209372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.28,A,,,V,,V,,V*6E
2022-04-13T07:28:30.0205614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.28,A,,,V,,V,,V*6F
2022-04-13T07:28:31.0211940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.28,A,,,V,,V,,V*6B
2022-04-13T07:28:32.0209525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.32,A,,,V,,V,,V*66
2022-04-13T07:28:33.0205815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.34,A,,,V,,V,,V*67
2022-04-13T07:28:34.0206415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.37,A,,,V,,V,,V*61
2022-04-13T07:28:35.0139171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.40,A,,,V,,V,,V*64
2022-04-13T07:28:36.0208866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.40,A,,,V,,V,,V*67
2022-04-13T07:28:37.0207378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.37,A,,,V,,V,,V*63
2022-04-13T07:28:38.0209402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.37,A,,,V,,V,,V*60
2022-04-13T07:28:39.1509569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.39,A,,,V,,V,,V*6C
2022-04-13T07:28:40.0215357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.42,A,,,V,,V,,V*60
2022-04-13T07:28:41.0211675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.44,A,,,V,,V,,V*60
2022-04-13T07:28:42.0207947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.43,A,,,V,,V,,V*61
2022-04-13T07:28:43.0214262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2022-04-13T07:28:44.0210456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.34,A,,,V,,V,,V*66
2022-04-13T07:28:45.0216648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2022-04-13T07:28:46.0212945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2022-04-13T07:28:47.0210972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.40,A,,,V,,V,,V*6C
2022-04-13T07:28:48.0217222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.40,A,,,V,,V,,V*60
2022-04-13T07:28:49.0217719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2022-04-13T07:28:50.0213998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.35,A,,,V,,V,,V*64
2022-04-13T07:28:51.0211055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.40,A,,,V,,V,,V*66
2022-04-13T07:28:52.0218296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2022-04-13T07:28:53.0214892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.43,A,,,V,,V,,V*6C
2022-04-13T07:28:54.9615648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.40,A,,,V,,V,,V*6C
2022-04-13T07:28:55.0213038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2022-04-13T07:28:56.0119704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.38,A,,,V,,V,,V*67
2022-04-13T07:28:57.0116782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.40,A,,,V,,V,,V*6D
2022-04-13T07:28:58.0152698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2022-04-13T07:28:59.0218780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2022-04-13T07:29:00.0215047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2022-04-13T07:29:01.0216593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2022-04-13T07:29:02.0222828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.42,A,,,V,,V,,V*69
2022-04-13T07:29:03.0123767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.45,A,,,V,,V,,V*6D
2022-04-13T07:29:04.0215027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2022-04-13T07:29:05.0221273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2022-04-13T07:29:06.0217561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2022-04-13T07:29:07.0224047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2022-04-13T07:29:08.0220286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.39,A,,,V,,V,,V*68
2022-04-13T07:29:09.0216664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.40,A,,,V,,V,,V*6F
2022-04-13T07:29:10.1417940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.40,A,,,V,,V,,V*66
2022-04-13T07:29:11.0219793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2022-04-13T07:29:12.0220874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2022-04-13T07:29:13.0217163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2022-04-13T07:29:14.0127525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2022-04-13T07:29:15.0126262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2022-04-13T07:29:16.0122566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2022-04-13T07:29:17.0119421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2022-04-13T07:29:18.0124402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2022-04-13T07:29:19.0123278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2022-04-13T07:29:20.0119461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2022-04-13T07:29:21.0125737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2022-04-13T07:29:22.0122005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2022-04-13T07:29:23.0128244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2022-04-13T07:29:24.0223850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2022-04-13T07:29:25.9524332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2022-04-13T07:29:26.0231080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2022-04-13T07:29:27.0150725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2022-04-13T07:29:28.0126872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2022-04-13T07:29:29.0123154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2022-04-13T07:29:30.0130772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2022-04-13T07:29:31.0127087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2022-04-13T07:29:32.0123948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2022-04-13T07:29:33.0129998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2022-04-13T07:29:34.0126390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2022-04-13T07:29:35.0132563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2022-04-13T07:29:36.0129993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2022-04-13T07:29:37.0126088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2022-04-13T07:29:38.0129645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2022-04-13T07:29:39.0134694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2022-04-13T07:29:40.0129713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2022-04-13T07:29:41.1432558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2022-04-13T07:29:42.0134686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2022-04-13T07:29:43.0131010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2022-04-13T07:29:44.0136535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2022-04-13T07:29:45.0132892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2022-04-13T07:29:46.0129115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2022-04-13T07:29:47.0135332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2022-04-13T07:29:48.0137161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2022-04-13T07:29:49.0131019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2022-04-13T07:29:50.0137330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2022-04-13T07:29:51.0130997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2022-04-13T07:29:52.0137343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2022-04-13T07:29:53.0133285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2022-04-13T07:29:54.0136021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2022-04-13T07:29:55.0132633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2022-04-13T07:29:56.9537619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2022-04-13T07:29:57.0135026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2022-04-13T07:29:58.0132416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2022-04-13T07:29:59.0141072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2022-04-13T07:30:00.0137693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2022-04-13T07:30:01.0134588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2022-04-13T07:30:02.0141870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2022-04-13T07:30:03.0138159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2022-04-13T07:30:04.0134451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2022-04-13T07:30:05.0041302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2022-04-13T07:30:06.0083505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2022-04-13T07:30:07.0143478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2022-04-13T07:30:08.0139504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2022-04-13T07:30:09.0136499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2022-04-13T07:30:10.0142696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2022-04-13T07:30:11.0143187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2022-04-13T07:30:12.1339929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2022-04-13T07:30:13.0041845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2022-04-13T07:30:14.0038127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2022-04-13T07:30:15.0044553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2022-04-13T07:30:16.0040631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2022-04-13T07:30:17.0046897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2022-04-13T07:30:18.0044903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2022-04-13T07:30:19.0043132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2022-04-13T07:30:20.0144586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2022-04-13T07:30:21.0141045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2022-04-13T07:30:22.0048863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2022-04-13T07:30:23.0045163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2022-04-13T07:30:24.0041617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2022-04-13T07:30:25.0147040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2022-04-13T07:30:26.0143372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2022-04-13T07:30:27.9548440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2022-04-13T07:30:28.0145836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2022-04-13T07:30:29.0142135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2022-04-13T07:30:30.0048994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2022-04-13T07:30:31.0046690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2022-04-13T07:30:32.0043042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2022-04-13T07:30:33.0145623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2022-04-13T07:30:34.0052494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2022-04-13T07:30:35.0048943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2022-04-13T07:30:36.0047250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2022-04-13T07:30:37.0053201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2022-04-13T07:30:38.0050633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2022-04-13T07:30:39.0049963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2022-04-13T07:30:40.0047694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2022-04-13T07:30:41.0045569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2022-04-13T07:30:42.0054400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2022-04-13T07:30:43.1345869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2022-04-13T07:30:44.0048106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2022-04-13T07:30:45.0007453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2022-04-13T07:30:45.9947885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2022-04-13T07:30:47.0053390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2022-04-13T07:30:48.0072154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2022-04-13T07:30:49.0055899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2022-04-13T07:30:49.9952831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2022-04-13T07:30:51.0048633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2022-04-13T07:30:52.0053876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2022-04-13T07:30:53.0050116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2022-04-13T07:30:53.9981533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2022-04-13T07:30:55.0052459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2022-04-13T07:30:56.0053309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2022-04-13T07:30:57.0055547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2022-04-13T07:30:58.9453505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2022-04-13T07:30:59.0051125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2022-04-13T07:30:59.9956671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2022-04-13T07:31:01.0052189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2022-04-13T07:31:01.9953880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2022-04-13T07:31:02.9960074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2022-04-13T07:31:03.9959746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2022-04-13T07:31:04.9959044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2022-04-13T07:31:05.9960199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2022-04-13T07:31:06.9956458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2022-04-13T07:31:07.9962669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2022-04-13T07:31:08.9954465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2022-04-13T07:31:09.9963174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2022-04-13T07:31:10.9964636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2022-04-13T07:31:11.9960914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2022-04-13T07:31:12.9957184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2022-04-13T07:31:14.1264389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2022-04-13T07:31:14.9957832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2022-04-13T07:31:15.9959887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2022-04-13T07:31:16.9957280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2022-04-13T07:31:17.9963627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2022-04-13T07:31:18.9959990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2022-04-13T07:31:19.9966035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2022-04-13T07:31:20.9962408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2022-04-13T07:31:21.9958894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2022-04-13T07:31:22.9965185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2022-04-13T07:31:23.9966481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2022-04-13T07:31:24.9963751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2022-04-13T07:31:25.9965913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2022-04-13T07:31:26.9962247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2022-04-13T07:31:27.9968782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2022-04-13T07:31:29.9364513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2022-04-13T07:31:30.0061205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2022-04-13T07:31:30.9963989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2022-04-13T07:31:31.9970336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2022-04-13T07:31:32.9966310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2022-04-13T07:31:33.9962794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2022-04-13T07:31:34.9969263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2022-04-13T07:31:35.9984947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2022-04-13T07:31:36.9964585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2022-04-13T07:31:37.9971695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2022-04-13T07:31:38.9970291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2022-04-13T07:31:39.9968969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2022-04-13T07:31:40.9965031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.01,A,,,V,,V,,V*61
2022-04-13T07:31:41.9871997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2022-04-13T07:31:42.9870622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2022-04-13T07:31:43.9966236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2022-04-13T07:31:45.1266791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2022-04-13T07:31:45.9968912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2022-04-13T07:31:46.9975182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2022-04-13T07:31:47.9872417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2022-04-13T07:31:48.9968235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2022-04-13T07:31:49.9968517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2022-04-13T07:31:50.9975708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2022-04-13T07:31:51.9971961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2022-04-13T07:31:52.9969209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2022-04-13T07:31:53.9977149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2022-04-13T07:31:54.9976504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2022-04-13T07:31:55.9977070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2022-04-13T07:31:56.9879203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2022-04-13T07:31:57.9875710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2022-04-13T07:31:58.9979056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2022-04-13T07:32:00.9376215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2022-04-13T07:32:00.9973696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2022-04-13T07:32:01.9880224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2022-04-13T07:32:02.9976040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2022-04-13T07:32:03.9972383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2022-04-13T07:32:04.9981432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2022-04-13T07:32:05.9878337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2022-04-13T07:32:06.9874700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2022-04-13T07:32:07.9880790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2022-04-13T07:32:08.9877121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2022-04-13T07:32:09.9976500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2022-04-13T07:32:10.9983076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2022-04-13T07:32:11.9879663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2022-04-13T07:32:12.9875923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2022-04-13T07:32:13.9882183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2022-04-13T07:32:14.9878511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2022-04-13T07:32:16.1184089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2022-04-13T07:32:16.9977737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2022-04-13T07:32:17.9985707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2022-04-13T07:32:18.9878056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2022-04-13T07:32:19.9884341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2022-04-13T07:32:20.9880582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2022-04-13T07:32:21.9886823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2022-04-13T07:32:22.9883098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2022-04-13T07:32:23.9879614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2022-04-13T07:32:24.9885580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2022-04-13T07:32:25.9882811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2022-04-13T07:32:26.9889059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2022-04-13T07:32:27.9885093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2022-04-13T07:32:28.9782082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2022-04-13T07:32:29.9786609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2022-04-13T07:32:31.9385715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2022-04-13T07:32:31.9883753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2022-04-13T07:32:32.9781222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2022-04-13T07:32:33.9787446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2022-04-13T07:32:34.9883323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2022-04-13T07:32:35.9789979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2022-04-13T07:32:36.9788422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2022-04-13T07:32:37.9883994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2022-04-13T07:32:38.9790935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2022-04-13T07:32:39.9787170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2022-04-13T07:32:40.9784825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2022-04-13T07:32:41.9791101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2022-04-13T07:32:42.9886975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2022-04-13T07:32:43.9793548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2022-04-13T07:32:44.9890564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2022-04-13T07:32:45.9886623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2022-04-13T07:32:47.1187167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2022-04-13T07:32:47.9889258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2022-04-13T07:32:48.9887129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2022-04-13T07:32:49.9888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.06,A,,,V,,V,,V*4B
2022-04-13T07:32:50.9894479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2022-04-13T07:32:51.9894442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2022-04-13T07:32:52.9791406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2022-04-13T07:32:53.9888109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2022-04-13T07:32:54.9894164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2022-04-13T07:32:55.9895424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2022-04-13T07:32:56.9891955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2022-04-13T07:32:57.9791908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2022-04-13T07:32:58.9897445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2022-04-13T07:32:59.9894663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2022-04-13T07:33:00.9890972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2022-04-13T07:33:02.9297204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2022-04-13T07:33:02.9894590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2022-04-13T07:33:03.9891790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2022-04-13T07:33:04.9898004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2022-04-13T07:33:05.9795064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2022-04-13T07:33:06.9701643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2022-04-13T07:33:07.9896794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2022-04-13T07:33:08.9895864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2022-04-13T07:33:09.9902325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2022-04-13T07:33:10.9902814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2022-04-13T07:33:11.9799407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2022-04-13T07:33:12.9800328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2022-04-13T07:33:13.9895923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2022-04-13T07:33:14.9802608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2022-04-13T07:33:15.9833129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2022-04-13T07:33:16.9802991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2022-04-13T07:33:18.1105119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2022-04-13T07:33:18.9896343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2022-04-13T07:33:19.9797885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2022-04-13T07:33:20.9804268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2022-04-13T07:33:21.9800665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2022-04-13T07:33:22.9807125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2022-04-13T07:33:23.9803399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2022-04-13T07:33:24.9702290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2022-04-13T07:33:25.9700683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2022-04-13T07:33:26.9806504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2022-04-13T07:33:27.9802769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2022-04-13T07:33:28.9799592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2022-04-13T07:33:29.9807176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2022-04-13T07:33:30.9803433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2022-04-13T07:33:31.9800654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2022-04-13T07:33:33.9205798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2022-04-13T07:33:33.9803200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.06,A,,,V,,V,,V*4A
2022-04-13T07:33:34.9805063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2022-04-13T07:33:35.9801348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2022-04-13T07:33:36.9702091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2022-04-13T07:33:37.9807987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2022-04-13T07:33:38.9804916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2022-04-13T07:33:39.9811107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2022-04-13T07:33:40.9807890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2022-04-13T07:33:41.9804598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2022-04-13T07:33:42.9808212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2022-04-13T07:33:43.9809324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2022-04-13T07:33:44.9708572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2022-04-13T07:33:45.9813141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2022-04-13T07:33:46.9809394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2022-04-13T07:33:47.9706593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.16,A,,,V,,V,,V*45
2022-04-13T07:33:49.1106528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2022-04-13T07:33:49.9709136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.20,A,,,V,,V,,V*4F
2022-04-13T07:33:50.9708826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2022-04-13T07:33:51.9716157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.18,A,,,V,,V,,V*42
2022-04-13T07:33:52.9811812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2022-04-13T07:33:53.9815363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.16,A,,,V,,V,,V*4C
2022-04-13T07:33:54.9811425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2022-04-13T07:33:55.9709690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2022-04-13T07:33:56.9715986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.13,A,,,V,,V,,V*47
2022-04-13T07:33:57.9812531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.13,A,,,V,,V,,V*46
2022-04-13T07:33:58.9808797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.11,A,,,V,,V,,V*44
2022-04-13T07:33:59.9818688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2022-04-13T07:34:00.9815252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2022-04-13T07:34:01.9712011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2022-04-13T07:34:02.9718114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2022-04-13T07:34:04.9116543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2022-04-13T07:34:04.9813279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2022-04-13T07:34:05.9720172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2022-04-13T07:34:06.9716447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2022-04-13T07:34:07.9712823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2022-04-13T07:34:08.9818460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.07,A,,,V,,V,,V*66
2022-04-13T07:34:09.9815510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.11,A,,,V,,V,,V*63
2022-04-13T07:34:10.9717398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2022-04-13T07:34:11.9715015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.19,A,,,V,,V,,V*6E
2022-04-13T07:34:12.9720258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.21,A,,,V,,V,,V*69
2022-04-13T07:34:13.9816145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.20,A,,,V,,V,,V*65
2022-04-13T07:34:14.9822335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.19,A,,,V,,V,,V*6E
2022-04-13T07:34:15.9722628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.25,A,,,V,,V,,V*6B
2022-04-13T07:34:16.9723508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.29,A,,,V,,V,,V*6E
2022-04-13T07:34:17.9715485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.29,A,,,V,,V,,V*6E
2022-04-13T07:34:18.9721685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.25,A,,,V,,V,,V*6A
2022-04-13T07:34:20.1022313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.21,A,,,V,,V,,V*65
2022-04-13T07:34:20.9823555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.21,A,,,V,,V,,V*60
2022-04-13T07:34:21.9821189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.22,A,,,V,,V,,V*64
2022-04-13T07:34:22.9718117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.20,A,,,V,,V,,V*6D
2022-04-13T07:34:23.9823686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.17,A,,,V,,V,,V*66
2022-04-13T07:34:24.9720751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.16,A,,,V,,V,,V*6F
2022-04-13T07:34:25.9726861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.18,A,,,V,,V,,V*63
2022-04-13T07:34:26.9822497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.22,A,,,V,,V,,V*6D
2022-04-13T07:34:27.9719475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.26,A,,,V,,V,,V*6A
2022-04-13T07:34:28.9725663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.26,A,,,V,,V,,V*6B
2022-04-13T07:34:29.9721384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.27,A,,,V,,V,,V*6D
2022-04-13T07:34:30.9727587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.25,A,,,V,,V,,V*6B
2022-04-13T07:34:31.9724494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.26,A,,,V,,V,,V*64
2022-04-13T07:34:32.9720640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.29,A,,,V,,V,,V*6F
2022-04-13T07:34:33.9727568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.33,A,,,V,,V,,V*67
2022-04-13T07:34:35.9221938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.35,A,,,V,,V,,V*6E
2022-04-13T07:34:35.9829277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.33,A,,,V,,V,,V*61
2022-04-13T07:34:36.9729715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.31,A,,,V,,V,,V*65
2022-04-13T07:34:37.9727249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.30,A,,,V,,V,,V*64
2022-04-13T07:34:38.9729132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.32,A,,,V,,V,,V*6B
2022-04-13T07:34:39.9728298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.35,A,,,V,,V,,V*60
2022-04-13T07:34:40.9825144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.36,A,,,V,,V,,V*6E
2022-04-13T07:34:41.9726854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.38,A,,,V,,V,,V*6E
2022-04-13T07:34:42.9725108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.39,A,,,V,,V,,V*61
2022-04-13T07:34:43.9731343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.42,A,,,V,,V,,V*6C
2022-04-13T07:34:44.9732704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.47,A,,,V,,V,,V*67
2022-04-13T07:34:45.9730038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.51,A,,,V,,V,,V*69
2022-04-13T07:34:46.9726287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.51,A,,,V,,V,,V*63
2022-04-13T07:34:47.9732580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.45,A,,,V,,V,,V*6F
2022-04-13T07:34:48.9728880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.41,A,,,V,,V,,V*65
2022-04-13T07:34:49.9725216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.45,A,,,V,,V,,V*6B
2022-04-13T07:34:51.1026014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.51,A,,,V,,V,,V*64
2022-04-13T07:34:51.9728182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.54,A,,,V,,V,,V*6D
2022-04-13T07:34:52.9734405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.53,A,,,V,,V,,V*66
2022-04-13T07:34:53.9730736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.54,A,,,V,,V,,V*67
2022-04-13T07:34:54.9726745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.55,A,,,V,,V,,V*64
2022-04-13T07:34:55.9736169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.52,A,,,V,,V,,V*60
2022-04-13T07:34:56.9732432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.47,A,,,V,,V,,V*61
2022-04-13T07:34:57.9733767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.46,A,,,V,,V,,V*66
2022-04-13T07:34:58.9731746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.45,A,,,V,,V,,V*60
2022-04-13T07:34:59.9730510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.44,A,,,V,,V,,V*65
2022-04-13T07:35:00.9637064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.46,A,,,V,,V,,V*60
2022-04-13T07:35:01.9732932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.52,A,,,V,,V,,V*64
2022-04-13T07:35:02.9729234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.64,A,,,V,,V,,V*64
2022-04-13T07:35:03.9733021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.73,A,,,V,,V,,V*66
2022-04-13T07:35:04.9739245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.75,A,,,V,,V,,V*6F
2022-04-13T07:35:06.9135757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.75,A,,,V,,V,,V*60
2022-04-13T07:35:06.9733162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.72,A,,,V,,V,,V*63
2022-04-13T07:35:07.9639821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.68,A,,,V,,V,,V*6D
2022-04-13T07:35:08.9636069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.65,A,,,V,,V,,V*64
2022-04-13T07:35:09.9635940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.60,A,,,V,,V,,V*61
2022-04-13T07:35:10.9632279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.60,A,,,V,,V,,V*62
2022-04-13T07:35:11.9738050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.64,A,,,V,,V,,V*68
2022-04-13T07:35:12.9734085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.73,A,,,V,,V,,V*61
2022-04-13T07:35:13.9741641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.80,A,,,V,,V,,V*6D
2022-04-13T07:35:14.9737233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.78,A,,,V,,V,,V*60
2022-04-13T07:35:15.9733720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.75,A,,,V,,V,,V*6A
2022-04-13T07:35:16.9641122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.74,A,,,V,,V,,V*6A
2022-04-13T07:35:17.9736754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.77,A,,,V,,V,,V*6A
2022-04-13T07:35:18.9742943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.81,A,,,V,,V,,V*66
2022-04-13T07:35:19.9742452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.83,A,,,V,,V,,V*65
2022-04-13T07:35:20.9739044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.80,A,,,V,,V,,V*62
2022-04-13T07:35:22.0936742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.77,A,,,V,,V,,V*6A
2022-04-13T07:35:22.9672060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.74,A,,,V,,V,,V*61
2022-04-13T07:35:23.9744485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.76,A,,,V,,V,,V*65
2022-04-13T07:35:24.9740534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.83,A,,,V,,V,,V*6C
2022-04-13T07:35:25.9736842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2022-04-13T07:35:26.9640651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.88,A,,,V,,V,,V*66
2022-04-13T07:35:27.9638636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.83,A,,,V,,V,,V*6B
2022-04-13T07:35:28.9744242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.81,A,,,V,,V,,V*64
2022-04-13T07:35:29.9741037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.84,A,,,V,,V,,V*6F
2022-04-13T07:35:30.9647995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.90,A,,,V,,V,,V*68
2022-04-13T07:35:31.9744266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.90,A,,,V,,V,,V*68
2022-04-13T07:35:32.9740548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2022-04-13T07:35:33.9641582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.83,A,,,V,,V,,V*6B
2022-04-13T07:35:34.9643483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2022-04-13T07:35:35.9649647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-13T07:35:37.8945094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.90,A,,,V,,V,,V*6D
2022-04-13T07:35:37.9642188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2022-04-13T07:35:38.9649748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.88,A,,,V,,V,,V*63
2022-04-13T07:35:39.9646105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.84,A,,,V,,V,,V*65
2022-04-13T07:35:40.9650043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.86,A,,,V,,V,,V*6E
2022-04-13T07:35:41.9646393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.94,A,,,V,,V,,V*6D
2022-04-13T07:35:42.9642591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.06,A,,,V,,V,,V*61
2022-04-13T07:35:43.9648818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.11,A,,,V,,V,,V*6E
2022-04-13T07:35:44.9645754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-13T07:35:45.9651016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-13T07:35:46.9647216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.99,A,,,V,,V,,V*67
2022-04-13T07:35:47.9653438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.04,A,,,V,,V,,V*6F
2022-04-13T07:35:48.9649786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.04,A,,,V,,V,,V*68
2022-04-13T07:35:49.9646067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2022-04-13T07:35:50.9549377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.97,A,,,V,,V,,V*61
2022-04-13T07:35:52.9545830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2022-04-13T07:35:52.9645640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.01,A,,,V,,V,,V*64
2022-04-13T07:35:53.9647813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2022-04-13T07:35:54.9655446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2022-04-13T07:35:55.9651682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.12,A,,,V,,V,,V*60
2022-04-13T07:35:56.9649498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.05,A,,,V,,V,,V*65
2022-04-13T07:35:57.9647818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2022-04-13T07:35:58.9655275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.99,A,,,V,,V,,V*63
2022-04-13T07:35:59.9651573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.02,A,,,V,,V,,V*64
2022-04-13T07:36:00.9647958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.06,A,,,V,,V,,V*61
2022-04-13T07:36:01.9654057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2022-04-13T07:36:02.9651684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2022-04-13T07:36:03.9657924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.06,A,,,V,,V,,V*61
2022-04-13T07:36:04.9651692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-13T07:36:05.9657683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.10,A,,,V,,V,,V*65
2022-04-13T07:36:07.9451340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.11,A,,,V,,V,,V*69
2022-04-13T07:36:07.9650492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.06,A,,,V,,V,,V*67
2022-04-13T07:36:08.9656747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.02,A,,,V,,V,,V*64
2022-04-13T07:36:09.9652743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2022-04-13T07:36:10.9659264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2022-04-13T07:36:11.9655498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.96,A,,,V,,V,,V*6E
2022-04-13T07:36:12.9651547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2022-04-13T07:36:13.9659092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2022-04-13T07:36:14.9556026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.06,A,,,V,,V,,V*6D
2022-04-13T07:36:15.9553346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.12,A,,,V,,V,,V*6A
2022-04-13T07:36:16.9559575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.10,A,,,V,,V,,V*64
2022-04-13T07:36:17.9655125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2022-04-13T07:36:18.9562061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2022-04-13T07:36:19.9558283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.92,A,,,V,,V,,V*61
2022-04-13T07:36:20.9658025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2022-04-13T07:36:22.9456397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.04,A,,,V,,V,,V*6D
2022-04-13T07:36:22.9655305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.05,A,,,V,,V,,V*6D
2022-04-13T07:36:23.9563152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2022-04-13T07:36:24.9558371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.03,A,,,V,,V,,V*63
2022-04-13T07:36:25.9556653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2022-04-13T07:36:26.9562987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.09,A,,,V,,V,,V*69
2022-04-13T07:36:27.9658556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2022-04-13T07:36:28.9565497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.13,A,,,V,,V,,V*63
2022-04-13T07:36:29.9662791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.10,A,,,V,,V,,V*67
2022-04-13T07:36:30.9559713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.06,A,,,V,,V,,V*67
2022-04-13T07:36:31.9658353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2022-04-13T07:36:32.9565236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-13T07:36:33.9562951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.09,A,,,V,,V,,V*65
2022-04-13T07:36:34.9559342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-13T07:36:35.9565374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2022-04-13T07:36:37.9469225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2022-04-13T07:36:37.9599818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2022-04-13T07:36:38.9666981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2022-04-13T07:36:39.9562798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-13T07:36:40.9668374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.15,A,,,V,,V,,V*62
2022-04-13T07:36:41.9565309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.07,A,,,V,,V,,V*6F
2022-04-13T07:36:42.9561606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2022-04-13T07:36:43.9567926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-13T07:36:44.9564115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2022-04-13T07:36:45.9570374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2022-04-13T07:36:46.9566610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.17,A,,,V,,V,,V*64
2022-04-13T07:36:47.9562916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-13T07:36:48.9569879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-13T07:36:49.9566172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2022-04-13T07:36:50.9563744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2022-04-13T07:36:52.9367179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:36:52.9566333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-13T07:36:53.9571758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2022-04-13T07:36:54.9568142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2022-04-13T07:36:55.9574281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-13T07:36:56.9573745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-13T07:36:57.9574353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2022-04-13T07:36:58.9570591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-13T07:36:59.9571492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2022-04-13T07:37:00.9567900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2022-04-13T07:37:01.9574031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-13T07:37:02.9570285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-13T07:37:03.9576541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-13T07:37:04.9572582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2022-04-13T07:37:05.9569144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-13T07:37:07.9372590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-13T07:37:07.9524750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-13T07:37:08.9577604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-13T07:37:09.9574129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-13T07:37:10.9573010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-13T07:37:11.9576745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:37:12.9573041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-13T07:37:13.9579486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-13T07:37:14.9575929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:37:15.9577956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-13T07:37:16.9574175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-13T07:37:17.9580207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:37:18.9576685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-13T07:37:19.9582910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T07:37:20.9481974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:37:22.9374961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-13T07:37:22.9573886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T07:37:23.9480784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-13T07:37:24.9581537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-13T07:37:25.9577847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T07:37:26.9581301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-13T07:37:27.9577562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:37:28.9484501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-13T07:37:29.9580289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:37:30.9582036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:37:31.9582701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-13T07:37:32.9579012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-13T07:37:33.9486018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-13T07:37:34.9482302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-13T07:37:35.9582932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-13T07:37:37.9383199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-13T07:37:37.9582409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-13T07:37:38.9584866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T07:37:39.9481748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-13T07:37:40.9488022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:37:41.9486945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-13T07:37:42.9484700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:37:43.9590312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:37:44.9487539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T07:37:45.9483817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-13T07:37:46.9491401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:37:47.9489449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-13T07:37:48.9490868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:37:49.9487166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:37:50.9483369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-13T07:37:52.9386318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:37:52.9585305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-13T07:37:53.9492173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:37:54.9488503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-13T07:37:55.9484694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-13T07:37:56.9491464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T07:37:57.9488635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T07:37:58.9494959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-13T07:37:59.9491673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-13T07:38:00.9487931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-13T07:38:01.9492807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:38:02.9493871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T07:38:03.9492488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T07:38:04.9490217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-13T07:38:05.9496459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T07:38:07.9289843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-13T07:38:07.9488980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-13T07:38:08.9495139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-13T07:38:09.9491926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-13T07:38:10.9498151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:38:11.9494448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T07:38:12.9490771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T07:38:13.9498927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-13T07:38:14.9496964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2022-04-13T07:38:15.9495082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-13T07:38:16.9492345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-13T07:38:17.9498851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-13T07:38:18.9495172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-13T07:38:19.9494464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-13T07:38:20.9500731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-13T07:38:22.9294163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-13T07:38:22.9493277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T07:38:23.9401083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T07:38:24.9403142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-13T07:38:25.9399421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:38:26.9496658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-13T07:38:27.9502654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-13T07:38:28.9396412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:38:29.9502268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T07:38:30.9498966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T07:38:31.9400690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-13T07:38:32.9402699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-13T07:38:33.9498256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-13T07:38:34.9505418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:38:35.9503039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-13T07:38:37.9306791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T07:38:37.9505755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:38:38.9501810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-13T07:38:39.9407123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:38:40.9403434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T07:38:41.9399668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:38:42.9409463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T07:38:43.9499726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:38:44.9505995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:38:45.9407425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:38:46.9403581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-13T07:38:47.9409927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T07:38:48.9406155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-13T07:38:49.9403986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:38:50.9411383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-13T07:38:52.9308429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-13T07:38:52.9408305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:38:53.9406214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-13T07:38:54.9404844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-13T07:38:55.9411150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-13T07:38:56.9404601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:38:57.9410848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-13T07:38:58.9408485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-13T07:38:59.9405869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-13T07:39:00.9412081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-13T07:39:01.9409142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-13T07:39:02.9415369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:39:03.9411608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-13T07:39:04.9407881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-13T07:39:05.9414103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-13T07:39:07.9217560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-13T07:39:07.9416854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-13T07:39:08.9313341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-13T07:39:09.9408942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-13T07:39:10.9417570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-13T07:39:11.9314483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-13T07:39:12.9410485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-13T07:39:13.9416692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:39:14.9413539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-13T07:39:15.9411802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T07:39:16.9418038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-13T07:39:17.9414351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:39:18.9420315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-13T07:39:19.9415458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T07:39:20.9421658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:39:22.9215422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-13T07:39:22.9414570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-13T07:39:23.9422319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T07:39:24.9418731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:39:25.9421290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-13T07:39:26.9413444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:39:27.9419716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T07:39:28.9323695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-13T07:39:29.9419250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-13T07:39:30.9416052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-13T07:39:31.9324640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:39:32.9320944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-13T07:39:33.9325190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:39:34.9319977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T07:39:35.9326213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-13T07:39:37.9219194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:39:37.9418110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T07:39:38.9324973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-13T07:39:39.9321247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-13T07:39:40.9426825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-13T07:39:41.9424044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-13T07:39:42.9321031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T07:39:43.9327430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-13T07:39:44.9422850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-13T07:39:45.9319877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-13T07:39:46.9329053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:39:47.9328357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:39:48.9329325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:39:49.9325414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-13T07:39:50.9431049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-13T07:39:52.9130042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-13T07:39:52.9329170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:39:53.9324534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T07:39:54.9329401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:39:55.9327420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:39:56.9323819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:39:57.9324390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-13T07:39:58.9330720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:39:59.9326927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-13T07:40:00.9325828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:40:01.9332047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T07:40:02.9328324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-13T07:40:03.9327779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:40:04.9333972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-13T07:40:05.9331043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-13T07:40:07.9233747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T07:40:07.9333768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T07:40:08.9329831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-13T07:40:09.9332812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-13T07:40:10.9335513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:40:11.9332660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:40:12.9329232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:40:13.9335471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-13T07:40:14.9334224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-13T07:40:15.9330750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-13T07:40:16.9336721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:40:17.9332747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-13T07:40:18.9338944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T07:40:19.9335781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-13T07:40:20.9331794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-13T07:40:22.9139085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-13T07:40:22.9338351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-13T07:40:23.9334272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:40:24.9341781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T07:40:25.9338916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T07:40:26.9335132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:40:27.9236692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-13T07:40:28.9234300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-13T07:40:29.9242301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-13T07:40:30.9337946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T07:40:31.9335172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:40:32.9341613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-13T07:40:33.9338098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-13T07:40:34.9244538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-13T07:40:35.9240831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-13T07:40:37.9136644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-13T07:40:37.9345744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-13T07:40:38.9242669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:40:39.9239215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:40:40.9216582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-13T07:40:41.9137221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-13T07:40:42.9096371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-13T07:40:43.9092632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-13T07:40:44.9088883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-13T07:40:45.9194461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T07:40:46.9091363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-13T07:40:47.9097673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:40:48.9093898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:40:49.9090209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:40:50.9096448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:40:52.8992679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-13T07:40:52.9191577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T07:40:53.9093323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-13T07:40:54.9099625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:40:55.9095893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:40:56.9092122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-13T07:40:57.9098328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:40:58.9094659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:40:59.9104924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:41:00.9101412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-13T07:41:01.9099963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-13T07:41:02.9095356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:41:03.9101483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:41:04.9097757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-13T07:41:05.9104014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:41:07.8996759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:41:07.9126130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-13T07:41:08.9102910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-13T07:41:09.9095897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-13T07:41:10.9105148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:41:11.9096836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T07:41:12.9004850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-13T07:41:13.9100810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-13T07:41:14.9097142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-13T07:41:15.9105974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-13T07:41:16.9103816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-13T07:41:17.9100152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-13T07:41:18.9106388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:41:19.9102762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-13T07:41:20.9098665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:41:22.8902254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-13T07:41:22.9101476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-13T07:41:23.9109607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-13T07:41:24.9130429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-13T07:41:25.9102859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-13T07:41:26.9108878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-13T07:41:27.9105890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:41:28.9102436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T07:41:29.9108714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:41:30.9104949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-13T07:41:31.9109104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:41:32.9107120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:41:33.9005963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-13T07:41:34.9003651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:41:35.9012747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-13T07:41:37.8911974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-13T07:41:37.9110904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-13T07:41:38.9107174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-13T07:41:39.9014055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-13T07:41:40.9010347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-13T07:41:41.9006623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-13T07:41:42.9010429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-13T07:41:43.9006770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-13T07:41:44.9013024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T07:41:45.9113952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-13T07:41:46.9010876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-13T07:41:47.9017142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:41:48.9016634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-13T07:41:49.9012858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T07:41:50.9009144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-13T07:41:52.8812566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-13T07:41:52.9011730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-13T07:41:53.9017918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-13T07:41:54.9014401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-13T07:41:55.9011547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T07:41:56.9017800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-13T07:41:57.9017395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T07:41:58.9013633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:41:59.9020843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-13T07:42:00.9017365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-13T07:42:01.9017040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-13T07:42:02.9013511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-13T07:42:03.9019764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T07:42:04.9016023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-13T07:42:05.9022266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-13T07:42:07.8815839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-13T07:42:07.9014865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-13T07:42:08.9021057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-13T07:42:09.9017463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:42:10.9014997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-13T07:42:11.9023545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-13T07:42:12.9020108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-13T07:42:13.9024014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-13T07:42:14.9020236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-13T07:42:15.9016616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-13T07:42:16.9022879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-13T07:42:17.9020484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:42:18.9017957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:42:19.9024196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-13T07:42:20.9020258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-13T07:42:22.8828678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-13T07:42:22.9027788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-13T07:42:23.9019357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T07:42:24.9021470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T07:42:25.9027504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-13T07:42:26.9023993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-13T07:42:27.9030032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-13T07:42:28.8927991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-13T07:42:29.8926813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-13T07:42:30.9024861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:42:31.9031070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-13T07:42:32.9024299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-13T07:42:33.9026490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:42:34.9024038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-13T07:42:35.9026118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-13T07:42:37.8860983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-13T07:42:37.9033410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-13T07:42:38.9029386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-13T07:42:39.8926280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-13T07:42:40.8932579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-13T07:42:41.8932676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-13T07:42:42.8928975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:42:43.8935328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T07:42:44.8931601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:42:45.8927819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-13T07:42:46.8934037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T07:42:47.9029617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-13T07:42:48.8936563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-13T07:42:49.8932852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-13T07:42:50.8934092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-13T07:42:52.8831660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-13T07:42:52.8955863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-13T07:42:53.8937877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-13T07:42:54.8934114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-13T07:42:55.8930274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:42:56.8936501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-13T07:42:57.8932865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-13T07:42:58.8939170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:42:59.8935290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-13T07:43:00.8931598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:43:01.8938973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-13T07:43:02.8935321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-13T07:43:03.8932445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:43:04.8938531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T07:43:05.8938109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-13T07:43:07.8741673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:43:07.8940718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-13T07:43:08.8936931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-13T07:43:09.8942943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T07:43:10.8939272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-13T07:43:11.8935714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-13T07:43:12.8939378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-13T07:43:13.8935695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-13T07:43:14.8942023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-13T07:43:15.8940844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-13T07:43:16.8837307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T07:43:17.8936998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-13T07:43:18.8943279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:43:19.8939476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T07:43:20.8945737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-13T07:43:22.8739693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-13T07:43:22.8938945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:43:23.8947415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-13T07:43:24.8945463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-13T07:43:25.8842160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-13T07:43:26.8947763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.60,A,,,V,,V,,V*6B
2022-04-13T07:43:27.8847528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-13T07:43:28.8843794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T07:43:29.8949356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-13T07:43:30.8948280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:43:31.8944003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-13T07:43:32.8941415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-13T07:43:33.8848312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-13T07:43:34.8941646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:43:35.8943289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T07:43:37.8748202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:43:37.8947268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-13T07:43:38.8943237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-13T07:43:39.8850128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-13T07:43:40.8852238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-13T07:43:41.8853130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-13T07:43:42.8849386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:43:43.8847403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T07:43:44.8848103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-13T07:43:45.8850045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-13T07:43:46.8846389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-13T07:43:47.8853171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-13T07:43:48.8851730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-13T07:43:49.8856430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-13T07:43:50.8852798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T07:43:52.8754884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:43:52.8953575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-13T07:43:53.8852791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:43:54.8851389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-13T07:43:55.8857729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T07:43:56.8854849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-13T07:43:57.8856632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-13T07:43:58.8850615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-13T07:43:59.8856901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-13T07:44:00.8853177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T07:44:01.8859539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-13T07:44:02.8855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:44:03.8852713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-13T07:44:04.8858842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-13T07:44:05.8855178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T07:44:07.8757894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:44:07.8857666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-13T07:44:08.8860233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-13T07:44:09.8856556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-13T07:44:10.8862704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-13T07:44:11.8862030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-13T07:44:12.8858266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-13T07:44:13.8855145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:44:14.8863122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-13T07:44:15.8859273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:44:16.8855564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:44:17.8861775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:44:18.8860600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-13T07:44:19.8856879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T07:44:20.8863130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-13T07:44:22.8666536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-13T07:44:22.8865641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-13T07:44:23.8861917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:44:24.8862659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-13T07:44:25.8861655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T07:44:26.8859283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-13T07:44:27.8865248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-13T07:44:28.8762188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-13T07:44:29.8867838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-13T07:44:30.8864211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-13T07:44:31.8860380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T07:44:32.8866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-13T07:44:33.8863204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-13T07:44:34.8769837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T07:44:35.8864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-13T07:44:37.8667875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-13T07:44:37.8867081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:44:38.8863309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T07:44:39.8769982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-13T07:44:40.8766222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T07:44:41.8772610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:44:42.8868801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T07:44:43.8865431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T07:44:44.8865298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-13T07:44:45.8772244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T07:44:46.8769671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-13T07:44:47.8767602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-13T07:44:48.8773792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:44:49.8770133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-13T07:44:50.8875637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:44:52.8574434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T07:44:52.8773751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-13T07:44:53.8771313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:44:54.8777294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T07:44:55.8773990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T07:44:56.8770315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-13T07:44:57.8777138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:44:58.8773502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-13T07:44:59.8769778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-13T07:45:00.8775867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-13T07:45:01.8769658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-13T07:45:02.8775954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-13T07:45:03.8871557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-13T07:45:04.8778457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-13T07:45:05.8774805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-13T07:45:07.8677467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-13T07:45:07.8777220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-13T07:45:08.8773498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-13T07:45:09.8779772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-13T07:45:10.8777627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-13T07:45:11.8680485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-13T07:45:12.8778149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-13T07:45:13.8774686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-13T07:45:14.8774479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-13T07:45:15.8782744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-13T07:45:16.8774984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-13T07:45:17.8778924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-13T07:45:18.8777640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-13T07:45:19.8783972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:45:20.8783518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-13T07:45:22.8577186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-13T07:45:22.8786384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:45:23.8782320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T07:45:24.8778858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:45:25.8785057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:45:26.8781385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T07:45:27.8787602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-13T07:45:28.8783627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-13T07:45:29.8779913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-13T07:45:30.8783285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-13T07:45:31.8680281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-13T07:45:32.8786321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T07:45:33.8782811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:45:34.8780168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:45:35.8786423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-13T07:45:37.8590556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:45:37.8789751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-13T07:45:38.8785761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-13T07:45:39.8782511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-13T07:45:40.8688970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-13T07:45:41.8787709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-13T07:45:42.8784230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-13T07:45:43.8684782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T07:45:44.8790231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:45:45.8787458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:45:46.8684436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T07:45:47.8690610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-13T07:45:48.8686861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:45:49.8694369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-13T07:45:50.8789872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-13T07:45:52.8588125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:45:52.8787256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T07:45:53.8694411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T07:45:54.8690740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-13T07:45:55.8687095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:45:56.8693212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-13T07:45:57.8689489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-13T07:45:58.8695814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-13T07:45:59.8692021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-13T07:46:00.8689401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-13T07:46:01.8695801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-13T07:46:02.8692024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-13T07:46:03.8698162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:46:04.8694519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-13T07:46:05.8690742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-13T07:46:07.8593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-13T07:46:07.8693441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-13T07:46:08.8699591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-13T07:46:09.8697001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-13T07:46:10.8693383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-13T07:46:11.8700219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-13T07:46:12.8696572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-13T07:46:13.8692866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-13T07:46:14.8698996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-13T07:46:15.8695293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:46:16.8702419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-13T07:46:17.8698582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-13T07:46:18.8694649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-13T07:46:19.8703834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-13T07:46:20.8700088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:46:22.8498440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T07:46:22.8697735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:46:23.8703601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T07:46:24.8704295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-13T07:46:25.8703036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-13T07:46:26.8699507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T07:46:27.8705524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T07:46:28.8701836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T07:46:29.8698104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:46:30.8704362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T07:46:31.8706173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-13T07:46:32.8702483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-13T07:46:33.8706114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:46:34.8603035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-13T07:46:35.8709124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-13T07:46:37.8509760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-13T07:46:37.8708718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-13T07:46:38.8704197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-13T07:46:39.8610855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-13T07:46:40.8706516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-13T07:46:41.8702740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-13T07:46:42.8708992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-13T07:46:43.8705822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-13T07:46:44.8703599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-13T07:46:45.8606028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-13T07:46:46.8603588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-13T07:46:47.8609782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-13T07:46:48.8706578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T07:46:49.8605461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:46:50.8611823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-13T07:46:52.8525065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:46:52.8713899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T07:46:53.8610615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:46:54.8707057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-13T07:46:55.8615443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-13T07:46:56.8711063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-13T07:46:57.8608009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T07:46:58.8614293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-13T07:46:59.8611106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-13T07:47:00.8617478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-13T07:47:01.8613713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-13T07:47:02.8609921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-13T07:47:03.8617921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-13T07:47:04.8614210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-13T07:47:05.8615064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-13T07:47:07.8418513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:47:07.8617591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-13T07:47:08.8613924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-13T07:47:09.8610855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T07:47:10.8617103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-13T07:47:11.8613474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T07:47:12.8619624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-13T07:47:13.8616123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:47:14.8613325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-13T07:47:15.8619234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T07:47:16.8516056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:47:17.8621691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-13T07:47:18.8619268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-13T07:47:19.8616911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-13T07:47:20.8622925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T07:47:22.8417881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-13T07:47:22.8617121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T07:47:23.8624527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:47:24.8620700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:47:25.8623221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:47:26.8619265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-13T07:47:27.8517558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-13T07:47:28.8623368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-13T07:47:29.8619398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-13T07:47:30.8625847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-13T07:47:31.8622118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-13T07:47:32.8619142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-13T07:47:33.8525803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-13T07:47:34.8522057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-13T07:47:35.8627663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T07:47:37.8424435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-13T07:47:37.8623323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-13T07:47:38.8629549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:47:39.8527177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:47:40.8623055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-13T07:47:41.8629025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:47:42.8524505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-13T07:47:43.8530782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-13T07:47:44.8524470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T07:47:45.8530770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:47:46.8527054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:47:47.8523318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-13T07:47:48.8627408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-13T07:47:49.8529248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-13T07:47:50.8531190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-13T07:47:52.8427601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-13T07:47:52.8626710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-13T07:47:53.8632950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-13T07:47:54.8529947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-13T07:47:55.8629282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-13T07:47:56.8625583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:47:57.8532506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-13T07:47:58.8528710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-13T07:47:59.8534968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-13T07:48:00.8531340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-13T07:48:01.8527515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:48:02.8533750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-13T07:48:03.8530065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-13T07:48:04.8537786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:48:05.8534091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-13T07:48:07.8436846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-13T07:48:07.8536679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-13T07:48:08.8532882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-13T07:48:09.8531938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-13T07:48:10.8534045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:48:11.8540356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-13T07:48:12.8536568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-13T07:48:13.8532861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T07:48:14.8540027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-13T07:48:15.8535121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T07:48:16.8541224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-13T07:48:17.8538830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-13T07:48:18.8535092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T07:48:19.8541383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:48:20.8537627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T07:48:22.8340638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T07:48:22.8539714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T07:48:23.8535962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:48:24.8542255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-13T07:48:25.8438929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:48:26.8544525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T07:48:27.8541074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T07:48:28.8537375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T07:48:29.8543542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-13T07:48:30.8539578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-13T07:48:31.8545820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:48:32.8542330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-13T07:48:33.8541316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-13T07:48:34.8538912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-13T07:48:35.8544886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T07:48:37.8339088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T07:48:37.8548172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-13T07:48:38.8539168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-13T07:48:39.8441452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-13T07:48:40.8449288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:48:41.8545078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-13T07:48:42.8446430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-13T07:48:43.8444369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-13T07:48:44.8445595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-13T07:48:45.8441817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T07:48:46.8445758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T07:48:47.8441958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-13T07:48:48.8448236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-13T07:48:49.8450689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-13T07:48:50.8445499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-13T07:48:52.8348350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:48:52.8547507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:48:53.8444280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T07:48:54.8549817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T07:48:55.8546040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-13T07:48:56.8547546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-13T07:48:57.8454446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:48:58.8451282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T07:48:59.8447791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T07:49:00.8453791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T07:49:01.8450237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T07:49:02.8456298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T07:49:03.8452597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T07:49:04.8448885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T07:49:05.8455091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T07:49:07.8357848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:49:07.8457617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-13T07:49:08.8453835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-13T07:49:09.8449297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-13T07:49:10.8455544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:49:11.8452749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-13T07:49:12.8451164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-13T07:49:13.8453162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-13T07:49:14.8459429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-13T07:49:15.8455675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T07:49:16.8453659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-13T07:49:17.8452118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-13T07:49:18.8458404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-13T07:49:19.8355067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T07:49:20.8460615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-13T07:49:22.8254341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-13T07:49:22.8453473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:49:23.8459408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:49:24.8455961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-13T07:49:25.8461943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-13T07:49:26.8460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-13T07:49:27.8456486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:49:28.8456615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:49:29.8458519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-13T07:49:30.8459858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-13T07:49:31.8456279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-13T07:49:32.8462134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:49:33.8458581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:49:34.8365301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-13T07:49:35.8461313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-13T07:49:37.8264890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-13T07:49:37.8463772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-13T07:49:38.8460023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-13T07:49:39.8462061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:49:40.8468006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-13T07:49:41.8464501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-13T07:49:42.8361358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-13T07:49:43.8464581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-13T07:49:44.8460591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-13T07:49:45.8467794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:49:46.8464071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-13T07:49:47.8361572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-13T07:49:48.8467075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-13T07:49:49.8364099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-13T07:49:50.8363313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-13T07:49:52.8269732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-13T07:49:52.8468620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-13T07:49:53.8367572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-13T07:49:54.8363825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-13T07:49:55.8370049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-13T07:49:56.8372572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-13T07:49:57.8367280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-13T07:49:58.8373457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-13T07:49:59.8369763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-13T07:50:00.8366059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-13T07:50:01.8372278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-13T07:50:02.8368570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-13T07:50:03.8367065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T07:50:04.8373269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:50:05.8369432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:50:07.8272256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T07:50:07.8372048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-13T07:50:08.8368214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:50:09.8374495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-13T07:50:10.8372519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T07:50:11.8378815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-13T07:50:12.8375816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-13T07:50:13.8373416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-13T07:50:14.8379620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T07:50:15.8376000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-13T07:50:16.8378280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-13T07:50:17.8374354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-13T07:50:18.8377755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:50:19.8374082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T07:50:20.8374954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:50:22.8180462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-13T07:50:22.8379634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-13T07:50:23.8375959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T07:50:24.8374771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T07:50:25.8382754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T07:50:26.8378995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:50:27.8375329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T07:50:28.8381566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T07:50:29.8377915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-13T07:50:30.8381054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-13T07:50:31.8377388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-13T07:50:32.8384451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-13T07:50:33.8380719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T07:50:34.8377276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T07:50:35.8383233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-13T07:50:37.8177478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-13T07:50:37.8386584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-13T07:50:38.8283283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-13T07:50:39.8379198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-13T07:50:40.8385431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:50:41.8381626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-13T07:50:42.8380022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-13T07:50:43.8386251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:50:44.8387174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T07:50:45.8383409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:50:46.8379995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T07:50:47.8285078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-13T07:50:48.8380788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:50:49.8287666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-13T07:50:50.8283907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T07:50:52.8190757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-13T07:50:52.8389931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-13T07:50:53.8387550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-13T07:50:54.8284488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-13T07:50:55.8292513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-13T07:50:56.8288837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-13T07:50:57.8285082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-13T07:50:58.8290607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-13T07:50:59.8288023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2022-04-13T07:51:00.8294319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-13T07:51:01.8294596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-13T07:51:02.8290854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-13T07:51:03.8288034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-13T07:51:04.8294332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T07:51:05.8290547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-13T07:51:07.8093932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-13T07:51:07.8293101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.66,A,,,V,,V,,V*6D
2022-04-13T07:51:08.8289364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-13T07:51:09.8295597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-13T07:51:10.8291947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-13T07:51:11.8288468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:51:12.8294636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-13T07:51:13.8290890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-13T07:51:14.8293100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-13T07:51:15.8290657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-13T07:51:16.8296964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-13T07:51:17.8293264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-13T07:51:18.8299212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-13T07:51:19.8197275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-13T07:51:20.8298709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-13T07:51:22.8193334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:51:22.8293130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-13T07:51:23.8299156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:51:24.8298467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-13T07:51:25.8300104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-13T07:51:26.8301759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-13T07:51:27.8298071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T07:51:28.8295135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-13T07:51:29.8301089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-13T07:51:30.8297866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-13T07:51:31.8304430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T07:51:32.8295387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-13T07:51:33.8302829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:51:34.8297726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-13T07:51:35.8196885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-13T07:51:37.8099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-13T07:51:37.8298850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-13T07:51:38.8198389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2022-04-13T07:51:39.8204648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-13T07:51:40.8300265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2022-04-13T07:51:41.8207116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-13T07:51:42.8302731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T07:51:43.8315483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:51:44.8305452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-13T07:51:45.8202208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:51:46.8208429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-13T07:51:47.8304086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:51:48.8300828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:51:49.8307060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.36,A,,,V,,V,,V*61
2022-04-13T07:51:50.8303340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:51:52.8106927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:51:52.8306075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-13T07:51:53.8202785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-13T07:51:54.8209086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:51:55.8302572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:51:56.8210877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:51:57.8207080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-13T07:51:58.8204117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-13T07:51:59.8210301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-13T07:52:00.8207976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-13T07:52:01.8304867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-13T07:52:02.8211775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:52:03.8209173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-13T07:52:04.8205468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-13T07:52:05.8212399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T07:52:07.8115102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-13T07:52:07.8314265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T07:52:08.8213267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-13T07:52:09.8209449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-13T07:52:10.8216647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:52:11.8211727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:52:12.8208042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-13T07:52:13.8214302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-13T07:52:14.8210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-13T07:52:15.8218298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-13T07:52:16.8209713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-13T07:52:17.8218485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-13T07:52:18.8216312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-13T07:52:19.8215149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-13T07:52:20.8211433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T07:52:22.8013294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:52:22.8212470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-13T07:52:23.8218677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-13T07:52:24.8214977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-13T07:52:25.8211819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-13T07:52:26.8218089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-13T07:52:27.8214342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-13T07:52:28.8212986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-13T07:52:29.8219268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:52:30.8215491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-13T07:52:31.8221760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:52:32.8222682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-13T07:52:33.8218941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-13T07:52:34.8216363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-13T07:52:35.8222647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-13T07:52:37.8019035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-13T07:52:37.8218198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T07:52:38.8122547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T07:52:39.8216630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-13T07:52:40.8126125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-13T07:52:41.8221777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-13T07:52:42.8218733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-13T07:52:43.8125434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-13T07:52:44.8221305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-13T07:52:45.8127965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-13T07:52:46.8124237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-13T07:52:47.8219830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-13T07:52:48.8228079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-13T07:52:49.8227114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:52:50.8124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-13T07:52:52.8028280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-13T07:52:52.8227389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T07:52:53.8223663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:52:54.8121777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-13T07:52:55.8128031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-13T07:52:56.8125017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-13T07:52:57.8129787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2022-04-13T07:52:58.8132068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-13T07:52:59.8193230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-13T07:53:00.8015468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-13T07:53:01.7975328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:53:02.7979996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.38,A,,,V,,V,,V*61
2022-04-13T07:53:03.8075587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-13T07:53:04.7982525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-13T07:53:05.7978776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-13T07:53:07.7881476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-13T07:53:07.7981274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:53:08.7977514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:53:09.7979140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T07:53:10.7976749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T07:53:11.7982927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-13T07:53:12.7979320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:53:13.7985401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-13T07:53:14.7981808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-13T07:53:15.7978336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-13T07:53:16.7984582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-13T07:53:17.7981763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-13T07:53:18.7978037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T07:53:19.7985191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-13T07:53:20.7986090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-13T07:53:22.7779480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-13T07:53:22.7988572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-13T07:53:23.7984965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-13T07:53:24.7881588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-13T07:53:25.7987416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:53:26.7983631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-13T07:53:27.7984386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T07:53:28.7983163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-13T07:53:29.7991028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-13T07:53:30.7987063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-13T07:53:31.7983360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-13T07:53:32.7992028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-13T07:53:33.7988276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:53:34.7892364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-13T07:53:35.7990336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-13T07:53:37.7785255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-13T07:53:37.7984412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:53:38.7990667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:53:39.7990712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-13T07:53:40.7986981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T07:53:41.7993008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-13T07:53:42.7989288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-13T07:53:43.7886226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-13T07:53:44.7892609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:53:45.7988079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T07:53:46.7994575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:53:47.7990167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-13T07:53:48.7992373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:53:49.7993036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:53:50.7988089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-13T07:53:52.7793266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-13T07:53:52.7992381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T07:53:53.7989556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-13T07:53:54.7995546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-13T07:53:55.7992959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-13T07:53:56.7993882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-13T07:53:57.7890815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-13T07:53:58.7894670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:53:59.7890858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-13T07:54:00.7996423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:54:01.7992711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-13T07:54:02.7894368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-13T07:54:03.7900561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:54:04.7896808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-13T07:54:05.7893076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-13T07:54:07.7696505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-13T07:54:07.7895577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-13T07:54:08.7901773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-13T07:54:09.7898037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:54:10.7904360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-13T07:54:11.7900559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-13T07:54:12.7897567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-13T07:54:13.7903902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T07:54:14.7900075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:54:15.7899011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-13T07:54:16.7905240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:54:17.7898928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:54:18.7900138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-13T07:54:19.7899353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-13T07:54:20.7897668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:54:22.7804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-13T07:54:22.7903774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:54:23.7900099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-13T07:54:24.7906080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:54:25.7803045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T07:54:26.7908578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:54:27.7905123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-13T07:54:28.7907288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-13T07:54:29.7908364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-13T07:54:30.7904415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T07:54:31.7910880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-13T07:54:32.7907179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T07:54:33.7907853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-13T07:54:34.7903874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-13T07:54:35.7911727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-13T07:54:37.7705163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:54:37.7904321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-13T07:54:38.7903439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-13T07:54:39.7810118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-13T07:54:40.7906002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-13T07:54:41.7812929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-13T07:54:42.7807314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-13T07:54:43.7912722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-13T07:54:44.7908982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-13T07:54:45.7915227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T07:54:46.7911762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T07:54:47.7908166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T07:54:48.7809096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-13T07:54:49.7815396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-13T07:54:50.7815717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:54:52.7712536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-13T07:54:52.7911742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-13T07:54:53.7808595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-13T07:54:54.7815633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-13T07:54:55.7811803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-13T07:54:56.7815767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T07:54:57.7811102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-13T07:54:58.7817443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-13T07:54:59.7817748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T07:55:00.7814049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-13T07:55:01.7820444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:55:02.7816572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-13T07:55:03.7813571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-13T07:55:04.7921123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-13T07:55:05.7820419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-13T07:55:07.7613793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-13T07:55:07.7812930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-13T07:55:08.7821329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-13T07:55:09.7817716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-13T07:55:10.7917870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-13T07:55:11.7816324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-13T07:55:12.7822543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-13T07:55:13.7818850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T07:55:14.7815175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-13T07:55:15.7819409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T07:55:16.7824380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:55:17.7820645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-13T07:55:18.7816989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-13T07:55:19.7823158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-13T07:55:20.7819465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-13T07:55:22.7626786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-13T07:55:22.7825958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-13T07:55:23.7822186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-13T07:55:24.7820605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-13T07:55:25.7826876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-13T07:55:26.7824980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T07:55:27.7821169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-13T07:55:28.7827500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-13T07:55:29.7823416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-13T07:55:30.7819738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-13T07:55:31.7825807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:55:32.7822083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:55:33.7828580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:55:34.7824891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:55:35.7831273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-13T07:55:37.7630178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T07:55:37.7829145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T07:55:38.7823119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-13T07:55:39.7730004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-13T07:55:40.7825616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:55:41.7832099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T07:55:42.7828353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-13T07:55:43.7824614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-13T07:55:44.7731403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-13T07:55:45.7828881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T07:55:46.7833537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-13T07:55:47.7829830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-13T07:55:48.7826039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:55:49.7834843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-13T07:55:50.7731852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-13T07:55:52.7635467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-13T07:55:52.7834600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-13T07:55:53.7734798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-13T07:55:54.7731119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-13T07:55:55.7737302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-13T07:55:56.7733610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T07:55:57.7729834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-13T07:55:58.7730313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-13T07:55:59.7735086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T07:56:00.7830654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:56:01.7831072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-13T07:56:02.7733599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-13T07:56:03.7739828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-13T07:56:04.7735906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-13T07:56:05.7732205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-13T07:56:07.7634947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:56:07.7834122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-13T07:56:08.7740947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-13T07:56:09.7737633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-13T07:56:10.7739634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:56:11.7735805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:56:12.7742155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-13T07:56:13.7738273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-13T07:56:14.7734634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-13T07:56:15.7741382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-13T07:56:16.7739124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-13T07:56:17.7735463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-13T07:56:18.7741698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-13T07:56:19.7740071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-13T07:56:20.7736479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-13T07:56:22.7539832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-13T07:56:22.7738936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-13T07:56:23.7745089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-13T07:56:24.7745792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-13T07:56:25.7742082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2022-04-13T07:56:26.7738867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-13T07:56:27.7746544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-13T07:56:28.7742687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-13T07:56:29.7740315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-13T07:56:30.7748208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-13T07:56:31.7744502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T07:56:32.7748331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-13T07:56:33.7740310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-13T07:56:34.7746530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:56:35.7743372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:56:37.7546743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-13T07:56:37.7745983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-13T07:56:38.7741918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-13T07:56:39.7748882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T07:56:40.7745376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T07:56:41.7752316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:56:42.7649325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T07:56:43.7749262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T07:56:44.7747080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-13T07:56:45.7753682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T07:56:46.7651832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T07:56:47.7747437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-13T07:56:48.7754088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-13T07:56:49.7749943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-13T07:56:50.7746263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.54,A,,,V,,V,,V*68
2022-04-13T07:56:52.7552175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-13T07:56:52.7699042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-13T07:56:53.7648247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:56:54.7753769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-13T07:56:55.7755301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-13T07:56:56.7657125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-13T07:56:57.7653978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-13T07:56:58.7653517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-13T07:56:59.7655442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-13T07:57:00.7651937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-13T07:57:01.7649568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-13T07:57:02.7656747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-13T07:57:03.7754547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-13T07:57:04.7750824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-13T07:57:05.7657740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-13T07:57:07.7560428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-13T07:57:07.7693641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-13T07:57:08.7656469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-13T07:57:09.7658108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-13T07:57:10.7656407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T07:57:11.7652705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T07:57:12.7658932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:57:13.7754566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-13T07:57:14.7661495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-13T07:57:15.7658465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-13T07:57:16.7654709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-13T07:57:17.7661010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-13T07:57:18.7659148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-13T07:57:19.7655467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-13T07:57:20.7663473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-13T07:57:22.7458855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T07:57:22.7658021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T07:57:23.7664844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-13T07:57:24.7661090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-13T07:57:25.7657860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-13T07:57:26.7664089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-13T07:57:27.7657420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-13T07:57:28.7665392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-13T07:57:29.7661648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:57:30.7667948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-13T07:57:31.7664718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:57:32.7666197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-13T07:57:33.7663624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-13T07:57:34.7660015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:57:35.7665912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-13T07:57:37.7464431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-13T07:57:37.7663529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-13T07:57:38.7669529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-13T07:57:39.7665800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T07:57:40.7701027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-13T07:57:41.7668565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-13T07:57:42.7664853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:57:43.7670847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T07:57:44.7667101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-13T07:57:45.7669878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T07:57:46.7666135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-13T07:57:47.7670290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-13T07:57:48.7666616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-13T07:57:49.7573513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-13T07:57:50.7674595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-13T07:57:52.7470768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-13T07:57:52.7669929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-13T07:57:53.7665960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-13T07:57:54.7568337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-13T07:57:55.7675436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-13T07:57:56.7670787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T07:57:57.7667186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-13T07:57:58.7673080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-13T07:57:59.7569995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-13T07:58:00.7576194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-13T07:58:01.7573576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-13T07:58:02.7569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-13T07:58:03.7608708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2022-04-13T07:58:04.7572407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-13T07:58:05.7578659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-13T07:58:07.7471628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-13T07:58:07.7670566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-13T07:58:08.7577432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-13T07:58:09.7573680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-13T07:58:10.7580863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T07:58:11.7575581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-13T07:58:12.7571863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-13T07:58:13.7578590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T07:58:14.7574884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T07:58:15.7581242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T07:58:16.7577423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T07:58:17.7579117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-13T07:58:18.7577000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T07:58:19.7583035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-13T07:58:20.7579489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T07:58:22.7381703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-13T07:58:22.7580786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-13T07:58:23.7578747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:58:24.7583112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:58:25.7579477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-13T07:58:26.7577056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-13T07:58:27.7578653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T07:58:28.7586356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-13T07:58:29.7582417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-13T07:58:30.7578686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T07:58:31.7584950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T07:58:32.7581448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T07:58:33.7587684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T07:58:34.7583961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-13T07:58:35.7581108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.50,A,,,V,,V,,V*6C
2022-04-13T07:58:37.7384635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-13T07:58:37.7583633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-13T07:58:38.7586854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T07:58:39.7584102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-13T07:58:40.7590396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-13T07:58:41.7586653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T07:58:42.7582918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:58:43.7589220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-13T07:58:44.7586313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-13T07:58:45.7590501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-13T07:58:46.7487225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-13T07:58:47.7590574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-13T07:58:48.7586896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-13T07:58:49.7483806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T07:58:50.7589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T07:58:52.7393077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-13T07:58:52.7592164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-13T07:58:53.7488854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-13T07:58:54.7488934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:58:55.7490910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-13T07:58:56.7488498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-13T07:58:57.7494791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-13T07:58:58.7590389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-13T07:58:59.7586655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T07:59:00.7493540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-13T07:59:01.7489836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T07:59:02.7496128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-13T07:59:03.7593667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-13T07:59:04.7490417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-13T07:59:05.7490478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-13T07:59:07.7293891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-13T07:59:07.7492989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-13T07:59:08.7499273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T07:59:09.7499595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-13T07:59:10.7495921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-13T07:59:11.7499639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-13T07:59:12.7495859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-13T07:59:13.7493433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-13T07:59:14.7499705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:59:15.7495979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-13T07:59:16.7497848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:59:17.7494160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-13T07:59:18.7500365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-13T07:59:19.7496444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-13T07:59:20.7494066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-13T07:59:22.7400870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:59:22.7513571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T07:59:23.7496969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-13T07:59:24.7504395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-13T07:59:25.7500664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:59:26.7496945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-13T07:59:27.7503194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-13T07:59:28.7499449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-13T07:59:29.7505757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-13T07:59:30.7501716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-13T07:59:31.7504932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-13T07:59:32.7503409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.60,A,,,V,,V,,V*6B
2022-04-13T07:59:33.7499890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-13T07:59:34.7503486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-13T07:59:35.7499749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T07:59:37.7300535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T07:59:37.7499833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T07:59:38.7503418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T07:59:39.7499990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T07:59:40.7500608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-13T07:59:41.7506949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T07:59:42.7503632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-13T07:59:43.7509940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-13T07:59:44.7509929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-13T07:59:45.7506520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T07:59:46.7502772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-13T07:59:47.7408693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-13T07:59:48.7504249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-13T07:59:49.7408958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-13T07:59:50.7406582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-13T07:59:52.7309320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-13T07:59:52.7508394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-13T07:59:53.7504661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-13T07:59:54.7411515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T07:59:55.7407846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-13T07:59:56.7506231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T07:59:57.7512416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-13T07:59:58.7413796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-13T07:59:59.7437982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-13T08:00:00.7406324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:00:01.7514244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-13T08:00:02.7411241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:00:03.7514537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:00:04.7412798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T08:00:05.7411149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-13T08:00:07.7313762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:00:07.7435667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-13T08:00:08.7409184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:00:09.7418201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-13T08:00:10.7513828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-13T08:00:11.7410874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-13T08:00:12.7419434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:00:13.7415618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-13T08:00:14.7412450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-13T08:00:15.7414325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-13T08:00:16.7415143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-13T08:00:17.7414083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:00:18.7421731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T08:00:19.7417902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-13T08:00:20.7414199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-13T08:00:22.7216385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-13T08:00:22.7415527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:00:23.7419777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:00:24.7418961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-13T08:00:25.7415194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-13T08:00:26.7422328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:00:27.7418716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:00:28.7424804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-13T08:00:29.7416182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-13T08:00:30.7422407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:00:31.7419577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-13T08:00:32.7425831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-13T08:00:33.7422092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:00:34.7421176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-13T08:00:35.7417412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:00:37.7224191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:00:37.7423277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:00:38.7423917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-13T08:00:39.7423087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-13T08:00:40.7420593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:00:41.7419692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:00:42.7426100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:00:43.7421969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:00:44.7428187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-13T08:00:45.7325247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-13T08:00:46.7430703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:00:47.7427250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-13T08:00:48.7327890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:00:49.7423241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-13T08:00:50.7429439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-13T08:00:52.7227294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-13T08:00:52.7426427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-13T08:00:53.7432638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-13T08:00:54.7428916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-13T08:00:55.7332373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T08:00:56.7331123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-13T08:00:57.7426581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-13T08:00:58.7327361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-13T08:00:59.7428557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-13T08:01:00.7330515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:01:01.7326770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-13T08:01:02.7433537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:01:03.7430970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-13T08:01:04.7330537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-13T08:01:05.7336857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-13T08:01:07.7229742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-13T08:01:07.7428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-13T08:01:08.7336927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-13T08:01:09.7332948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-13T08:01:10.7329189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-13T08:01:11.7335472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-13T08:01:12.7431056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:01:13.7338009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:01:14.7334227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-13T08:01:15.7331077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:01:16.7337257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T08:01:17.7333604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-13T08:01:18.7339554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-13T08:01:19.7336084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:01:20.7332368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T08:01:22.7235040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:01:22.7434182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:01:23.7341222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-13T08:01:24.7339422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-13T08:01:25.7336925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-13T08:01:26.7343543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-13T08:01:27.7339768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-13T08:01:28.7339237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:01:29.7335546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-13T08:01:30.7335741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T08:01:31.7343972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-13T08:01:32.7340204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:01:33.7343860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:01:34.7342464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-13T08:01:35.7337684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:01:37.7141452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T08:01:37.7340686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T08:01:38.7346926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T08:01:39.7343251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-13T08:01:40.7339471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-13T08:01:41.7346588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:01:42.7342961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-13T08:01:43.7343555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-13T08:01:44.7339836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-13T08:01:45.7345734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-13T08:01:46.7342032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-13T08:01:47.7250574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-13T08:01:48.7345160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-13T08:01:49.7342979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:01:50.7251580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-13T08:01:52.7146408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-13T08:01:52.7345333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:01:53.7351584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T08:01:54.7248911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:01:55.7344414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:01:56.7244715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-13T08:01:57.7352886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:01:58.7244501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-13T08:01:59.7250742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:02:00.7247036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:02:01.7307405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-13T08:02:02.7354509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:02:03.7251205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-13T08:02:04.7247422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-13T08:02:05.7254031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-13T08:02:07.7156563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:02:07.7355838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T08:02:08.7347146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:02:09.7353334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-13T08:02:10.7257118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:02:11.7253205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-13T08:02:12.7349145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-13T08:02:13.7355069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:02:14.7252084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:02:15.7258332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-13T08:02:16.7257885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:02:17.7258801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:02:18.7255067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-13T08:02:19.7251336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:02:20.7253438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-13T08:02:22.7054899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:02:22.7254064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:02:23.7260397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:02:24.7256643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2022-04-13T08:02:25.7252830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-13T08:02:26.7260304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-13T08:02:27.7258099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:02:28.7254392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:02:29.7260698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T08:02:30.7256858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T08:02:31.7263110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-13T08:02:32.7259902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:02:33.7256365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-13T08:02:34.7262675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:02:35.7260866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-13T08:02:37.7064198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:02:37.7263564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:02:38.7260145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-13T08:02:39.7266161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-13T08:02:40.7265284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-13T08:02:41.7261527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T08:02:42.7259442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T08:02:43.7260418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-13T08:02:44.7266130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T08:02:45.7162735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:02:46.7269178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-13T08:02:47.7261080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:02:48.7267010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:02:49.7301660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:02:50.7269899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:02:52.7064279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:02:52.7263636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:02:53.7266620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:02:54.7297428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-13T08:02:55.7317011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:02:56.7265511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:02:57.7271685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:02:58.7168343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:02:59.7167837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:03:00.7264367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:03:01.7171261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:03:02.7168480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-13T08:03:03.7170080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-13T08:03:04.7169180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-13T08:03:05.7175371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-13T08:03:07.7068342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:03:07.7267322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:03:08.7174124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:03:09.7170407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:03:10.7176700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:03:11.7272299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-13T08:03:12.7169229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-13T08:03:13.7175446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:03:14.7271207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-13T08:03:15.7268975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-13T08:03:16.7175558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:03:17.7176460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-13T08:03:18.7172740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T08:03:19.7271876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-13T08:03:20.7270551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:03:22.7071630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:03:22.7171513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-13T08:03:23.7177483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-13T08:03:24.7173943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:03:25.7175642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-13T08:03:26.7181835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T08:03:27.7173066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:03:28.7180600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T08:03:29.7176864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T08:03:30.7177787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T08:03:31.7176200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:03:32.7182486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-13T08:03:33.7178743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-13T08:03:34.7175036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-13T08:03:35.7176077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-13T08:03:37.6976236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-13T08:03:37.7185377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T08:03:38.7181644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T08:03:39.7181441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:03:40.7177744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T08:03:41.7084442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:03:42.7180005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.52,A,,,V,,V,,V*6E
2022-04-13T08:03:43.7186372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-13T08:03:44.7186481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-13T08:03:45.7182991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:03:46.7179186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-13T08:03:47.7185194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-13T08:03:48.7181722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:03:49.7188519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:03:50.7185929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:03:52.6987020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-13T08:03:52.7186148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-13T08:03:53.7182194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-13T08:03:54.7188910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:03:55.7185409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T08:03:56.7182848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-13T08:03:57.7085435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-13T08:03:58.7086649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-13T08:03:59.7084744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:04:00.7190613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:04:01.7186842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:04:02.7192827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-13T08:04:03.7189123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-13T08:04:04.7185606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-13T08:04:05.7092270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-13T08:04:07.6995048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-13T08:04:07.7094845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T08:04:08.7091079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:04:09.7090816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:04:10.7089341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:04:11.7091265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-13T08:04:12.7087470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-13T08:04:13.7093728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-13T08:04:14.7096099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-13T08:04:15.7092421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:04:16.7088616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-13T08:04:17.7094844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:04:18.7198270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:04:19.7095206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:04:20.7091486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:04:22.6996606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:04:22.7195567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:04:23.7092509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-13T08:04:24.7092329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:04:25.7098547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:04:26.7098059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-13T08:04:27.7094287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-13T08:04:28.7100594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-13T08:04:29.7096619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-13T08:04:30.7092931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T08:04:31.7099169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-13T08:04:32.7095419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-13T08:04:33.7102574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:04:34.7098805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:04:35.7095115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-13T08:04:37.6898481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-13T08:04:37.7097959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:04:38.7104813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T08:04:39.7102229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:04:40.7104067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-13T08:04:41.7100278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:04:42.7096638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-13T08:04:43.7102776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-13T08:04:44.7099093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-13T08:04:45.7106311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-13T08:04:46.7106634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-13T08:04:47.7103154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-13T08:04:48.7104051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:04:49.7102470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:04:50.7108698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:04:52.6899746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T08:04:52.7108850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-13T08:04:53.7104899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-13T08:04:54.7101168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:04:55.7101332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:04:56.7107820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T08:04:57.7104081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-13T08:04:58.7103979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-13T08:04:59.7110207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-13T08:05:00.7109732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:05:01.7111818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:05:02.7112888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-13T08:05:03.7111508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-13T08:05:04.7010250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-13T08:05:05.7105790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-13T08:05:07.6909414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T08:05:07.7108594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-13T08:05:08.7005271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-13T08:05:09.7011518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-13T08:05:10.7007749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:05:11.7014699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:05:12.7006855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-13T08:05:13.7107712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-13T08:05:14.7016722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-13T08:05:15.7014347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:05:16.7010647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-13T08:05:17.7010855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:05:18.7075500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-13T08:05:19.6897600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-13T08:05:20.6858556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T08:05:22.6659015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-13T08:05:22.6868096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-13T08:05:23.6866054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-13T08:05:24.6864717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:05:25.6860977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:05:26.6867708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:05:27.6863978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:05:28.6860251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-13T08:05:29.6866457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.66,A,,,V,,V,,V*68
2022-04-13T08:05:30.6862780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-13T08:05:31.6869008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-13T08:05:32.6865296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:05:33.6871647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-13T08:05:34.6867909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-13T08:05:35.6864153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-13T08:05:37.6668272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-13T08:05:37.6867360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-13T08:05:38.6863595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T08:05:39.6869910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T08:05:40.6867006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-13T08:05:41.6865346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-13T08:05:42.6871262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-13T08:05:43.6868904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-13T08:05:44.6866999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:05:45.6873191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:05:46.6869985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:05:47.6868816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:05:48.6875119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:05:49.6875257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:05:50.6873318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-13T08:05:52.6668603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:05:52.6877773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-13T08:05:53.6877781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-13T08:05:54.6777502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-13T08:05:55.6871532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-13T08:05:56.6770360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-13T08:05:57.6877813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-13T08:05:58.6874317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:05:59.6871908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-13T08:06:00.6778815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-13T08:06:01.6874414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-13T08:06:02.6880675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:06:03.6877447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-13T08:06:04.6873936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-13T08:06:05.6881582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:06:07.6674982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:06:07.6874087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:06:08.6880115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-13T08:06:09.6777040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-13T08:06:10.6775919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-13T08:06:11.6883611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-13T08:06:12.6780547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-13T08:06:13.6774544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-13T08:06:14.6783436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:06:15.6779614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:06:16.6776417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:06:17.6782740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T08:06:18.6778959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-13T08:06:19.6785119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-13T08:06:20.6782153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-13T08:06:22.6687072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.65,A,,,V,,V,,V*6A
2022-04-13T08:06:22.6834876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-13T08:06:23.6782997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-13T08:06:24.6782613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-13T08:06:25.6779982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-13T08:06:26.6779277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-13T08:06:27.6785478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-13T08:06:28.6782643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.70,A,,,V,,V,,V*68
2022-04-13T08:06:29.6815312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-13T08:06:30.6785912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-13T08:06:31.6789781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-13T08:06:32.6781779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-13T08:06:33.6788031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-13T08:06:34.6781513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-13T08:06:35.6790200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-13T08:06:37.6585312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-13T08:06:37.6784412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-13T08:06:38.6790461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-13T08:06:39.6786902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-13T08:06:40.6783213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-13T08:06:41.6789474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-13T08:06:42.6790910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-13T08:06:43.6786986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-13T08:06:44.6787399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-13T08:06:45.6793617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-13T08:06:46.6791031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:06:47.6835379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:06:48.6788603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:06:49.6795148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:06:50.6791475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-13T08:06:52.6587938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-13T08:06:52.6787203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-13T08:06:53.6793364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:06:54.6690811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-13T08:06:55.6697013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:06:56.6693289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-13T08:06:57.6789152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2022-04-13T08:06:58.6797291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-13T08:06:59.6793599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-13T08:07:00.6790066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-13T08:07:01.6796318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:07:02.6712812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:07:03.6700012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-13T08:07:04.6795636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:07:05.6792405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T08:07:07.6596077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-13T08:07:07.6794927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-13T08:07:08.6693378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:07:09.6794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-13T08:07:10.6701774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-13T08:07:11.6797401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-13T08:07:12.6694299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-13T08:07:13.6701453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-13T08:07:14.6697809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-13T08:07:15.6803313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-13T08:07:16.6697399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-13T08:07:17.6703611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-13T08:07:18.6700616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:07:19.6702335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:07:20.6698772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-13T08:07:22.6502004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:07:22.6701148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-13T08:07:23.6713279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:07:24.6702545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-13T08:07:25.6701593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T08:07:26.6702622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:07:27.6707529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-13T08:07:28.6703741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:07:29.6700172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:07:30.6706608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T08:07:31.6741722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-13T08:07:32.6709109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:07:33.6707973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:07:34.6704212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:07:35.6710511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T08:07:37.6509467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:07:37.6708601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-13T08:07:38.6735732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-13T08:07:39.6704628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-13T08:07:40.6712188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:07:41.6710212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:07:42.6705280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-13T08:07:43.6703897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:07:44.6710157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:07:45.6706395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:07:46.6712434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:07:47.6709852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-13T08:07:48.6711340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:07:49.6706415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-13T08:07:50.6712661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:07:52.6506637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:07:52.6715678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T08:07:53.6720356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-13T08:07:54.6715684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:07:55.6709709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-13T08:07:56.6714436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-13T08:07:57.6710922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T08:07:58.6611733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-13T08:07:59.6709529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:08:00.6714935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-13T08:08:01.6716037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T08:08:02.6744420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T08:08:03.6709709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-13T08:08:04.6616629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-13T08:08:05.6613581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T08:08:07.6516566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:08:07.6715821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T08:08:08.6712033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:08:09.6711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-13T08:08:10.6618112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:08:11.6615849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:08:12.6622006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-13T08:08:13.6618246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-13T08:08:14.6615123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-13T08:08:15.6621327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:08:16.6723548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-13T08:08:17.6619297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-13T08:08:18.6714913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-13T08:08:19.6621831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-13T08:08:20.6620754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-13T08:08:22.6538859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:08:22.6619050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-13T08:08:23.6625812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-13T08:08:24.6623811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-13T08:08:25.6620046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-13T08:08:26.6617310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-13T08:08:27.6625051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-13T08:08:28.6621348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:08:29.6624792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-13T08:08:30.6621052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:08:31.6627282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-13T08:08:32.6623654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-13T08:08:33.6621352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-13T08:08:34.6623109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:08:35.6629232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:08:37.6425743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T08:08:37.6624865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-13T08:08:38.6620879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-13T08:08:39.6627332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-13T08:08:40.6623594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:08:41.6629847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-13T08:08:42.6626119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-13T08:08:43.6632351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:08:44.6629321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:08:45.6630666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-13T08:08:46.6626666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:08:47.6624833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-13T08:08:48.6631029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:08:49.6627855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:08:50.6634022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-13T08:08:52.6432904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T08:08:52.6632011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T08:08:53.6630849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T08:08:54.6632780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-13T08:08:55.6529562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-13T08:08:56.6535737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-13T08:08:57.6634147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:08:58.6530903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-13T08:08:59.6636453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:09:00.6632957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:09:01.6629230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:09:02.6535997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:09:03.6630051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T08:09:04.6636075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-13T08:09:05.6632367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-13T08:09:07.6435982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T08:09:07.6634910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:09:08.6531811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-13T08:09:09.6632689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-13T08:09:10.6539615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T08:09:11.6635196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:09:12.6641432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:09:13.6538421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-13T08:09:14.6640656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:09:15.6632863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:09:16.6641210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:09:17.6538158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-13T08:09:18.6534448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:09:19.6543465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:09:20.6538467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-13T08:09:22.6441214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:09:22.6541033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-13T08:09:23.6537253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-13T08:09:24.6544489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-13T08:09:25.6545749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-13T08:09:26.6542064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-13T08:09:27.6538307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T08:09:28.6537685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:09:29.6543916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:09:30.6541509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-13T08:09:31.6547762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-13T08:09:32.6544567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-13T08:09:33.6540832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-13T08:09:34.6548185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:09:35.6546221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-13T08:09:37.6448927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-13T08:09:37.6648066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-13T08:09:38.6544981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:09:39.6541254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T08:09:40.6547274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T08:09:41.6546053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-13T08:09:42.6543432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-13T08:09:43.6549673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-13T08:09:44.6545956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-13T08:09:45.6552233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:09:46.6550691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-13T08:09:47.6545224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-13T08:09:48.6551441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-13T08:09:49.6547746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-13T08:09:50.6549619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-13T08:09:52.6354381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:09:52.6553249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-13T08:09:53.6549538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-13T08:09:54.6547017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:09:55.6553252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:09:56.6546186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-13T08:09:57.6552318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-13T08:09:58.6548614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:09:59.6502654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-13T08:10:00.6551159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T08:10:01.6557445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:10:02.6555590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:10:03.6557981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T08:10:04.6554216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-13T08:10:05.6551359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:10:07.6354765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-13T08:10:07.6553901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-13T08:10:08.6453599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-13T08:10:09.6450841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-13T08:10:10.6556396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-13T08:10:11.6451295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:10:12.6558302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T08:10:13.6557291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-13T08:10:14.6559307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T08:10:15.6556871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:10:16.6553372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-13T08:10:17.6460124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-13T08:10:18.6456350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-13T08:10:19.6460839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-13T08:10:20.6459177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-13T08:10:22.6362923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:10:22.6462753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-13T08:10:23.6459043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:10:24.6455297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-13T08:10:25.6461602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-13T08:10:26.6457815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-13T08:10:27.6460316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:10:28.6456584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-13T08:10:29.6460590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:10:30.6456886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-13T08:10:31.6463109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-13T08:10:32.6459443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-13T08:10:33.6465599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-13T08:10:34.6458412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-13T08:10:35.6466181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-13T08:10:37.6262350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:10:37.6461512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:10:38.6467849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-13T08:10:39.6466107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T08:10:40.6464746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-13T08:10:41.6465873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:10:42.6490989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:10:43.6468181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:10:44.6464713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:10:45.6470915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-13T08:10:46.6467221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-13T08:10:47.6462658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:10:48.6468861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T08:10:49.6469682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:10:50.6465980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:10:52.6269359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-13T08:10:52.6468394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-13T08:10:53.6464743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:10:54.6471019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-13T08:10:55.6467254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T08:10:56.6473491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:10:57.6468683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:10:58.6474898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:10:59.6468912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-13T08:11:00.6466945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:11:01.6472931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:11:02.6469415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T08:11:03.6376113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-13T08:11:04.6471725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-13T08:11:05.6368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-13T08:11:07.6277562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:11:07.6476751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T08:11:08.6373484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-13T08:11:09.6469027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:11:10.6375953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-13T08:11:11.6471990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-13T08:11:12.6478499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T08:11:13.6475198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:11:14.6471475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-13T08:11:15.6496052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-13T08:11:16.6476348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T08:11:17.6472624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-13T08:11:18.6380471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-13T08:11:19.6378092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:11:20.6376281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T08:11:22.6273888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T08:11:22.6373684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-13T08:11:23.6379899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-13T08:11:24.6478747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T08:11:25.6381518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T08:11:26.6377904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-13T08:11:27.6384581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-13T08:11:28.6380837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-13T08:11:29.6378597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-13T08:11:30.6384683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-13T08:11:31.6380990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-13T08:11:32.6379898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-13T08:11:33.6383789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-13T08:11:34.6382683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-13T08:11:35.6380563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-13T08:11:37.6283138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-13T08:11:37.6382953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:11:38.6382685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-13T08:11:39.6380638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-13T08:11:40.6386845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-13T08:11:41.6383727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-13T08:11:42.6379949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-13T08:11:43.6386221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-13T08:11:44.6382585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-13T08:11:45.6388746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-13T08:11:46.6385880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-13T08:11:47.6382200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:11:48.6388388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-13T08:11:49.6386613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:11:50.6383187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-13T08:11:52.6189305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-13T08:11:52.6388230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-13T08:11:53.6285137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-13T08:11:54.6288380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-13T08:11:55.6386757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:11:56.6384315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:11:57.6390516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T08:11:58.6391178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:11:59.6387491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T08:12:00.6388421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:12:01.6394669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T08:12:02.6390967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T08:12:03.6389184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:12:04.6395416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-13T08:12:05.6292808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-13T08:12:07.6195757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:12:07.6395034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-13T08:12:08.6390948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-13T08:12:09.6297847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-13T08:12:10.6294203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-13T08:12:11.6389742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:12:12.6397378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-13T08:12:13.6392640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T08:12:14.6398663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-13T08:12:15.6296081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-13T08:12:16.6292336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-13T08:12:17.6296351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-13T08:12:18.6294355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-13T08:12:19.6399924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-13T08:12:20.6396209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-13T08:12:22.6193293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T08:12:22.6402107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:12:23.6398361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:12:24.6396517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:12:25.6397835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-13T08:12:26.6297028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T08:12:27.6303197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T08:12:28.6299499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:12:29.6295435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-13T08:12:30.6296777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-13T08:12:31.6302997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-13T08:12:32.6299298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-13T08:12:33.6305514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:12:34.6301796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-13T08:12:35.6298067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-13T08:12:37.6101489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-13T08:12:37.6300616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-13T08:12:38.6306806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-13T08:12:39.6305225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-13T08:12:40.6206557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T08:12:41.6301118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:12:42.6307386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:12:43.6305021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:12:44.6301313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-13T08:12:45.6307598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-13T08:12:46.6309656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T08:12:47.6301612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:12:48.6309168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-13T08:12:49.6305706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-13T08:12:50.6309635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:12:52.6110806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-13T08:12:52.6309993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-13T08:12:53.6306193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:12:54.6312762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:12:55.6309112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:12:56.6305293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-13T08:12:57.6307235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T08:12:58.6313212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-13T08:12:59.6309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:13:00.6304892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T08:13:01.6313743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:13:02.6309982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-13T08:13:03.6306253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T08:13:04.6312622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-13T08:13:05.6308539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:13:07.6112152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:13:07.6311376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-13T08:13:08.6308086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:13:09.6314051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:13:10.6314985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:13:11.6311254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-13T08:13:12.6212566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-13T08:13:13.6218889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:13:14.6215648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:13:15.6213036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-13T08:13:16.6311007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-13T08:13:17.6317266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:13:18.6314244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:13:19.6320739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-13T08:13:20.6218547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:13:22.6112298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-13T08:13:22.6321141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T08:13:23.6319144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T08:13:24.6217417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-13T08:13:25.6222675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-13T08:13:26.6214473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-13T08:13:27.6216755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-13T08:13:28.6222974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-13T08:13:29.6318577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-13T08:13:30.6215515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:13:31.6221729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:13:32.6224038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-13T08:13:33.6222091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-13T08:13:34.6218285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-13T08:13:35.6223115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T08:13:37.6119457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-13T08:13:37.6219270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T08:13:38.6225508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:13:39.6225175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-13T08:13:40.6221389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T08:13:41.6225362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:13:42.6221729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:13:43.6218924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-13T08:13:44.6227323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-13T08:13:45.6222081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:13:46.6219739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-13T08:13:47.6225971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T08:13:48.6223389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:13:49.6229684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-13T08:13:50.6230324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-13T08:13:52.6025059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-13T08:13:52.6224225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-13T08:13:53.6228214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-13T08:13:54.6229564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:13:55.6226025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:13:56.6232289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-13T08:13:57.6129033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:13:58.6225967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:13:59.6232404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T08:14:00.6228449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-13T08:14:01.6224768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-13T08:14:02.6231222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T08:14:03.6227467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-13T08:14:04.6233684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-13T08:14:05.6230986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-13T08:14:07.6034304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:14:07.6233253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T08:14:08.6229723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-13T08:14:09.6131031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:14:10.6228954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-13T08:14:11.6135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-13T08:14:12.6131881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:14:13.6137222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-13T08:14:14.6129255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:14:15.6135444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-13T08:14:16.6231367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-13T08:14:17.6136911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-13T08:14:18.6133210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T08:14:19.6238762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-13T08:14:20.6135741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-13T08:14:22.6038789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-13T08:14:22.6237839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-13T08:14:23.6134552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-13T08:14:24.6140818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T08:14:25.6137048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:14:26.6133308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-13T08:14:27.6139555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-13T08:14:28.6141352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:14:29.6137655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:14:30.6233952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:14:31.6240196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-13T08:14:32.6236465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-13T08:14:33.6143504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:14:34.6140187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:14:35.6235818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T08:14:37.6037541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:14:37.6178066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-13T08:14:38.6143384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:14:39.6139653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T08:14:40.6145929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:14:41.6142173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-13T08:14:42.6138286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:14:43.6144705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:14:44.6140982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T08:14:45.6146710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T08:14:46.6142773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:14:47.6139112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:14:48.6145327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:14:49.6141692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:14:50.6147865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-13T08:14:52.5941299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-13T08:14:52.6150385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:14:53.6149118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-13T08:14:54.6144398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-13T08:14:55.6142037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-13T08:14:56.6148253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T08:14:57.6044944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-13T08:14:58.6143394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:14:59.6149577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-13T08:15:00.6047708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-13T08:15:01.6148674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-13T08:15:02.6047785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-13T08:15:03.6054063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:15:04.6050399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:15:05.6146207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:15:07.5949350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-13T08:15:07.6148492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-13T08:15:08.6154722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-13T08:15:09.6049000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T08:15:10.6156077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:15:11.6152413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T08:15:12.6148602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-13T08:15:13.6155459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-13T08:15:14.6151472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:15:15.6148002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-13T08:15:16.6154258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:15:17.6151806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-13T08:15:18.6058448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-13T08:15:19.6054768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:15:20.6053146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-13T08:15:22.5956644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:15:22.6155525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T08:15:23.6156929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-13T08:15:24.6053856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-13T08:15:25.6054990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:15:26.6061230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T08:15:27.6057517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:15:28.6152224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-13T08:15:29.6053956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:15:30.6060199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:15:31.6056461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:15:32.6056205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:15:33.6062370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:15:34.6059140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:15:35.6055435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:15:37.5959567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T08:15:37.6077392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:15:38.6055617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:15:39.6062000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-13T08:15:40.6058087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-13T08:15:41.6064365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-13T08:15:42.6060652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T08:15:43.6056951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-13T08:15:44.6063164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-13T08:15:45.6060730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:15:46.6066911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-13T08:15:47.6063736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-13T08:15:48.6061446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-13T08:15:49.6063419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:15:50.6068702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T08:15:52.5862018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-13T08:15:52.6061190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:15:53.6070017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-13T08:15:54.6066274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:15:55.6088954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-13T08:15:56.6065017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-13T08:15:57.6066149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-13T08:15:58.6062689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:15:59.6074556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T08:16:00.6071257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:16:01.6067406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:16:02.6064227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-13T08:16:03.6065909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-13T08:16:04.5972827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-13T08:16:05.6072887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T08:16:07.5866503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:16:07.6065718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-13T08:16:08.6071820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-13T08:16:09.6067866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:16:10.6067157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:16:11.6073385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:16:12.6069657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:16:13.6068968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:16:14.6066770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-13T08:16:15.5973663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-13T08:16:16.6076240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-13T08:16:17.5973170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-13T08:16:18.6085224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:16:19.6068970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-13T08:16:20.5975612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-13T08:16:22.5878309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-13T08:16:22.6077456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-13T08:16:23.5978250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-13T08:16:24.6079544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:16:25.5979048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:16:26.5977073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T08:16:27.5978771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:16:28.5979914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-13T08:16:29.5978771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:16:30.5976243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T08:16:31.5975682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-13T08:16:32.5981927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:16:33.5978533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:16:34.5974841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T08:16:35.5981122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-13T08:16:37.5778565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-13T08:16:37.5977694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:16:38.5983935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-13T08:16:39.5997685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-13T08:16:40.5976484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-13T08:16:41.5978242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-13T08:16:42.5975795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-13T08:16:43.5982056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-13T08:16:44.5980098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-13T08:16:45.5980372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:16:46.5985492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-13T08:16:47.5981833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-13T08:16:48.5979783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-13T08:16:49.5986960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-13T08:16:50.5978570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-13T08:16:52.5783285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-13T08:16:52.5982421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-13T08:16:53.5981321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-13T08:16:54.5985577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.63,A,,,V,,V,,V*62
2022-04-13T08:16:55.5986883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.60,A,,,V,,V,,V*6B
2022-04-13T08:16:56.5983142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-13T08:16:57.5984282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.60,A,,,V,,V,,V*69
2022-04-13T08:16:58.5990515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-13T08:16:59.5986845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-13T08:17:00.5983073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-13T08:17:01.5989433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:17:02.5985596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T08:17:03.5984076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-13T08:17:04.5992397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-13T08:17:05.5986123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-13T08:17:07.5789727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-13T08:17:07.5988899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-13T08:17:08.5985129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-13T08:17:09.5991154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-13T08:17:10.5888125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-13T08:17:11.5894317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-13T08:17:12.5891499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-13T08:17:13.5987335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-13T08:17:14.5993588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-13T08:17:15.5892848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-13T08:17:16.5988758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:17:17.5988925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:17:18.5995375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:17:19.5991458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-13T08:17:20.5987731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:17:22.5791335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:17:22.5990545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:17:23.5996491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:17:24.5992757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:17:25.5892498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:17:26.5898819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:17:27.5895022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T08:17:28.5891289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:17:29.5897549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:17:30.5993160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-13T08:17:31.5896407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-13T08:17:32.5893985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-13T08:17:33.5900201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-13T08:17:34.5896540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:17:35.5892788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:17:37.5650671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-13T08:17:37.5848252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-13T08:17:38.5778923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-13T08:17:39.5747582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-13T08:17:40.5743627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-13T08:17:41.5750611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-13T08:17:42.5746863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-13T08:17:43.5753096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-13T08:17:44.5749357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-13T08:17:45.5745771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-13T08:17:46.5751899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-13T08:17:47.5748171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-13T08:17:48.5748831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-13T08:17:49.5755095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T08:17:50.5751901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:17:52.5550157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-13T08:17:52.5749148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T08:17:53.5755390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-13T08:17:54.5751825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-13T08:17:55.5757984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-13T08:17:56.5753944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-13T08:17:57.5750872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-13T08:17:58.5757053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.70,A,,,V,,V,,V*6E
2022-04-13T08:17:59.5654446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-13T08:18:00.5750405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-13T08:18:01.5750588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-13T08:18:02.5657273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-13T08:18:03.5753169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-13T08:18:04.5759117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-13T08:18:05.5756120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-13T08:18:07.5559596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-13T08:18:07.5758689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-13T08:18:08.5760613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:18:09.5753241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T08:18:10.5758327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-13T08:18:11.5754340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T08:18:12.5661184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-13T08:18:13.5657474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-13T08:18:14.5654640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:18:15.5755570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:18:16.5761833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-13T08:18:17.5758102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T08:18:18.5764069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-13T08:18:19.5661072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-13T08:18:20.5756859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-13T08:18:22.5561391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-13T08:18:22.5760489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T08:18:23.5657324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:18:24.5763327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-13T08:18:25.5662194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-13T08:18:26.5658524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:18:27.5664727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T08:18:28.5667075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-13T08:18:29.5663323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:18:30.5667284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-13T08:18:31.5665890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-13T08:18:32.5763197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-13T08:18:33.5662298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:18:34.5670072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-13T08:18:35.5668308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-13T08:18:37.5467992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-13T08:18:37.5667168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T08:18:38.5663492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-13T08:18:39.5662225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-13T08:18:40.5668454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:18:41.5668171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:18:42.5664449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:18:43.5668404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-13T08:18:44.5666637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T08:18:45.5668734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:18:46.5665122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-13T08:18:47.5671258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:18:48.5667537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-13T08:18:49.5673838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-13T08:18:50.5672853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T08:18:52.5575557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:18:52.5675373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T08:18:53.5674031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:18:54.5670310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-13T08:18:55.5676290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-13T08:18:56.5672554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-13T08:18:57.5669135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-13T08:18:58.5669195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-13T08:18:59.5677045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-13T08:19:00.5673347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-13T08:19:01.5670631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-13T08:19:02.5675598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-13T08:19:03.5674453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-13T08:19:04.5675313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:19:05.5671614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:19:07.5474980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-13T08:19:07.5674148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-13T08:19:08.5680395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T08:19:09.5680125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:19:10.5580708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-13T08:19:11.5677304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-13T08:19:12.5574320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-13T08:19:13.5580559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:19:14.5676300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:19:15.5677475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-13T08:19:16.5674614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-13T08:19:17.5581515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T08:19:18.5677357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-13T08:19:19.5683337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-13T08:19:20.5680959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-13T08:19:22.5484382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:19:22.5704281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:19:23.5679643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-13T08:19:24.5681684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-13T08:19:25.5578621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T08:19:26.5684739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T08:19:27.5683170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-13T08:19:28.5587729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-13T08:19:29.5586290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T08:19:30.5681962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:19:31.5683056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:19:32.5679336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T08:19:33.5586245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T08:19:34.5584298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T08:19:35.5582694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-13T08:19:37.5482461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-13T08:19:37.5582292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-13T08:19:38.5588480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T08:19:39.5585864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:19:40.5587240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:19:41.5583504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-13T08:19:42.5591037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-13T08:19:43.5587312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-13T08:19:44.5583619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:19:45.5589816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:19:46.5587037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-13T08:19:47.5589037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-13T08:19:48.5585316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-13T08:19:49.5592073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-13T08:19:50.5590120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:19:52.5491710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:19:52.5591546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-13T08:19:53.5592778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:19:54.5590869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-13T08:19:55.5587170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:19:56.5593411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:19:57.5591575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:19:58.5590441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:19:59.5592357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-13T08:20:00.5590392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-13T08:20:01.5596396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-13T08:20:02.5592915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-13T08:20:03.5595005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-13T08:20:04.5591321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T08:20:05.5597516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:20:07.5391119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-13T08:20:07.5600137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:20:08.5596529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:20:09.5493017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:20:10.5599522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T08:20:11.5595878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-13T08:20:12.5591887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:20:13.5498781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T08:20:14.5497005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:20:15.5593944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T08:20:16.5595284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:20:17.5601508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:20:18.5599959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-13T08:20:19.5596089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-13T08:20:20.5503459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:20:22.5396439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-13T08:20:22.5595311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:20:23.5502360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-13T08:20:24.5502456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:20:25.5500646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-13T08:20:26.5505608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T08:20:27.5504673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:20:28.5601653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:20:29.5597908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-13T08:20:30.5604155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T08:20:31.5600435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-13T08:20:32.5606677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T08:20:33.5503978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-13T08:20:34.5599552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:20:35.5506973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:20:37.5401257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:20:37.5501089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T08:20:38.5504817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-13T08:20:39.5503665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:20:40.5510007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-13T08:20:41.5506730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-13T08:20:42.5502980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-13T08:20:43.5509757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-13T08:20:44.5506035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:20:45.5512302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:20:46.5508596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:20:47.5506985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-13T08:20:48.5513207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-13T08:20:49.5509811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:20:50.5506044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:20:52.5408751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:20:52.5510413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:20:53.5514879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T08:20:54.5511112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:20:55.5507341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T08:20:56.5514671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T08:20:57.5510867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:20:58.5507981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:20:59.5514456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-13T08:21:00.5511219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-13T08:21:01.5509734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-13T08:21:02.5515958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-13T08:21:03.5512189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T08:21:04.5518406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:21:05.5508984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:21:07.5312354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:21:07.5511510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-13T08:21:08.5517681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-13T08:21:09.5515287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-13T08:21:10.5513708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-13T08:21:11.5515055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:21:12.5511315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:21:13.5517600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:21:14.5513607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-13T08:21:15.5420551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-13T08:21:16.5416879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:21:17.5415483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-13T08:21:18.5414141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:21:19.5415177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-13T08:21:20.5520774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-13T08:21:22.5318331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:21:22.5517235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-13T08:21:23.5521555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T08:21:24.5517923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-13T08:21:25.5523817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-13T08:21:26.5420795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-13T08:21:27.5417077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:21:28.5419264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:21:29.5421809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-13T08:21:30.5518999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-13T08:21:31.5425918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T08:21:32.5419870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:21:33.5426106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-13T08:21:34.5423430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:21:35.5523370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T08:21:37.5326824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-13T08:21:37.5426721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-13T08:21:38.5422811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-13T08:21:39.5421031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-13T08:21:40.5427304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-13T08:21:41.5423570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-13T08:21:42.5425292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-13T08:21:43.5421544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-13T08:21:44.5427830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-13T08:21:45.5427352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-13T08:21:46.5423547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T08:21:47.5423811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-13T08:21:48.5431574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-13T08:21:49.5427822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-13T08:21:50.5425281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-13T08:21:52.5225694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-13T08:21:52.5424835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-13T08:21:53.5431060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:21:54.5427312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-13T08:21:55.5426760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-13T08:21:56.5434954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.59,A,,,V,,V,,V*65
2022-04-13T08:21:57.5431268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-13T08:21:58.5427552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-13T08:21:59.5433765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-13T08:22:00.5431597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T08:22:01.5427616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:22:02.5434093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:22:03.5430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:22:04.5431234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:22:05.5429883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-13T08:22:07.5233531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:22:07.5432608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:22:08.5434374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T08:22:09.5430657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T08:22:10.5437793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-13T08:22:11.5434078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:22:12.5437107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-13T08:22:13.5433197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-13T08:22:14.5440747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:22:15.5432092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-13T08:22:16.5437896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:22:17.5435155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-13T08:22:18.5441389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:22:19.5437652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-13T08:22:20.5434204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:22:22.5241453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T08:22:22.5440589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:22:23.5436614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:22:24.5442896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-13T08:22:25.5442095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-13T08:22:26.5341163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-13T08:22:27.5338720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-13T08:22:28.5344914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-13T08:22:29.5342514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:22:30.5341217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:22:31.5337459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-13T08:22:32.5343633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-13T08:22:33.5342483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-13T08:22:34.5346428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:22:35.5444626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T08:22:37.5239853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T08:22:37.5438971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-13T08:22:38.5343373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-13T08:22:39.5342221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:22:40.5340776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:22:41.5346960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:22:42.5344057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:22:43.5340210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:22:44.5346197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-13T08:22:45.5342679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2022-04-13T08:22:46.5349233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-13T08:22:47.5351303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-13T08:22:48.5347605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:22:49.5343730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:22:50.5343213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:22:52.5249895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T08:22:52.5349728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:22:53.5351649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-13T08:22:54.5347908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-13T08:22:55.5344232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-13T08:22:56.5352488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:22:57.5254115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-13T08:22:58.5345620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-13T08:22:59.5351827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-13T08:23:00.5345904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:23:01.5353583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T08:23:02.5258439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T08:23:03.5356106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:23:04.5253083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-13T08:23:05.5353730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-13T08:23:07.5157276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-13T08:23:07.5356301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T08:23:08.5352630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-13T08:23:09.5348971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-13T08:23:10.5355105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-13T08:23:11.5351505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-13T08:23:12.5252503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:23:13.5258620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:23:14.5357639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T08:23:15.5353892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-13T08:23:16.5351266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:23:17.5258239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T08:23:18.5352242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T08:23:19.5358416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:23:20.5355257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-13T08:23:22.5158924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:23:22.5295420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:23:23.5256940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:23:24.5362750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-13T08:23:25.5359097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:23:26.5357706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T08:23:27.5363972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:23:28.5360215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:23:29.5260403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-13T08:23:30.5357292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T08:23:31.5264218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-13T08:23:32.5261567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:23:33.5259646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T08:23:34.5266128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:23:35.5262130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-13T08:23:37.5065544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:23:37.5264847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-13T08:23:38.5260960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:23:39.5267161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:23:40.5264198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-13T08:23:41.5265440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-13T08:23:42.5263790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-13T08:23:43.5260145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-13T08:23:44.5267093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-13T08:23:45.5263307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:23:46.5269605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-13T08:23:47.5265816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-13T08:23:48.5267337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-13T08:23:49.5263699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-13T08:23:50.5269881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-13T08:23:52.5163536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-13T08:23:52.5362709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-13T08:23:53.5265507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-13T08:23:54.5271614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-13T08:23:55.5267865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:23:56.5264220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T08:23:57.5270135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T08:23:58.5266696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-13T08:23:59.5267992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:24:00.5273711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-13T08:24:01.5271129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:24:02.5267396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:24:03.5273676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-13T08:24:04.5269976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:24:05.5275315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:24:07.5068825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:24:07.5268010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-13T08:24:08.5275486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:24:09.5272049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:24:10.5268272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:24:11.5270757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:24:12.5269014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:24:13.5178238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:24:14.5269816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:24:15.5276869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-13T08:24:16.5271640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T08:24:17.5170635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-13T08:24:18.5276201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:24:19.5277109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-13T08:24:20.5275826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:24:22.5072691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:24:22.5281958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-13T08:24:23.5280089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-13T08:24:24.5275434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-13T08:24:25.5281699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-13T08:24:26.5281435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-13T08:24:27.5280044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.56,A,,,V,,V,,V*6D
2022-04-13T08:24:28.5278769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-13T08:24:29.5274973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-13T08:24:30.5181916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-13T08:24:31.5180198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-13T08:24:32.5178330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-13T08:24:33.5184615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-13T08:24:34.5180879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-13T08:24:35.5276470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-13T08:24:37.5077433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-13T08:24:37.5276569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-13T08:24:38.5184770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-13T08:24:39.5179492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-13T08:24:40.5185707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T08:24:41.5182743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:24:42.5179048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-13T08:24:43.5185985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-13T08:24:44.5182280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-13T08:24:45.5188494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-13T08:24:46.5184821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:24:47.5181075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:24:48.5187086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-13T08:24:49.5186363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-13T08:24:50.5182603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:24:52.5087688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:24:52.5215822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:24:53.5183792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-13T08:24:54.5187734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:24:55.5184127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-13T08:24:56.5190298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-13T08:24:57.5192262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-13T08:24:58.5188494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:24:59.5192549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T08:25:00.5190843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-13T08:25:01.5186331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:25:02.5192530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-13T08:25:03.5191936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-13T08:25:04.5187954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-13T08:25:05.5186134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T08:25:07.4989442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T08:25:07.5188617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-13T08:25:08.5194795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-13T08:25:09.5190840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-13T08:25:10.5190327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-13T08:25:11.5196524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-13T08:25:12.5192820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:25:13.5189101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-13T08:25:14.5189279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-13T08:25:15.5195724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-13T08:25:16.5191800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-13T08:25:17.5098474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:25:18.5094757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-13T08:25:19.5191673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-13T08:25:20.5198187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-13T08:25:22.4991588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-13T08:25:22.5200697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-13T08:25:23.5197010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:25:24.5192305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T08:25:25.5198761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-13T08:25:26.5201996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-13T08:25:27.5198499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-13T08:25:28.5194749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-13T08:25:29.5201017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-13T08:25:30.5195569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:25:31.5102231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-13T08:25:32.5098508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-13T08:25:33.5097942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:25:34.5099049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-13T08:25:35.5095356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:25:37.5000949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-13T08:25:37.5101970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-13T08:25:38.5099764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-13T08:25:39.5196731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-13T08:25:40.5106433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-13T08:25:41.5104612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:25:42.5100882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:25:43.5103944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-13T08:25:44.5105873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-13T08:25:45.5103690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-13T08:25:46.5099949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-13T08:25:47.5107317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-13T08:25:48.5103638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-13T08:25:49.5099954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-13T08:25:50.5106130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T08:25:52.5008818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:25:52.5207988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T08:25:53.5106745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T08:25:54.5103107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:25:55.5109580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:25:56.5108634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:25:57.5110319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-13T08:25:58.5107813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-13T08:25:59.5104102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-13T08:26:00.5108669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-13T08:26:01.5106037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.52,A,,,V,,V,,V*6E
2022-04-13T08:26:02.5112278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-13T08:26:03.5108781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-13T08:26:04.5107628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-13T08:26:05.5110134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-13T08:26:07.4913527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-13T08:26:07.5112656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-13T08:26:08.5108918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-13T08:26:09.5115168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:26:10.5113835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T08:26:11.5113070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:26:12.5110461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:26:13.5116768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:26:14.5113532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:26:15.5110000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-13T08:26:16.5116023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T08:26:17.5112055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-13T08:26:18.5017426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:26:19.5115642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-13T08:26:20.5116438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-13T08:26:22.4914090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:26:22.5113012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-13T08:26:23.5119213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:26:24.5115709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-13T08:26:25.5111779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-13T08:26:26.5017477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-13T08:26:27.5013794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-13T08:26:28.5113120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-13T08:26:29.5019838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:26:30.5120348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:26:31.5115107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:26:32.5013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-13T08:26:33.5022360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:26:34.5023050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T08:26:35.5045492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:26:37.4822946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-13T08:26:37.5022047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:26:38.5019702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-13T08:26:39.5021659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:26:40.5017975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T08:26:41.5025538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:26:42.5022643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-13T08:26:43.5018938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-13T08:26:44.5125283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:26:45.5021985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:26:46.5019181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:26:47.5025393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:26:48.5021689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-13T08:26:49.5028445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:26:50.5024875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-13T08:26:52.4919836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:26:52.5029636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T08:26:53.5025861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-13T08:26:54.5022720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:26:55.5028938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-13T08:26:56.5025345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-13T08:26:57.5030476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-13T08:26:58.5029552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:26:59.5030279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-13T08:27:00.5026503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-13T08:27:01.5023722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:27:02.4932556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-13T08:27:03.5028192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-13T08:27:04.5024702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:27:05.5033563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:27:07.4926575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-13T08:27:07.5026389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T08:27:08.5032621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-13T08:27:09.5028912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-13T08:27:10.5028059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-13T08:27:11.5034317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-13T08:27:12.5031557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-13T08:27:13.5028079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:27:14.5035268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:27:15.5031801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-13T08:27:16.5027735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-13T08:27:17.5033999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.48,A,,,V,,V,,V*66
2022-04-13T08:27:18.5030267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-13T08:27:19.5032964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:27:20.5028967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-13T08:27:22.4835390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T08:27:22.5034505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T08:27:23.5030774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T08:27:24.4937532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-13T08:27:25.5033094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:27:26.4934625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:27:27.5040249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:27:28.5036684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T08:27:29.5033009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-13T08:27:30.5040742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T08:27:31.5032099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-13T08:27:32.5038337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-13T08:27:33.4935284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:27:34.4941522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:27:35.4937830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-13T08:27:37.4837682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-13T08:27:37.5036791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-13T08:27:38.4943438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:27:39.5039049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-13T08:27:40.5041543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:27:41.5038781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T08:27:42.5039477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-13T08:27:43.4936545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:27:44.4944421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-13T08:27:45.4945198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-13T08:27:46.4941435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T08:27:47.4939008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-13T08:27:48.4940116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-13T08:27:49.4946351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-13T08:27:50.4943824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-13T08:27:52.4773140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-13T08:27:52.4948788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:27:53.4944902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T08:27:54.4941258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:27:55.4947461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-13T08:27:56.4943719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-13T08:27:57.4949977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:27:58.4949499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:27:59.4945832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:28:00.4942059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-13T08:28:01.4948422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-13T08:28:02.4944639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-13T08:28:03.4950807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:28:04.4947128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-13T08:28:05.4843823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-13T08:28:07.4746784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-13T08:28:07.4945913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:28:08.4949254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-13T08:28:09.4945467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:28:10.4952553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-13T08:28:11.4951683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:28:12.4949286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-13T08:28:13.4955476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-13T08:28:14.4952759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-13T08:28:15.4950881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-13T08:28:16.4951827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-13T08:28:17.4948078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:28:18.4948248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:28:19.4957502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T08:28:20.4854160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:28:22.4756405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-13T08:28:22.4955543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:28:23.4853781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-13T08:28:24.4852425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-13T08:28:25.4958269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-13T08:28:26.4954576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-13T08:28:27.4851232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-13T08:28:28.4954382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:28:29.4950931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-13T08:28:30.4857568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-13T08:28:31.4853901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-13T08:28:32.4860031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-13T08:28:33.4856342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-13T08:28:34.4852623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-13T08:28:35.4858861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-13T08:28:37.4756669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-13T08:28:37.4893210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-13T08:28:38.4862470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-13T08:28:39.4863757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:28:40.4961145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-13T08:28:41.4858106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-13T08:28:42.4958076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T08:28:43.4964321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-13T08:28:44.4960407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:28:45.4857361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-13T08:28:46.4963406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-13T08:28:47.4862905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-13T08:28:48.4864883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-13T08:28:49.4863308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-13T08:28:50.4860781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-13T08:28:52.4665436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T08:28:52.4864541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-13T08:28:53.4860857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:28:54.4867049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:28:55.4863331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T08:28:56.4860821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:28:57.4865765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T08:28:58.4862056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:28:59.4868573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-13T08:29:00.4864853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-13T08:29:01.4861224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-13T08:29:02.4867379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:29:03.4863733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-13T08:29:04.4870764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:29:05.4867295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-13T08:29:07.4670458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-13T08:29:07.4869603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:29:08.4866371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-13T08:29:09.4872866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:29:10.4869172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-13T08:29:11.4865470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-13T08:29:12.4871613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:29:13.4871793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:29:14.4868128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-13T08:29:15.4867862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:29:16.4866106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T08:29:17.4872155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-13T08:29:18.4870209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-13T08:29:19.4867731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:29:20.4874203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T08:29:22.4726450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:29:22.4876703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T08:29:23.4873027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:29:24.4872472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-13T08:29:25.4868721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-13T08:29:26.4869855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:29:27.4870668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:29:28.4876634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:29:29.4873818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:29:30.4873153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:29:31.4879366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:29:32.4876161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:29:33.4780961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:29:34.4777270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:29:35.4775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-13T08:29:37.4681532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:29:37.4880737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-13T08:29:38.4876688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:29:39.4880121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-13T08:29:40.4876393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:29:41.4879886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-13T08:29:42.4880292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T08:29:43.4777224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-13T08:29:44.4778979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-13T08:29:45.4884531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:29:46.4781907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:29:47.4877424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-13T08:29:48.4784305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T08:29:49.4780546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:29:50.4776846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T08:29:52.4580725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-13T08:29:52.4779882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-13T08:29:53.4787265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-13T08:29:54.4783755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-13T08:29:55.4780732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-13T08:29:56.4735068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:29:57.4655822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-13T08:29:58.4629993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:29:59.4628910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T08:30:00.4630792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-13T08:30:01.4638372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-13T08:30:02.4634674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-13T08:30:03.4635703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-13T08:30:04.4633708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-13T08:30:05.4639768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-13T08:30:07.4433246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-13T08:30:07.4632370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-13T08:30:08.4638625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-13T08:30:09.4634616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-13T08:30:10.4541574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-13T08:30:11.4638081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-13T08:30:12.4634379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:30:13.4641331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-13T08:30:14.4637619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-13T08:30:15.4635244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-13T08:30:16.4641486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-13T08:30:17.4638050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-13T08:30:18.4534724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:30:19.4644795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T08:30:20.4641056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:30:22.4437022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-13T08:30:22.4636161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:30:23.4545253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-13T08:30:24.4541464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-13T08:30:25.4640901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:30:26.4539076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-13T08:30:27.4647061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-13T08:30:28.4643114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-13T08:30:29.4640069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-13T08:30:30.4646550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-13T08:30:31.4647435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:30:32.4545700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:30:33.4547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:30:34.4643213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T08:30:35.4640010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T08:30:37.4443399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:30:37.4642524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-13T08:30:38.4549424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:30:39.4545750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:30:40.4651286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T08:30:41.4647557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:30:42.4645157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-13T08:30:43.4546602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T08:30:44.4647815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-13T08:30:45.4546528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-13T08:30:46.4552779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:30:47.4553452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:30:48.4549679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:30:49.4547337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-13T08:30:50.4553559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:30:52.4446331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-13T08:30:52.4546117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-13T08:30:53.4546965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:30:54.4553799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:30:55.4546524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:30:56.4552728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:30:57.4555830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-13T08:30:58.4552065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:30:59.4549527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-13T08:31:00.4555762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-13T08:31:01.4553323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:31:02.4549734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-13T08:31:03.4556138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:31:04.4552757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:31:05.4559025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-13T08:31:07.4451649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-13T08:31:07.4570228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:31:08.4560284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-13T08:31:09.4556547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:31:10.4552864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-13T08:31:11.4558828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-13T08:31:12.4557321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-13T08:31:13.4553559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:31:14.4554485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-13T08:31:15.4560724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:31:16.4556983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-13T08:31:17.4563260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-13T08:31:18.4560551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:31:19.4459391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-13T08:31:20.4555023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-13T08:31:22.4358624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-13T08:31:22.4557925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-13T08:31:23.4455804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-13T08:31:24.4561413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-13T08:31:25.4561036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:31:26.4457949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-13T08:31:27.4564050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-13T08:31:28.4560342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-13T08:31:29.4564535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:31:30.4560828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:31:31.4467603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:31:32.4563455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T08:31:33.4460031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-13T08:31:34.4466865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-13T08:31:35.4564981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-13T08:31:37.4364910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-13T08:31:37.4563800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-13T08:31:38.4460781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:31:39.4466962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T08:31:40.4465824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-13T08:31:41.4507753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:31:42.4465906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T08:31:43.4470796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:31:44.4562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T08:31:45.4469042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T08:31:46.4466211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:31:47.4472469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-13T08:31:48.4469256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T08:31:49.4465521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:31:50.4468834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:31:52.4391403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-13T08:31:52.4569444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-13T08:31:53.4467387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:31:54.4465778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:31:55.4467726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-13T08:31:56.4471786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:31:57.4468024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-13T08:31:58.4474360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-13T08:31:59.4470547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-13T08:32:00.4476837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:32:01.4473618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-13T08:32:02.4474680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T08:32:03.4476609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-13T08:32:04.4474654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T08:32:05.4473176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T08:32:07.4276498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:32:07.4487444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:32:08.4471882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T08:32:09.4478137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:32:10.4475297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-13T08:32:11.4471591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T08:32:12.4477859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:32:13.4472779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-13T08:32:14.4479012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:32:15.4479202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-13T08:32:16.4475528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-13T08:32:17.4482472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-13T08:32:18.4478486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:32:19.4479340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:32:20.4475639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:32:22.4279346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:32:22.4478342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-13T08:32:23.4376471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T08:32:24.4482052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-13T08:32:25.4479192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T08:32:26.4504896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-13T08:32:27.4481715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T08:32:28.4478004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:32:29.4484273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-13T08:32:30.4384002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-13T08:32:31.4479598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-13T08:32:32.4380558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-13T08:32:33.4486125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-13T08:32:34.4483116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:32:35.4380151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-13T08:32:37.4283031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-13T08:32:37.4482188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-13T08:32:38.4388807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-13T08:32:39.4484439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:32:40.4479956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T08:32:41.4385703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T08:32:42.4481271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-13T08:32:43.4487500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:32:44.4482556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-13T08:32:45.4481785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:32:46.4382895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:32:47.4484175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-13T08:32:48.4391105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-13T08:32:49.4387373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:32:50.4383988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-13T08:32:52.4187407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:32:52.4386586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:32:53.4392721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:32:54.4389536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T08:32:55.4385792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:32:56.4410404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-13T08:32:57.4389663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:32:58.4385947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T08:32:59.4387629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-13T08:33:00.4395628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:33:01.4394044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T08:33:02.4390289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-13T08:33:03.4396577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-13T08:33:04.4392844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:33:05.4390744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-13T08:33:07.4194174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-13T08:33:07.4393278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-13T08:33:08.4391817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-13T08:33:09.4390952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:33:10.4398494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:33:11.4397322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T08:33:12.4393550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:33:13.4394039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:33:14.4395390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:33:15.4391684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:33:16.4398404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:33:17.4394706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T08:33:18.4392280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-13T08:33:19.4398300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:33:20.4395075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:33:22.4198742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-13T08:33:22.4397844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-13T08:33:23.4396241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:33:24.4398164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:33:25.4394632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:33:26.4401152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-13T08:33:27.4298117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:33:28.4403674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-13T08:33:29.4297159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-13T08:33:30.4303419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:33:31.4399754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-13T08:33:32.4404247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:33:33.4406167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:33:34.4402424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-13T08:33:35.4302729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-13T08:33:37.4198303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-13T08:33:37.4407160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-13T08:33:38.4403618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-13T08:33:39.4400058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-13T08:33:40.4308598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:33:41.4305977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:33:42.4302362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-13T08:33:43.4308580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T08:33:44.4404125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:33:45.4301090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:33:46.4406647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-13T08:33:47.4302502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-13T08:33:48.4304391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-13T08:33:49.4310628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-13T08:33:50.4306883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:33:52.4110382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:33:52.4309463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-13T08:33:53.4305757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-13T08:33:54.4304429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:33:55.4310574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T08:33:56.4306805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:33:57.4308666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-13T08:33:58.4307701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-13T08:33:59.4311575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-13T08:34:00.4307869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:34:01.4314102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-13T08:34:02.4310365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-13T08:34:03.4306683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-13T08:34:04.4313397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-13T08:34:05.4311397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-13T08:34:07.4213965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:34:07.4321705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-13T08:34:08.4310036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-13T08:34:09.4316267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-13T08:34:10.4312990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-13T08:34:11.4309320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-13T08:34:12.4316427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-13T08:34:13.4311065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:34:14.4317601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-13T08:34:15.4314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:34:16.4313182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-13T08:34:17.4319436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:34:18.4315725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-13T08:34:19.4311959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-13T08:34:20.4312459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-13T08:34:22.4121263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:34:22.4320351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:34:23.4316412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-13T08:34:24.4322912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-13T08:34:25.4314078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-13T08:34:26.4219250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-13T08:34:27.4317383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-13T08:34:28.4323635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:34:29.4320175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T08:34:30.4324761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T08:34:31.4321009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-13T08:34:32.4317652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:34:33.4323828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-13T08:34:34.4319992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-13T08:34:35.4317489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:34:37.4121422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:34:37.4320493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:34:38.4318119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-13T08:34:39.4224744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T08:34:40.4320868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:34:41.4327078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-13T08:34:42.4324466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:34:43.4323887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-13T08:34:44.4220644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-13T08:34:45.4226777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-13T08:34:46.4224849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-13T08:34:47.4221034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T08:34:48.4227294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-13T08:34:49.4322902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:34:50.4225250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T08:34:52.4122752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-13T08:34:52.4331886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T08:34:53.4228518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-13T08:34:54.4230992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-13T08:34:55.4227272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-13T08:34:56.4233538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-13T08:34:57.4230234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-13T08:34:58.4227884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:34:59.4229023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-13T08:35:00.4227836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-13T08:35:01.4234142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:35:02.4230309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2022-04-13T08:35:03.4226598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-13T08:35:04.4234050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-13T08:35:05.4235377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:35:07.4128205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-13T08:35:07.4327300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T08:35:08.4234235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T08:35:09.4229224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-13T08:35:10.4235491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T08:35:11.4235411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-13T08:35:12.4231681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:35:13.4228975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:35:14.4230054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:35:15.4232397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-13T08:35:16.4230213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-13T08:35:17.4236274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-13T08:35:18.4233707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-13T08:35:19.4239724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:35:20.4137230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-13T08:35:22.4039921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T08:35:22.4238980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-13T08:35:23.4235268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:35:24.4236952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:35:25.4235435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:35:26.4242912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-13T08:35:27.4163215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-13T08:35:28.4140973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T08:35:29.4137251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-13T08:35:30.4143499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-13T08:35:31.4139753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-13T08:35:32.4242040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-13T08:35:33.4144748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-13T08:35:34.4235898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:35:35.4137659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-13T08:35:37.4041715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:35:37.4240751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T08:35:38.4236787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-13T08:35:39.4242997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-13T08:35:40.4239288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:35:41.4146270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:35:42.4146091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:35:43.4142418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T08:35:44.4248737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-13T08:35:45.4244693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T08:35:46.4248624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:35:47.4145647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:35:48.4142521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-13T08:35:49.4143682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-13T08:35:50.4149962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-13T08:35:52.4043186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T08:35:52.4242351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:35:53.4149098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T08:35:54.4146048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-13T08:35:55.4152291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-13T08:35:56.4247822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:35:57.4150213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-13T08:35:58.4146455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:35:59.4153294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:36:00.4149502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-13T08:36:01.4145768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:36:02.4145479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T08:36:03.4151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:36:04.4148088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:36:05.4146555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-13T08:36:07.4049321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T08:36:07.4248417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:36:08.4155384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:36:09.4156404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-13T08:36:10.4152698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-13T08:36:11.4149679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-13T08:36:12.4156047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-13T08:36:13.4152273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-13T08:36:14.4150818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-13T08:36:15.4157132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:36:16.4154659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:36:17.4152524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-13T08:36:18.4158782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-13T08:36:19.4155924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-13T08:36:20.4153802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-13T08:36:22.3957179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-13T08:36:22.4156397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T08:36:23.4152322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T08:36:24.4158598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:36:25.4159011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-13T08:36:26.4155209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-13T08:36:27.4155293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-13T08:36:28.4156721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:36:29.4163017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:36:30.4154100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-13T08:36:31.4158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:36:32.4155036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-13T08:36:33.4056248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-13T08:36:34.4161834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T08:36:35.4158079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T08:36:37.3959983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:36:37.4159170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:36:38.4165355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-13T08:36:39.4161384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:36:40.4157404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T08:36:41.4059223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T08:36:42.4065480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-13T08:36:43.4065115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:36:44.4061466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:36:45.4164745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T08:36:46.4161040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:36:47.4164927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:36:48.4162343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:36:49.4069209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:36:50.4066588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:36:52.3966993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T08:36:52.4166132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T08:36:53.4063026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T08:36:54.4069600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:36:55.4165190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:36:56.4162760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T08:36:57.4163568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-13T08:36:58.4070423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-13T08:36:59.4067930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-13T08:37:00.4064163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:37:01.4067604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-13T08:37:02.4073851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:37:03.4070227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-13T08:37:04.4066461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-13T08:37:05.4072485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:37:07.3965435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-13T08:37:07.4075242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:37:08.4071456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-13T08:37:09.4067781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:37:10.4073694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-13T08:37:11.4070286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-13T08:37:12.4076486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-13T08:37:13.4072803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-13T08:37:14.4069081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T08:37:15.4074987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-13T08:37:16.4072194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:37:17.4068734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:37:18.4075129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-13T08:37:19.4071311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:37:20.4075425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-13T08:37:22.3875433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:37:22.4074618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-13T08:37:23.4070860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:37:24.4077092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-13T08:37:25.4073399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T08:37:26.3975751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-13T08:37:27.4081534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-13T08:37:28.4081018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-13T08:37:29.4077551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-13T08:37:30.4078131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-13T08:37:31.4076179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-13T08:37:32.4074601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-13T08:37:33.4080036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:37:34.4077407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-13T08:37:35.4083565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-13T08:37:37.3882956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-13T08:37:37.4082131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-13T08:37:38.3981597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-13T08:37:39.4077458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-13T08:37:40.4084641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-13T08:37:41.4080861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-13T08:37:42.4076871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-13T08:37:43.3983839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-13T08:37:44.4080319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-13T08:37:45.3987289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-13T08:37:46.3983524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-13T08:37:47.3981584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-13T08:37:48.3987866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2022-04-13T08:37:49.4084985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-13T08:37:50.4086206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2022-04-13T08:37:52.3881702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-13T08:37:52.4080563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-13T08:37:53.3987443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-13T08:37:54.4083062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-13T08:37:55.3990011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2022-04-13T08:37:56.3987822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.13,A,,,V,,V,,V*68
2022-04-13T08:37:57.3988868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2022-04-13T08:37:58.3986989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2022-04-13T08:37:59.3983374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2022-04-13T08:38:00.3989459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2022-04-13T08:38:01.3985719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-13T08:38:02.3990250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.12,A,,,V,,V,,V*67
2022-04-13T08:38:03.3988005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-13T08:38:04.3984342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.06,A,,,V,,V,,V*6A
2022-04-13T08:38:05.3990602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-13T08:38:07.3794473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2022-04-13T08:38:07.3993649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2022-04-13T08:38:08.3989879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2022-04-13T08:38:09.3986159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-13T08:38:10.3993150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2022-04-13T08:38:11.3991077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2022-04-13T08:38:12.3987404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2022-04-13T08:38:13.3988444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2022-04-13T08:38:14.3996083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2022-04-13T08:38:15.3992370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2022-04-13T08:38:16.3993015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2022-04-13T08:38:17.3989054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:38:18.3996235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:38:19.3993582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-13T08:38:20.3990266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2022-04-13T08:38:22.3794703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-13T08:38:22.3993824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.37,A,,,V,,V,,V*68
2022-04-13T08:38:23.3990051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.39,A,,,V,,V,,V*62
2022-04-13T08:38:24.3996265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:38:25.3990478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-13T08:38:26.3999334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.25,A,,,V,,V,,V*6D
2022-04-13T08:38:27.3995575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-13T08:38:28.3992139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-13T08:38:29.3998076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-13T08:38:30.3998796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:38:31.3996368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-13T08:38:32.3998570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:38:33.3995030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T08:38:34.4001340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T08:38:35.3997613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:38:37.3800907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:38:37.3999887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-13T08:38:38.3996083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T08:38:39.4003556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:38:40.4001573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-13T08:38:41.3898255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-13T08:38:42.4003803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-13T08:38:43.4000389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T08:38:44.3997728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-13T08:38:45.3999587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-13T08:38:46.3906607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:38:47.3903959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-13T08:38:48.3900261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-13T08:38:49.3907176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-13T08:38:50.3931695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:38:52.3801886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:38:52.4000992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-13T08:38:53.3907669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-13T08:38:54.4003331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:38:55.4009572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-13T08:38:56.4005828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:38:57.3902768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:38:58.4003584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:38:59.3910545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-13T08:39:00.3906978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:39:01.3903121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-13T08:39:02.3909313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:39:03.3905865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-13T08:39:04.3912213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-13T08:39:05.3908412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:39:07.3807847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-13T08:39:07.3907814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-13T08:39:08.3913974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-13T08:39:09.3905833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-13T08:39:10.3913982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-13T08:39:11.3910268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-13T08:39:12.3907298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T08:39:13.3913618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-13T08:39:14.3906807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:39:15.3912975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-13T08:39:16.3910424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-13T08:39:17.3908659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-13T08:39:18.3917276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:39:19.3913475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-13T08:39:20.3909634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:39:22.3717551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-13T08:39:22.3916749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-13T08:39:23.3912925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-13T08:39:24.3916369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-13T08:39:25.3912773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-13T08:39:26.3910405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-13T08:39:27.3916611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:39:28.3913338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-13T08:39:29.3911161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T08:39:30.3917690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-13T08:39:31.3818857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-13T08:39:32.3915700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-13T08:39:33.3922214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-13T08:39:34.3913047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-13T08:39:35.3919284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-13T08:39:37.3716342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-13T08:39:37.3915476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-13T08:39:38.3921730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-13T08:39:39.3918037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-13T08:39:40.3819252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:39:41.3917105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-13T08:39:42.3923087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-13T08:39:43.3919355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:39:44.3918601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:39:45.3825472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:39:46.3821749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-13T08:39:47.3818046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-13T08:39:48.3819317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-13T08:39:49.3825617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:39:50.3921713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T08:39:52.3725063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-13T08:39:52.3824897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:39:53.3920452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T08:39:54.3827476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:39:55.3922986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:39:56.3929263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:39:57.3819959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T08:39:58.3925474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T08:39:59.3823820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T08:40:00.3830027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-13T08:40:01.3829921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:40:02.3826191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:40:03.3822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:40:04.3828675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:40:05.3830454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-13T08:40:07.3774318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:40:07.3833024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:40:08.3829174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-13T08:40:09.3830026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-13T08:40:10.3826182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:40:11.3832928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:40:12.3824876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-13T08:40:13.3832698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-13T08:40:14.3828952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:40:15.3825967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:40:16.3833994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-13T08:40:17.3829957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:40:18.3836565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:40:19.3833247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:40:20.3830845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-13T08:40:22.3635333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-13T08:40:22.3834363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:40:23.3832102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-13T08:40:24.3830818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:40:25.3838532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:40:26.3836784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-13T08:40:27.3839293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:40:28.3835617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:40:29.3832784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-13T08:40:30.3830595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:40:31.3832066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T08:40:32.3738534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:40:33.3834186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-13T08:40:34.3741164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:40:35.3742017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-13T08:40:37.3636280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-13T08:40:37.3835475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:40:38.3841399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-13T08:40:39.3835482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:40:40.3742343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-13T08:40:41.3837991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-13T08:40:42.3734949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-13T08:40:43.3841043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-13T08:40:44.3837028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-13T08:40:45.3844663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-13T08:40:46.3840739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-13T08:40:47.3837682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-13T08:40:48.3744570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2022-04-13T08:40:49.3742031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-13T08:40:50.3738288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2022-04-13T08:40:52.3645267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-13T08:40:52.3844178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:40:53.3741133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T08:40:54.3739297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2022-04-13T08:40:55.3844733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-13T08:40:56.3842366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-13T08:40:57.3840187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-13T08:40:58.3747544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-13T08:40:59.3743439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:41:00.3749641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:41:01.3741439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-13T08:41:02.3747693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2022-04-13T08:41:03.3744000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-13T08:41:04.3750237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:41:05.3746930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-13T08:41:07.3649626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-13T08:41:07.3749456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-13T08:41:08.3745745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-13T08:41:09.3747284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2022-04-13T08:41:10.3745505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:41:11.3751749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-13T08:41:12.3748047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-13T08:41:13.3744394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-13T08:41:14.3750301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-13T08:41:15.3746810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:41:16.3749199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:41:17.3755404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-13T08:41:18.3752231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-13T08:41:19.3746734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-13T08:41:20.3752630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-13T08:41:22.3553410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-13T08:41:22.3752692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:41:23.3748658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:41:24.3755191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-13T08:41:25.3651920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T08:41:26.3755307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:41:27.3755970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:41:28.3752442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-13T08:41:29.3750218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T08:41:30.3654688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:41:31.3750327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-13T08:41:32.3756567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-13T08:41:33.3653578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-13T08:41:34.3754641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:41:35.3653603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:41:37.3556529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T08:41:37.3755700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:41:38.3761655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:41:39.3759340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T08:41:40.3755870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:41:41.3761777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-13T08:41:42.3756936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-13T08:41:43.3763018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-13T08:41:44.3657632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-13T08:41:45.3759179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:41:46.3755422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-13T08:41:47.3662108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-13T08:41:48.3757685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:41:49.3764843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-13T08:41:50.3761219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-13T08:41:52.3557476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T08:41:52.3766760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:41:53.3762730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T08:41:54.3659634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-13T08:41:55.3658642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:41:56.3664996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-13T08:41:57.3760364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-13T08:41:58.3766566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:41:59.3663540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:42:00.3759420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-13T08:42:01.3662165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-13T08:42:02.3668396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:42:03.3664654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-13T08:42:04.3660964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:42:05.3668317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T08:42:07.3461604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:42:07.3670804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:42:08.3667071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-13T08:42:09.3665307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T08:42:10.3671503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-13T08:42:11.3667716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-13T08:42:12.3670228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-13T08:42:13.3667825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:42:14.3664177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-13T08:42:15.3615392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-13T08:42:16.3536090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-13T08:42:17.3522703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:42:18.3514775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-13T08:42:19.3516574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-13T08:42:20.3522845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:42:22.3318755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-13T08:42:22.3517926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:42:23.3420180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-13T08:42:24.3416622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T08:42:25.3522379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T08:42:26.3518730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:42:27.3520006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.31,A,,,V,,V,,V*66
2022-04-13T08:42:28.3521562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-13T08:42:29.3517487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:42:30.3527416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:42:31.3523706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-13T08:42:32.3420255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-13T08:42:33.3526129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-13T08:42:34.3522207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-13T08:42:35.3429006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:42:37.3326307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T08:42:37.3525686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T08:42:38.3526727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-13T08:42:39.3522906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-13T08:42:40.3430197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-13T08:42:41.3426471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:42:42.3522183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-13T08:42:43.3528442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-13T08:42:44.3524736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:42:45.3531188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-13T08:42:46.3427827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-13T08:42:47.3428305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T08:42:48.3424693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:42:49.3531444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:42:50.3529723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-13T08:42:52.3326876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:42:52.3526186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-13T08:42:53.3432890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-13T08:42:54.3430164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-13T08:42:55.3427898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-13T08:42:56.3533525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T08:42:57.3529810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-13T08:42:58.3536046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:42:59.3432924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:43:00.3436105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-13T08:43:01.3432379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T08:43:02.3528148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-13T08:43:03.3438146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-13T08:43:04.3434335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T08:43:05.3431313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-13T08:43:07.3353339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:43:07.3533284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T08:43:08.3430159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:43:09.3436386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T08:43:10.3432316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:43:11.3440726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:43:12.3436917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:43:13.3437206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:43:14.3433457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T08:43:15.3439806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:43:16.3435984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-13T08:43:17.3442200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-13T08:43:18.3438907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T08:43:19.3436610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:43:20.3442628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:43:22.3236747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:43:22.3435853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:43:23.3441959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-13T08:43:24.3438242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-13T08:43:25.3444458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:43:26.3440518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-13T08:43:27.3476344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T08:43:28.3343751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-13T08:43:29.3439627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-13T08:43:30.3445907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-13T08:43:31.3442170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-13T08:43:32.3438556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-13T08:43:33.3440192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-13T08:43:34.3447745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-13T08:43:35.3444002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-13T08:43:37.3241577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-13T08:43:37.3440679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-13T08:43:38.3348690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-13T08:43:39.3440047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-13T08:43:40.3448181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-13T08:43:41.3446077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-13T08:43:42.3442376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-13T08:43:43.3449123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:43:44.3450754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-13T08:43:45.3447367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-13T08:43:46.3443575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-13T08:43:47.3452159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:43:48.3344675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-13T08:43:49.3350796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-13T08:43:50.3446620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-13T08:43:52.3249750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-13T08:43:52.3448903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-13T08:43:53.3352938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-13T08:43:54.3344783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-13T08:43:55.3352132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-13T08:43:56.3447761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-13T08:43:57.3454749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-13T08:43:58.3351776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-13T08:43:59.3374088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:44:00.3350468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-13T08:44:01.3356610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-13T08:44:02.3456147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-13T08:44:03.3448192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-13T08:44:04.3354872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:44:05.3352495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:44:07.3255248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-13T08:44:07.3355057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-13T08:44:08.3351305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-13T08:44:09.3351621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:44:10.3356458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:44:11.3352736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:44:12.3350526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-13T08:44:13.3356729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:44:14.3352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-13T08:44:15.3359193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-13T08:44:16.3355429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-13T08:44:17.3361669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-13T08:44:18.3358046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:44:19.3354182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-13T08:44:20.3360528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-13T08:44:22.3257472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-13T08:44:22.3456616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-13T08:44:23.3363529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:44:24.3355850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-13T08:44:25.3354920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-13T08:44:26.3361306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T08:44:27.3357491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-13T08:44:28.3363537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-13T08:44:29.3359993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-13T08:44:30.3356359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:44:31.3362489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:44:32.3358544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-13T08:44:33.3365147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-13T08:44:34.3361299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-13T08:44:35.3366736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-13T08:44:37.3161455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-13T08:44:37.3360680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:44:38.3262221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-13T08:44:39.3367751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-13T08:44:40.3259367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-13T08:44:41.3360061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-13T08:44:42.3267108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-13T08:44:43.3363120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-13T08:44:44.3270164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:44:45.3388819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:44:46.3361864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-13T08:44:47.3369292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:44:48.3266269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:44:49.3371832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-13T08:44:50.3368565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:44:52.3169262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:44:52.3368313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-13T08:44:53.3269841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-13T08:44:54.3365733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-13T08:44:55.3371612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-13T08:44:56.3268550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:44:57.3266584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-13T08:44:58.3274485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:44:59.3270684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-13T08:45:00.3268335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:45:01.3266773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T08:45:02.3293466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:45:03.3270111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-13T08:45:04.3305793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-13T08:45:05.3274597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-13T08:45:07.3177544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:45:07.3376443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-13T08:45:08.3273387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:45:09.3269766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-13T08:45:10.3275972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-13T08:45:11.3272190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-13T08:45:12.3278513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:45:13.3276449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T08:45:14.3270507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-13T08:45:15.3272154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:45:16.3271374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T08:45:17.3272655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-13T08:45:18.3278947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-13T08:45:19.3275236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-13T08:45:20.3281448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:45:22.3077542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-13T08:45:22.3276776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-13T08:45:23.3282901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-13T08:45:24.3279294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:45:25.3275507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-13T08:45:26.3283195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-13T08:45:27.3281389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-13T08:45:28.3283911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:45:29.3281795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-13T08:45:30.3178491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-13T08:45:31.3284334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-13T08:45:32.3276795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-13T08:45:33.3284641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-13T08:45:34.3281218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:45:35.3285217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-13T08:45:37.3078629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-13T08:45:37.3277848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-13T08:45:38.3284058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-13T08:45:39.3281222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T08:45:40.3279925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-13T08:45:41.3285858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T08:45:42.3279933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:45:43.3286168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:45:44.3189712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T08:45:45.3286876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:45:46.3289306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T08:45:47.3283798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:45:48.3289865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-13T08:45:49.3190839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:45:50.3189109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T08:45:52.3092025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:45:52.3291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:45:53.3187943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-13T08:45:54.3192300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-13T08:45:55.3188643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2022-04-13T08:45:56.3185945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:45:57.3291493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-13T08:45:58.3192958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2022-04-13T08:45:59.3189129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-13T08:46:00.3185485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T08:46:01.3193593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:46:02.3189939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:46:03.3295524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-13T08:46:04.3192396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-13T08:46:05.3189810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-13T08:46:07.3092528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-13T08:46:07.3291727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T08:46:08.3188748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:46:09.3193693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-13T08:46:10.3191551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-13T08:46:11.3190408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-13T08:46:12.3198042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-13T08:46:13.3194320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-13T08:46:14.3190598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:46:15.3196842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-13T08:46:16.3193210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-13T08:46:17.3199366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T08:46:18.3198598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:46:19.3199921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-13T08:46:20.3198229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-13T08:46:22.2992320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T08:46:22.3201422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-13T08:46:23.3199120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-13T08:46:24.3198058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-13T08:46:25.3196070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-13T08:46:26.3202300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:46:27.3198625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-13T08:46:28.3194845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-13T08:46:29.3201109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-13T08:46:30.3197354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-13T08:46:31.3203667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-13T08:46:32.3203993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-13T08:46:33.3200270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-13T08:46:34.3196983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-13T08:46:35.3202992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T08:46:37.2997324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-13T08:46:37.3206431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-13T08:46:38.3203366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T08:46:39.3201480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-13T08:46:40.3197821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-13T08:46:41.3198835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:46:42.3206759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-13T08:46:43.3208079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-13T08:46:44.3204376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.63,A,,,V,,V,,V*6E
2022-04-13T08:46:45.3202026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-13T08:46:46.3108685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:46:47.3105699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:46:48.3201345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-13T08:46:49.3207643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.56,A,,,V,,V,,V*6D
2022-04-13T08:46:50.3203699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.67,A,,,V,,V,,V*6B
2022-04-13T08:46:52.3008500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.68,A,,,V,,V,,V*68
2022-04-13T08:46:52.3207573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-13T08:46:53.3104380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-13T08:46:54.3209972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T08:46:55.3207252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:46:56.3203533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:46:57.3209773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:46:58.3213052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:46:59.3204731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-13T08:47:00.3109486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-13T08:47:01.3110889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:47:02.3109534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-13T08:47:03.3105787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:47:04.3112728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-13T08:47:05.3114670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-13T08:47:07.2908112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-13T08:47:07.3107279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-13T08:47:08.3113553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-13T08:47:09.3211067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:47:10.3207362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:47:11.3114228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:47:12.3110476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-13T08:47:13.3116731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-13T08:47:14.3113037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2022-04-13T08:47:15.3110202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:47:16.3116443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-13T08:47:17.3112682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-13T08:47:18.3119424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-13T08:47:19.3110517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-13T08:47:20.3116659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-13T08:47:22.3019399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-13T08:47:22.3218516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-13T08:47:23.3116784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2022-04-13T08:47:24.3113016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-13T08:47:25.3120688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-13T08:47:26.3116897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-13T08:47:27.3113222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:47:28.3121959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-13T08:47:29.3119579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-13T08:47:30.3118216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-13T08:47:31.3114764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-13T08:47:32.3120989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:47:33.3117013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T08:47:34.3123520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T08:47:35.3123135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-13T08:47:37.2917059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:47:37.3116155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:47:38.3122400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-13T08:47:39.3125489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:47:40.3121962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-13T08:47:41.3122830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-13T08:47:42.3118933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-13T08:47:43.3125696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:47:44.3127285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-13T08:47:45.3123585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:47:46.3020329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:47:47.3026521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-13T08:47:48.3122181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:47:49.3029282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T08:47:50.3124658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:47:52.2921367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:47:52.3130262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-13T08:47:53.3026083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T08:47:54.3121960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-13T08:47:55.3029099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:47:56.3130380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:47:57.3128192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T08:47:58.3025133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:47:59.3132064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-13T08:48:00.3128310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-13T08:48:01.3125117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:48:02.3131379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-13T08:48:03.3131027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-13T08:48:04.3027951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-13T08:48:05.3034202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-13T08:48:07.2926937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-13T08:48:07.3126107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:48:08.3033018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-13T08:48:09.3031658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:48:10.3033612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:48:11.3031736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:48:12.3027865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-13T08:48:13.3028532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-13T08:48:14.3034802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-13T08:48:15.3131543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-13T08:48:16.3028538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-13T08:48:17.3034769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-13T08:48:18.3030973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T08:48:19.3037197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:48:20.3033559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-13T08:48:22.2833553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-13T08:48:22.3032734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:48:23.3038913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-13T08:48:24.3038994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-13T08:48:25.3035303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:48:26.3041557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-13T08:48:27.3037758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:48:28.3034022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:48:29.3034459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-13T08:48:30.3040779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-13T08:48:31.3037016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-13T08:48:32.2933687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:48:33.3034378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-13T08:48:34.3035259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-13T08:48:35.3037398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-13T08:48:37.2836505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:48:37.3035640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:48:38.3041421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-13T08:48:39.3037934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-13T08:48:40.3044267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-13T08:48:41.3040459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-13T08:48:42.3036788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-13T08:48:43.3043673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T08:48:44.3041884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:48:45.3042570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-13T08:48:46.2939499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-13T08:48:47.3045300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-13T08:48:48.3041349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-13T08:48:49.3042464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-13T08:48:50.3044443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-13T08:48:52.2842266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-13T08:48:52.3041410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-13T08:48:53.2949808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-13T08:48:54.3045445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:48:55.2942411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:48:56.2945326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-13T08:48:57.3042275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-13T08:48:58.3048325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-13T08:48:59.2945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-13T08:49:00.3050808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-13T08:49:01.2949323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-13T08:49:02.2945546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T08:49:03.2949632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-13T08:49:04.3044379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:49:05.2952650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-13T08:49:07.2746040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-13T08:49:07.2945165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-13T08:49:08.2951397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-13T08:49:09.2947679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:49:10.3046458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-13T08:49:11.2953429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:49:12.2949622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:49:13.2955835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:49:14.2952129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T08:49:15.2952334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T08:49:16.2950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-13T08:49:17.2951800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:49:18.2949986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-13T08:49:19.2955993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-13T08:49:20.2952472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:49:22.2750837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-13T08:49:22.2949970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T08:49:23.2956242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:49:24.2952548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:49:25.2951806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-13T08:49:26.2959805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T08:49:27.2956147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-13T08:49:28.2953389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-13T08:49:29.2955324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T08:49:30.2953420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:49:31.2960915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:49:32.2957317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:49:33.2953523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-13T08:49:34.2959729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-13T08:49:35.2956093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-13T08:49:37.2761528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-13T08:49:37.2960664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-13T08:49:38.2957157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:49:39.2963183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T08:49:40.2958716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-13T08:49:41.2960929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T08:49:42.2956945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-13T08:49:43.2963417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:49:44.2963069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:49:45.2959464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-13T08:49:46.2965647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T08:49:47.2961897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-13T08:49:48.2859907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-13T08:49:49.2967183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-13T08:49:50.2965106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-13T08:49:52.2759909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T08:49:52.2968957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T08:49:53.2865642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T08:49:54.2868687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-13T08:49:55.2984238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T08:49:56.2961701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-13T08:49:57.2967977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:49:58.2964871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-13T08:49:59.2971115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-13T08:50:00.2867877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-13T08:50:01.2864059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-13T08:50:02.2890437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-13T08:50:03.2967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:50:04.2865980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-13T08:50:05.2872211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-13T08:50:07.2665656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:50:07.2864841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-13T08:50:08.2871067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T08:50:09.2870030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:50:10.2965687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:50:11.2873539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-13T08:50:12.2874799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:50:13.2970415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:50:14.2871578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-13T08:50:15.2869394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-13T08:50:16.2867673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:50:17.2873872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-13T08:50:18.2870190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-13T08:50:19.2876385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-13T08:50:20.2872687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:50:22.2672940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:50:22.2872102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-13T08:50:23.2869258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:50:24.2875322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T08:50:25.2878843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-13T08:50:26.2877992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-13T08:50:27.2874285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-13T08:50:28.2880477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-13T08:50:29.2876799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-13T08:50:30.2874373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-13T08:50:31.2871965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-13T08:50:32.2878185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-13T08:50:33.2874482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:50:34.2873593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:50:35.2881380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:50:37.2776919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-13T08:50:37.2876814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-13T08:50:38.2880154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-13T08:50:39.2878225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-13T08:50:40.2874272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-13T08:50:41.2781195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-13T08:50:42.2877006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:50:43.2783715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2022-04-13T08:50:44.2784157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-13T08:50:45.2881127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-13T08:50:46.2880194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2022-04-13T08:50:47.2778468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.29,A,,,V,,V,,V*67
2022-04-13T08:50:48.2884014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:50:49.2881656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:50:50.2877712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-13T08:50:52.2684005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:50:52.2883056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-13T08:50:53.2879103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T08:50:54.2786541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-13T08:50:55.2882291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.14,A,,,V,,V,,V*6D
2022-04-13T08:50:56.2879744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-13T08:50:57.2786493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:50:58.2881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:50:59.2888475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-13T08:51:00.2785171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:51:01.2784280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2022-04-13T08:51:02.2831015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:51:03.2787947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:51:04.2789072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-13T08:51:05.2886746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-13T08:51:07.2690143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-13T08:51:07.2790070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-13T08:51:08.2786200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:51:09.2793719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T08:51:10.2790114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-13T08:51:11.2790882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-13T08:51:12.2788719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-13T08:51:13.2787511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:51:14.2795397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-13T08:51:15.2791699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:51:16.2891109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-13T08:51:17.2788115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-13T08:51:18.2794278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-13T08:51:19.2790612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-13T08:51:20.2796785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-13T08:51:22.2592626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-13T08:51:22.2791771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-13T08:51:23.2793129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-13T08:51:24.2789440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-13T08:51:25.2797112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:51:26.2793232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T08:51:27.2789664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-13T08:51:28.2795791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-13T08:51:29.2793636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-13T08:51:30.2799852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T08:51:31.2796106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-13T08:51:32.2797793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:51:33.2799283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:51:34.2795282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-13T08:51:35.2801785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:51:37.2598419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-13T08:51:37.2797535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-13T08:51:38.2793975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-13T08:51:39.2802387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2022-04-13T08:51:40.2798669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-13T08:51:41.2796456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-13T08:51:42.2802987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-13T08:51:43.2699388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-13T08:51:44.2795028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-13T08:51:45.2802221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-13T08:51:46.2798459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-13T08:51:47.2804714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:51:48.2801241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T08:51:49.2797479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:51:50.2704185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-13T08:51:52.2607207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:51:52.2806030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-13T08:51:53.2802555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-13T08:51:54.2807497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:51:55.2704440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-13T08:51:56.2700739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-13T08:51:57.2806315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:51:58.2807177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-13T08:51:59.2705517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-13T08:52:00.2707065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:52:01.2802928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-13T08:52:02.2809534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T08:52:03.2705951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-13T08:52:04.2702214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-13T08:52:05.2708452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-13T08:52:07.2611455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-13T08:52:07.2810642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-13T08:52:08.2707283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-13T08:52:09.2802894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-13T08:52:10.2713241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-13T08:52:11.2709521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-13T08:52:12.2707095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:52:13.2713453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:52:14.2710062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2022-04-13T08:52:15.2708840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T08:52:16.2705918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:52:17.2707444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-13T08:52:18.2713697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:52:19.2714612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-13T08:52:20.2712473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-13T08:52:22.2507220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:52:22.2716262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-13T08:52:23.2714306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:52:24.2710564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-13T08:52:25.2711064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-13T08:52:26.2717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-13T08:52:27.2713575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:52:28.2709883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T08:52:29.2713818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T08:52:30.2712860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:52:31.2716958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:52:32.2713209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-13T08:52:33.2716899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-13T08:52:34.2713166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-13T08:52:35.2719901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-13T08:52:37.2521776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-13T08:52:37.2720991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:52:38.2715705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-13T08:52:39.2722222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-13T08:52:40.2718590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:52:41.2714717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-13T08:52:42.2721797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-13T08:52:43.2723185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:52:44.2721288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:52:45.2717306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:52:46.2718159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-13T08:52:47.2722762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-13T08:52:48.2722123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T08:52:49.2720058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T08:52:50.2716139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-13T08:52:52.2522652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-13T08:52:52.2721779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T08:52:53.2717777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T08:52:54.2724835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-13T08:52:55.2621687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-13T08:52:56.2624416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:52:57.2635731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T08:52:58.2721281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T08:52:59.2620418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-13T08:53:00.2725930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-13T08:53:01.2723179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-13T08:53:02.2720935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-13T08:53:03.2626644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-13T08:53:04.2622965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-13T08:53:05.2629349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-13T08:53:07.2522153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:53:07.2731282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-13T08:53:08.2727298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:53:09.2643646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-13T08:53:10.2630578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:53:11.2628949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:53:12.2726452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-13T08:53:13.2629177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-13T08:53:14.2625463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:53:15.2631664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:53:16.2627964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-13T08:53:17.2631756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-13T08:53:18.2628147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-13T08:53:19.2634215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-13T08:53:20.2630287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-13T08:53:22.2433791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-13T08:53:22.2632848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-13T08:53:23.2634708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-13T08:53:24.2636275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:53:25.2632635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T08:53:26.2629612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-13T08:53:27.2635810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:53:28.2632956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-13T08:53:29.2629325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-13T08:53:30.2636487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-13T08:53:31.2632685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-13T08:53:32.2539350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-13T08:53:33.2634984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-13T08:53:34.2635898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:53:35.2632336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-13T08:53:37.2437190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-13T08:53:37.2636285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-13T08:53:38.2632888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-13T08:53:39.2634992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:53:40.2641604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-13T08:53:41.2637760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-13T08:53:42.2634041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:53:43.2688123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-13T08:53:44.2539736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-13T08:53:45.2534609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:53:46.2540853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-13T08:53:47.2643285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:53:48.2639558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-13T08:53:49.2640909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-13T08:53:50.2638507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-13T08:53:52.2442601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:53:52.2641497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:53:53.2637783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-13T08:53:54.2644212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-13T08:53:55.2640991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-13T08:53:56.2537861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-13T08:53:57.2544100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-13T08:53:58.2639798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-13T08:53:59.2645817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-13T08:54:00.2542741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-13T08:54:01.2543226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-13T08:54:02.2542258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-13T08:54:03.2548505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-13T08:54:04.2548190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2022-04-13T08:54:05.2544470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2022-04-13T08:54:07.2442523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2022-04-13T08:54:07.2641671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-13T08:54:08.2548291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-13T08:54:09.2550612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-13T08:54:10.2547894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T08:54:11.2544086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-13T08:54:12.2550354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-13T08:54:13.2549404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-13T08:54:14.2544604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-13T08:54:15.2543673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2022-04-13T08:54:16.2549939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-13T08:54:17.2549565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-13T08:54:18.2545839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-13T08:54:19.2552680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-13T08:54:20.2548963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-13T08:54:22.2451646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:54:22.2587263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:54:23.2548821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-13T08:54:24.2555092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-13T08:54:25.2552529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-13T08:54:26.2550810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:54:27.2556985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:54:28.2553250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-13T08:54:29.2552146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-13T08:54:30.2550699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-13T08:54:31.2556701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:54:32.2554374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-13T08:54:33.2550671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:54:34.2491098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:54:35.2411750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-13T08:54:37.2204901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T08:54:37.2403631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-13T08:54:38.2402489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-13T08:54:39.2408686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:54:40.2405526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:54:41.2401752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2022-04-13T08:54:42.2408012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-13T08:54:43.2404372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T08:54:44.2410561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-13T08:54:45.2307747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-13T08:54:46.2403802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-13T08:54:47.2409870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:54:48.2306664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T08:54:49.2403508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-13T08:54:50.2409935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-13T08:54:52.2213312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-13T08:54:52.2412485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-13T08:54:53.2413696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-13T08:54:54.2409733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:54:55.2406220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-13T08:54:56.2407895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-13T08:54:57.2314825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-13T08:54:58.2410835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-13T08:54:59.2406953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-13T08:55:00.2314693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:55:01.2436307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:55:02.2307294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-13T08:55:03.2313090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-13T08:55:04.2309320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-13T08:55:05.2315562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2022-04-13T08:55:07.2108995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-13T08:55:07.2318118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:55:08.2314326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:55:09.2409931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-13T08:55:10.2317968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-13T08:55:11.2413569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-13T08:55:12.2411257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:55:13.2319984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-13T08:55:14.2311152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-13T08:55:15.2317402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-13T08:55:16.2464709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-13T08:55:17.2319912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-13T08:55:18.2316146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-13T08:55:19.2342120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:55:20.2314751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T08:55:22.2119618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-13T08:55:22.2318770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-13T08:55:23.2318858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-13T08:55:24.2317057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:55:25.2323344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-13T08:55:26.2323283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T08:55:27.2319560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-13T08:55:28.2317820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-13T08:55:29.2325035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-13T08:55:30.2321480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-13T08:55:31.2321565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:55:32.2317738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-13T08:55:33.2318817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-13T08:55:34.2326458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:55:35.2322791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-13T08:55:37.2127042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T08:55:37.2326166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-13T08:55:38.2326626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-13T08:55:39.2325172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-13T08:55:40.2321844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:55:41.2328314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-13T08:55:42.2324560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-13T08:55:43.2321148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-13T08:55:44.2327351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T08:55:45.2327529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-13T08:55:46.2329901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T08:55:47.2327490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-13T08:55:48.2323777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T08:55:49.2230624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-13T08:55:50.2226563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-13T08:55:52.2125234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-13T08:55:52.2324333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2022-04-13T08:55:53.2227867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:55:54.2333709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2022-04-13T08:55:55.2330007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:55:56.2326317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-13T08:55:57.2330319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2022-04-13T08:55:58.2325043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-13T08:55:59.2333613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-13T08:56:00.2332726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-13T08:56:01.2333582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-13T08:56:02.2331652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:56:03.2330876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2022-04-13T08:56:04.2328105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:56:05.2334315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-13T08:56:07.2137701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2022-04-13T08:56:07.2237551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-13T08:56:08.2233740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-13T08:56:09.2230049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:56:10.2236286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-13T08:56:11.2233482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:56:12.2229736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-13T08:56:13.2235987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-13T08:56:14.2331390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-13T08:56:15.2238324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:56:16.2235474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:56:17.2233932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-13T08:56:18.2231717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-13T08:56:19.2237998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:56:20.2235134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.35,A,,,V,,V,,V*68
2022-04-13T08:56:22.2138717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-13T08:56:22.2274931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-13T08:56:23.2236038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-13T08:56:24.2242257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-13T08:56:25.2239840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-13T08:56:26.2236208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:56:27.2242502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-13T08:56:28.2241063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-13T08:56:29.2237335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2022-04-13T08:56:30.2243571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-13T08:56:31.2239847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:56:32.2240923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-13T08:56:33.2237260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T08:56:34.2243467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-13T08:56:35.2239506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-13T08:56:37.2039888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-13T08:56:37.2239041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:56:38.2247104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-13T08:56:39.2243608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-13T08:56:40.2241256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-13T08:56:41.2247510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-13T08:56:42.2247192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-13T08:56:43.2242823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-13T08:56:44.2243304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-13T08:56:45.2245140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:56:46.2241394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:56:47.2247631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-13T08:56:48.2243675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-13T08:56:49.2244852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-13T08:56:50.2243032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:56:52.2047976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-13T08:56:52.2247147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-13T08:56:53.2251338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-13T08:56:54.2247637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-13T08:56:55.2145195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-13T08:56:56.2153315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-13T08:56:57.2248884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-13T08:56:58.2245158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-13T08:56:59.2148594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-13T08:57:00.2254175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T08:57:01.2151255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:57:02.2147472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-13T08:57:03.2254085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-13T08:57:04.2249748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-13T08:57:05.2251677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-13T08:57:07.1955628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-13T08:57:07.2254004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-13T08:57:08.2250263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T08:57:09.2251133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:57:10.2155832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-13T08:57:11.2152070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-13T08:57:12.2158282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:57:13.2150764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T08:57:14.2158883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-13T08:57:15.2157961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-13T08:57:16.2154195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-13T08:57:17.2154861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-13T08:57:18.2251657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-13T08:57:19.2158511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-13T08:57:20.2154833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-13T08:57:22.2060124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:57:22.2159920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-13T08:57:23.2157340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-13T08:57:24.2153615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-13T08:57:25.2160865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:57:26.2157017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:57:27.2163221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T08:57:28.2159491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:57:29.2156765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-13T08:57:30.2156102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:57:31.2162217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-13T08:57:32.2161629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-13T08:57:33.2157924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-13T08:57:34.2164109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-13T08:57:35.2156904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2022-04-13T08:57:37.1960635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-13T08:57:37.2159886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-13T08:57:38.2161835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-13T08:57:39.2158147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:57:40.2161894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-13T08:57:41.2160187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-13T08:57:42.2166395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-13T08:57:43.2063130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-13T08:57:44.2167470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-13T08:57:45.2163746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-13T08:57:46.2167724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-13T08:57:47.2169333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-13T08:57:48.2160718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-13T08:57:49.2162164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-13T08:57:50.2069061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-13T08:57:52.1968549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:57:52.2167646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-13T08:57:53.2163723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-13T08:57:54.2169950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-13T08:57:55.2066904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-13T08:57:56.2172729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-13T08:57:57.2168944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-13T08:57:58.2165013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-13T08:57:59.2072004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-13T08:58:00.2167525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2022-04-13T08:58:01.2173769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:58:02.2169778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-13T08:58:03.2068573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-13T08:58:04.2174484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-13T08:58:05.2071123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T08:58:07.1974089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-13T08:58:07.2173165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-13T08:58:08.2169240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-13T08:58:09.2076154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-13T08:58:10.2176594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-13T08:58:11.2073532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-13T08:58:12.2070903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-13T08:58:13.2072272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T08:58:14.2078586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-13T08:58:15.2078353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-13T08:58:16.2173875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-13T08:58:17.2171124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-13T08:58:18.2178896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-13T08:58:19.2175171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-13T08:58:20.2072148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-13T08:58:22.1876129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-13T08:58:22.2075185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T08:58:23.2081365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-13T08:58:24.2079362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.28,A,,,V,,V,,V*65
2022-04-13T08:58:25.2075642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.21,A,,,V,,V,,V*6F
2022-04-13T08:58:26.2073538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2022-04-13T08:58:27.2080724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2022-04-13T08:58:28.2077318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-13T08:58:29.2073487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2022-04-13T08:58:30.2082338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2022-04-13T08:58:31.2078603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.12,A,,,V,,V,,V*67
2022-04-13T08:58:32.2074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-13T08:58:33.2077418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:58:34.2083526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-13T08:58:35.2081008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2022-04-13T08:58:37.1876413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-13T08:58:37.2085397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-13T08:58:38.2076359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2022-04-13T08:58:39.2082616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.42,A,,,V,,V,,V*6B
2022-04-13T08:58:40.2085282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.42,A,,,V,,V,,V*69
2022-04-13T08:58:41.2077327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2022-04-13T08:58:42.2082048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:58:43.2078078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2022-04-13T08:58:44.2084271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-13T08:58:45.1981418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2022-04-13T08:58:46.2086804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:58:47.2083490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-13T08:58:48.2079634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-13T08:58:49.2085632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-13T08:58:50.2082088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-13T08:58:52.1888984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-13T08:58:52.2088096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2022-04-13T08:58:53.1987568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-13T08:58:54.2087604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2022-04-13T08:58:55.2086683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-13T08:58:56.2082721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2022-04-13T08:58:57.2089001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-13T08:58:58.2090898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-13T08:58:59.1990830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-13T08:59:00.2086684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:59:01.1993332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-13T08:59:02.2090694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-13T08:59:03.1987629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T08:59:04.1993853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T08:59:05.2089484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-13T08:59:07.1892861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-13T08:59:07.2092027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-13T08:59:08.2088276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-13T08:59:09.2095682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:59:10.2091932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:59:11.2088226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-13T08:59:12.1995139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-13T08:59:13.1991381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-13T08:59:14.1997804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2022-04-13T08:59:15.1988856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-13T08:59:16.1990799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-13T08:59:17.1989873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-13T08:59:18.1996135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2022-04-13T08:59:19.2091730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2022-04-13T08:59:20.1994086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-13T08:59:22.1898362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T08:59:22.2097252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-13T08:59:23.1995148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-13T08:59:24.2001056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-13T08:59:25.2091331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-13T08:59:26.2000241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T08:59:27.1996496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-13T08:59:28.1999969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-13T08:59:29.1996267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-13T08:59:30.1994283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T08:59:31.2001764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-13T08:59:32.1996377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-13T08:59:33.2002607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-13T08:59:34.2048636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-13T08:59:35.2001792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-13T08:59:37.1900187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-13T08:59:37.2000472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-13T08:59:38.1996664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-13T08:59:39.2002849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2022-04-13T08:59:40.1999101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-13T08:59:41.1998345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-13T08:59:42.2006538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-13T08:59:43.2002870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-13T08:59:44.1999121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-13T08:59:45.2005363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-13T08:59:46.2001653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-13T08:59:47.2007973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-13T08:59:48.2004109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-13T08:59:49.2007420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-13T08:59:50.2003792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-13T08:59:52.1800814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-13T08:59:52.2009893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-13T08:59:53.2005816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-13T08:59:54.2002086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-13T08:59:55.2008336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-13T08:59:56.2009283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-13T08:59:57.1905983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-13T08:59:58.2009307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2022-04-13T08:59:59.2007380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-13T09:00:00.2003742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-13T09:00:01.1910256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-13T09:00:02.1906560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-13T09:00:03.2012118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T09:00:04.2008600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-13T09:00:05.2004686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-13T09:00:07.1808440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-13T09:00:07.2007407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-13T09:00:08.2013441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-13T09:00:09.1914009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:00:10.1910227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-13T09:00:11.2015978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-13T09:00:12.2014191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T09:00:13.2010446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T09:00:14.1908404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-13T09:00:15.2009366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-13T09:00:16.1916286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-13T09:00:17.1913225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-13T09:00:18.1909435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-13T09:00:19.1915527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-13T09:00:20.1911860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-13T09:00:22.1719458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-13T09:00:22.1918618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:00:23.1916555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-13T09:00:24.1912752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-13T09:00:25.1913638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:00:26.2011012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-13T09:00:27.1919185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.26,A,,,V,,V,,V*6E
2022-04-13T09:00:28.1915516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-13T09:00:29.1912926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-13T09:00:30.1919065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2022-04-13T09:00:31.1915742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-13T09:00:32.1921965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2022-04-13T09:00:33.1918243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.15,A,,,V,,V,,V*6A
2022-04-13T09:00:34.1915006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.28,A,,,V,,V,,V*66
2022-04-13T09:00:35.1921052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-13T09:00:37.1714423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-13T09:00:37.1923555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-13T09:00:38.1920940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-13T09:00:39.1922123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-13T09:00:40.1921320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T09:00:41.1917749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-13T09:00:42.1923800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-13T09:00:43.1925551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-13T09:00:44.1923578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-13T09:00:45.1919834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-13T09:00:46.1925857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T09:00:47.1922366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-13T09:00:48.1920747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-13T09:00:49.1918463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-13T09:00:50.1924638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-13T09:00:52.1719557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-13T09:00:52.1928652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-13T09:00:53.1825361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-13T09:00:54.1921147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-13T09:00:55.1927383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-13T09:00:56.1923585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-13T09:00:57.1830367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-13T09:00:58.1925886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-13T09:00:59.1922158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-13T09:01:00.1928381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-13T09:01:01.1853298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-13T09:01:02.1826515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-13T09:01:03.1931869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-13T09:01:04.1829395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-13T09:01:05.1825751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-13T09:01:07.1728309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-13T09:01:07.1927481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2022-04-13T09:01:08.1824433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2022-04-13T09:01:09.1927768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2022-04-13T09:01:10.1846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-13T09:01:11.1830767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-13T09:01:12.1827007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-13T09:01:13.1927016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-13T09:01:14.1932015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-13T09:01:15.1830867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.38,A,,,V,,V,,V*61
2022-04-13T09:01:16.1928657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.46,A,,,V,,V,,V*6D
2022-04-13T09:01:17.1835665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.43,A,,,V,,V,,V*6F
2022-04-13T09:01:18.1928929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-13T09:01:19.1929921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:01:20.1832074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:01:22.1637688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-13T09:01:22.1836866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-13T09:01:23.1833151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-13T09:01:24.1839290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-13T09:01:25.1835593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.34,A,,,V,,V,,V*6F
2022-04-13T09:01:26.1835130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-13T09:01:27.1932933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-13T09:01:28.1839906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-13T09:01:29.1841027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-13T09:01:30.1838548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T09:01:31.1834956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-13T09:01:32.1841117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T09:01:33.1833048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-13T09:01:34.1834975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-13T09:01:35.1833474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-13T09:01:37.1740822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-13T09:01:37.1940015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-13T09:01:38.1836965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T09:01:39.1836354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:01:40.1838509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-13T09:01:41.1844812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-13T09:01:42.1841111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-13T09:01:43.1837327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:01:44.1743931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T09:01:45.1839828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-13T09:01:46.1846110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2022-04-13T09:01:47.1842280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2022-04-13T09:01:48.1838632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:01:49.1844542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-13T09:01:50.1841089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-13T09:01:52.1644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-13T09:01:52.1843676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2022-04-13T09:01:53.1839986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2022-04-13T09:01:54.1844328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2022-04-13T09:01:55.1742727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.13,A,,,V,,V,,V*65
2022-04-13T09:01:56.1877931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-13T09:01:57.1846808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.13,A,,,V,,V,,V*64
2022-04-13T09:01:58.1743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-13T09:01:59.1841956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2022-04-13T09:02:00.1743927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-13T09:02:01.1845515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2022-04-13T09:02:02.1747829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-13T09:02:03.1744050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:02:04.1750340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:02:05.1746563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-13T09:02:07.1649572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-13T09:02:07.1763120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:02:08.1745346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-13T09:02:09.1851047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-13T09:02:10.1747976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-13T09:02:11.1749118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.37,A,,,V,,V,,V*60
2022-04-13T09:02:12.1745372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.36,A,,,V,,V,,V*6A
2022-04-13T09:02:13.1854459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:02:14.1751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.22,A,,,V,,V,,V*6F
2022-04-13T09:02:15.1752171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-13T09:02:16.1748448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-13T09:02:17.1854537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-13T09:02:18.1756562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-13T09:02:19.1752824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-13T09:02:20.1756124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-13T09:02:22.1648884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-13T09:02:22.1748754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-13T09:02:23.1854269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-13T09:02:24.1752824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-13T09:02:25.1749009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.56,A,,,V,,V,,V*6C
2022-04-13T09:02:26.1755235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.53,A,,,V,,V,,V*6A
2022-04-13T09:02:27.1754683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2022-04-13T09:02:28.1751251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-13T09:02:29.1753969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-13T09:02:30.1760365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-13T09:02:31.1756453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-13T09:02:32.1755887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-13T09:02:33.1752138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-13T09:02:34.1758322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-13T09:02:35.1754657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-13T09:02:37.1558049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2022-04-13T09:02:37.1757087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-13T09:02:38.1753386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.35,A,,,V,,V,,V*6F
2022-04-13T09:02:39.1759597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-13T09:02:40.1755910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-13T09:02:41.1762174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2022-04-13T09:02:42.1758562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-13T09:02:43.1754765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-13T09:02:44.1760728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-13T09:02:45.1759751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-13T09:02:46.1756376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-13T09:02:47.1759970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-13T09:02:48.1766215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-13T09:02:49.1756748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-13T09:02:50.1762987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-13T09:02:52.1559138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-13T09:02:52.1758258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2022-04-13T09:02:53.1664344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-13T09:02:54.1760097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-13T09:02:55.1762835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-13T09:02:56.1765204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-13T09:02:57.1761229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-13T09:02:58.1767747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-13T09:02:59.1769435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:03:00.1767375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:03:01.1763911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-13T09:03:02.1761305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-13T09:03:03.1762514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-13T09:03:04.1669407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-13T09:03:05.1765208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-13T09:03:07.1571857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-13T09:03:07.1770733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-13T09:03:08.1667690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2022-04-13T09:03:09.1663959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-13T09:03:10.1671386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-13T09:03:11.1667554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2022-04-13T09:03:12.1667458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:03:13.1666179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:03:14.1664864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-13T09:03:15.1672785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-13T09:03:16.1671533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2022-04-13T09:03:17.1675455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-13T09:03:18.1674483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2022-04-13T09:03:19.1666457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.09,A,,,V,,V,,V*6C
2022-04-13T09:03:20.1672781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2022-04-13T09:03:22.1570859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2022-04-13T09:03:22.1770011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-13T09:03:23.1668735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-13T09:03:24.1674956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:03:25.1671247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-13T09:03:26.1677458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-13T09:03:27.1778547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-13T09:03:28.1677106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-13T09:03:29.1678891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T09:03:30.1677605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-13T09:03:31.1673866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-13T09:03:32.1680054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-13T09:03:33.1676360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-13T09:03:34.1672646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-13T09:03:35.1678891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T09:03:37.1573051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T09:03:37.1771869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-13T09:03:38.1678782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-13T09:03:39.1675114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-13T09:03:40.1682620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-13T09:03:41.1678698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-13T09:03:42.1675719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.18,A,,,V,,V,,V*60
2022-04-13T09:03:43.1682153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-13T09:03:44.1676054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-13T09:03:45.1682275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T09:03:46.1682900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.47,A,,,V,,V,,V*6A
2022-04-13T09:03:47.1680892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.48,A,,,V,,V,,V*63
2022-04-13T09:03:48.1679013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2022-04-13T09:03:49.1678178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.35,A,,,V,,V,,V*68
2022-04-13T09:03:50.1685571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-13T09:03:52.1484311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-13T09:03:52.1683401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-13T09:03:53.1683751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.62,A,,,V,,V,,V*6F
2022-04-13T09:03:54.1680019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.71,A,,,V,,V,,V*65
2022-04-13T09:03:55.1686246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.72,A,,,V,,V,,V*6F
2022-04-13T09:03:56.1682516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.64,A,,,V,,V,,V*6E
2022-04-13T09:03:57.1678796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.53,A,,,V,,V,,V*6D
2022-04-13T09:03:58.1684836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-13T09:03:59.1684125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-13T09:04:00.1680181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-13T09:04:01.1686428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-13T09:04:02.1682698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T09:04:03.1689156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-13T09:04:04.1585980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-13T09:04:05.1681482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-13T09:04:07.1485144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-13T09:04:07.1684260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-13T09:04:08.1590907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-13T09:04:09.1689838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-13T09:04:10.1686140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-13T09:04:11.1683507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-13T09:04:12.1588800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-13T09:04:13.1684723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-13T09:04:14.1690993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T09:04:15.1587938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-13T09:04:16.1594146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-13T09:04:17.1590452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-13T09:04:18.1594937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T09:04:19.1593183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-13T09:04:20.1589392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2022-04-13T09:04:22.1493096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-13T09:04:22.1592880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-13T09:04:23.1589670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2022-04-13T09:04:24.1591601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-13T09:04:25.1687206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-13T09:04:26.1594145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-13T09:04:27.1590336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-13T09:04:28.1597382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-13T09:04:29.1593620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T09:04:30.1590082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-13T09:04:31.1596140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-13T09:04:32.1697381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2022-04-13T09:04:33.1599393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2022-04-13T09:04:34.1597471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-13T09:04:35.1595638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2022-04-13T09:04:37.1399026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-13T09:04:37.1598170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-13T09:04:38.1494860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-13T09:04:39.1592036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2022-04-13T09:04:40.1596908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-13T09:04:41.1592981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-13T09:04:42.1601008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-13T09:04:43.1602501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-13T09:04:44.1596603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-13T09:04:45.1602827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-13T09:04:46.1599191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-13T09:04:47.1595461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:04:48.1601382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-13T09:04:49.1601865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-13T09:04:50.1600692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2022-04-13T09:04:52.1405382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:04:52.1604502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-13T09:04:53.1601731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-13T09:04:54.1598140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-13T09:04:55.1604045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-13T09:04:56.1600512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-13T09:04:57.1502264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-13T09:04:58.1599419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-13T09:04:59.1605685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T09:05:00.1602011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-13T09:05:01.1608453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.56,A,,,V,,V,,V*6A
2022-04-13T09:05:02.1604709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.58,A,,,V,,V,,V*61
2022-04-13T09:05:03.1600514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.52,A,,,V,,V,,V*65
2022-04-13T09:05:04.1606549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-13T09:05:05.1600835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-13T09:05:07.1404212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T09:05:07.1603482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-13T09:05:08.1510081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-13T09:05:09.1520495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-13T09:05:10.1602150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-13T09:05:11.1511220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-13T09:05:12.1507390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T09:05:13.1603276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-13T09:05:14.1608376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-13T09:05:15.1607196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:05:16.1505644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-13T09:05:17.1606964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-13T09:05:18.1613222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-13T09:05:19.1510162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-13T09:05:20.1506440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-13T09:05:22.1409919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T09:05:22.1526642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-13T09:05:23.1515721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T09:05:24.1511970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-13T09:05:25.1508291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-13T09:05:26.1508756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-13T09:05:27.1514937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-13T09:05:28.1610589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-13T09:05:29.1516673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-13T09:05:30.1608039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-13T09:05:31.1514950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:05:32.1511223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-13T09:05:33.1513470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T09:05:34.1509790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T09:05:35.1515969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-13T09:05:37.1416431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-13T09:05:37.1516266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-13T09:05:38.1515278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-13T09:05:39.1512914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-13T09:05:40.1511895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-13T09:05:41.1520150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-13T09:05:42.1516417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-13T09:05:43.1516214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-13T09:05:44.1522447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-13T09:05:45.1518714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-13T09:05:46.1515048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-13T09:05:47.1521238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2022-04-13T09:05:48.1520677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-13T09:05:49.1515431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2022-04-13T09:05:50.1523577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2022-04-13T09:05:52.1322762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2022-04-13T09:05:52.1521927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-13T09:05:53.1518194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-13T09:05:54.1424807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-13T09:05:55.1519189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-13T09:05:56.1517462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-13T09:05:57.1523937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2022-04-13T09:05:58.1520168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-13T09:05:59.1526457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-13T09:06:00.1523220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-13T09:06:01.1519731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2022-04-13T09:06:02.1523385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2022-04-13T09:06:03.1418918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-13T09:06:04.1524443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2022-04-13T09:06:05.1429155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2022-04-13T09:06:07.1322035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-13T09:06:07.1521244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2022-04-13T09:06:08.1527479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2022-04-13T09:06:09.1425700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-13T09:06:10.1521294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-13T09:06:11.1422442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-13T09:06:12.1428720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2022-04-13T09:06:13.1524302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-13T09:06:14.1431160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-13T09:06:15.1484775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2022-04-13T09:06:16.1523613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-13T09:06:17.1529831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-13T09:06:18.1426823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-13T09:06:19.1428525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-13T09:06:20.1430507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-13T09:06:22.1326239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-13T09:06:22.1525438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-13T09:06:23.1427544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2022-04-13T09:06:24.1433732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-13T09:06:25.1429974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-13T09:06:26.1432959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-13T09:06:27.1429269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-13T09:06:28.1435985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-13T09:06:29.1432251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-13T09:06:30.1428587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-13T09:06:31.1431261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-13T09:06:32.1436168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-13T09:06:33.1432233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-13T09:06:34.1436317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-13T09:06:35.1437221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T09:06:37.1239287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-13T09:06:37.1438491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-13T09:06:38.1434842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-13T09:06:39.1431007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T09:06:40.1437259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-13T09:06:41.1437453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-13T09:06:42.1433694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-13T09:06:43.1439871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-13T09:06:44.1434958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T09:06:45.1441211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-13T09:06:46.1437517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T09:06:47.1433805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-13T09:06:48.1441328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-13T09:06:49.1440308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T09:06:50.1434927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T09:06:52.1238333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T09:06:52.1437463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-13T09:06:53.1370658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:06:54.1291242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:06:55.1285104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-13T09:06:56.1191813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-13T09:06:57.1188198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T09:06:58.1290060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-13T09:06:59.1288748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:07:00.1289686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-13T09:07:01.1291635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-13T09:07:02.1289637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:07:03.1288609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-13T09:07:04.1293621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-13T09:07:05.1289842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-13T09:07:07.1093161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-13T09:07:07.1292409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:07:08.1288719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.36,A,,,V,,V,,V*6E
2022-04-13T09:07:09.1198187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-13T09:07:10.1194464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-13T09:07:11.1190724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-13T09:07:12.1296547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-13T09:07:13.1194605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-13T09:07:14.1190864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-13T09:07:15.1197139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-13T09:07:16.1299311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-13T09:07:17.1197853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-13T09:07:18.1196646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-13T09:07:19.1194218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-13T09:07:20.1200467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-13T09:07:22.0993889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:07:22.1302359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-13T09:07:23.1300610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.33,A,,,V,,V,,V*6A
2022-04-13T09:07:24.1296909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-13T09:07:25.1194742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-13T09:07:26.1200922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-13T09:07:27.1197539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-13T09:07:28.1199456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.28,A,,,V,,V,,V*63
2022-04-13T09:07:29.1200584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2022-04-13T09:07:30.1196969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:07:31.1204032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-13T09:07:32.1200338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2022-04-13T09:07:33.1197252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-13T09:07:34.1203510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-13T09:07:35.1199795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-13T09:07:37.1003186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-13T09:07:37.1202320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2022-04-13T09:07:38.1198396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2022-04-13T09:07:39.1207150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-13T09:07:40.1203468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2022-04-13T09:07:41.1199725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2022-04-13T09:07:42.1205947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:07:43.1202341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-13T09:07:44.1201724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2022-04-13T09:07:45.1203819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-13T09:07:46.1201448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-13T09:07:47.1207733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-13T09:07:48.1204049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2022-04-13T09:07:49.1202987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2022-04-13T09:07:50.1211420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-13T09:07:52.1012192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-13T09:07:52.1211466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-13T09:07:53.1108206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-13T09:07:54.1207817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2022-04-13T09:07:55.1209936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-13T09:07:56.1206255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-13T09:07:57.1212262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-13T09:07:58.1109297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-13T09:07:59.1205112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-13T09:08:00.1211294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-13T09:08:01.1207553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T09:08:02.1213547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-13T09:08:03.1212616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-13T09:08:04.1109623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:08:05.1215139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:08:07.1024705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-13T09:08:07.1207904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-13T09:08:08.1214147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.33,A,,,V,,V,,V*6A
2022-04-13T09:08:09.1211994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2022-04-13T09:08:10.1113971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-13T09:08:11.1112649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-13T09:08:12.1214082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2022-04-13T09:08:13.1211757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.33,A,,,V,,V,,V*69
2022-04-13T09:08:14.1218000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:08:15.1112368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-13T09:08:16.1118771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.15,A,,,V,,V,,V*6A
2022-04-13T09:08:17.1218621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-13T09:08:18.1116662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-13T09:08:19.1112956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T09:08:20.1116852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-13T09:08:22.0919001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-13T09:08:22.1118130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2022-04-13T09:08:23.1114378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.17,A,,,V,,V,,V*6D
2022-04-13T09:08:24.1120645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2022-04-13T09:08:25.1116928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.06,A,,,V,,V,,V*6D
2022-04-13T09:08:26.1123168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.07,A,,,V,,V,,V*6A
2022-04-13T09:08:27.1119441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2022-04-13T09:08:28.1116436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.22,A,,,V,,V,,V*6F
2022-04-13T09:08:29.1114832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2022-04-13T09:08:30.1116201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-13T09:08:31.1122313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-13T09:08:32.1123425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:08:33.1117726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2022-04-13T09:08:34.1123999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-13T09:08:35.1120487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2022-04-13T09:08:37.0924063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2022-04-13T09:08:37.1122995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2022-04-13T09:08:38.1122630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.06,A,,,V,,V,,V*68
2022-04-13T09:08:39.1174708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2022-04-13T09:08:40.1125160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-13T09:08:41.1120567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-13T09:08:42.1126806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-13T09:08:43.1127156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-13T09:08:44.1123432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-13T09:08:45.1162550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:08:46.1125977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-13T09:08:47.1123747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T09:08:48.1129964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T09:08:49.1126245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T09:08:50.1122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-13T09:08:52.0927290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.34,A,,,V,,V,,V*6F
2022-04-13T09:08:52.1126401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-13T09:08:53.1024625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2022-04-13T09:08:54.1124907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-13T09:08:55.1126599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-13T09:08:56.1125253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-13T09:08:57.1123458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.61,A,,,V,,V,,V*68
2022-04-13T09:08:58.1128584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-13T09:08:59.1124539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-13T09:09:00.1132111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-13T09:09:01.1128403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-13T09:09:02.1134749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-13T09:09:03.1132644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-13T09:09:04.1128903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-13T09:09:05.1127200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-13T09:09:07.0932525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-13T09:09:07.1146905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T09:09:08.1128032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-13T09:09:09.1132708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-13T09:09:10.1128211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T09:09:11.1134455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:09:12.1130986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-13T09:09:13.1036649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-13T09:09:14.1132262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-13T09:09:15.1138706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-13T09:09:16.1134980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-13T09:09:17.1132205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T09:09:18.1038860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-13T09:09:19.1035821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-13T09:09:20.1037843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-13T09:09:22.0940779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T09:09:22.1139876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-13T09:09:23.1036610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-13T09:09:24.1032877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T09:09:25.1039890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-13T09:09:26.1036100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2022-04-13T09:09:27.1042339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-13T09:09:28.1038696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-13T09:09:29.1036094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T09:09:30.1042198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-13T09:09:31.1042380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.57,A,,,V,,V,,V*6B
2022-04-13T09:09:32.1136325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-13T09:09:33.1043224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-13T09:09:34.1039505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-13T09:09:35.1036159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-13T09:09:37.0843214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T09:09:37.1042264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-13T09:09:38.1036904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-13T09:09:39.1045252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-13T09:09:40.1041456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-13T09:09:41.1037790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-13T09:09:42.1044017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-13T09:09:43.1040361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T09:09:44.1047352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-13T09:09:45.1041667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-13T09:09:46.1043612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:09:47.1041066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-13T09:09:48.1049431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.53,A,,,V,,V,,V*68
2022-04-13T09:09:49.1045811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2022-04-13T09:09:50.1049559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-13T09:09:52.0847443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-13T09:09:52.1046548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-13T09:09:53.1042879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-13T09:09:54.1049988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-13T09:09:55.1046233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-13T09:09:56.1042586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-13T09:09:57.1047284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-13T09:09:58.1045340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:09:59.1051813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-13T09:10:00.1052381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T09:10:01.1048470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-13T09:10:02.1045361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-13T09:10:03.1053497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-13T09:10:04.0952382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:10:05.0948751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:10:07.0846611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-13T09:10:07.1055652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-13T09:10:08.1051706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-13T09:10:09.1047961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-13T09:10:10.0983392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-13T09:10:11.0951168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-13T09:10:12.0987749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T09:10:13.1056690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-13T09:10:14.0975643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-13T09:10:15.1049241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:10:16.0956154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-13T09:10:17.1056261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-13T09:10:18.1052662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-13T09:10:19.0959353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-13T09:10:20.1055278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-13T09:10:22.0759000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:10:22.1057442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-13T09:10:23.0954627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:10:24.0951638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-13T09:10:25.0957832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-13T09:10:26.0955769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-13T09:10:27.1055851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-13T09:10:28.1062098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T09:10:29.0962717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2022-04-13T09:10:30.1060864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-13T09:10:31.0960025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-13T09:10:32.0957526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-13T09:10:33.0963859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-13T09:10:34.0960165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-13T09:10:35.0982962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-13T09:10:37.0760326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-13T09:10:37.0959468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-13T09:10:38.0958523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-13T09:10:39.0964705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-13T09:10:40.0961379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-13T09:10:41.0959032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T09:10:42.0965305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T09:10:43.0961591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-13T09:10:44.0960437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:10:45.0959286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-13T09:10:46.1010575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-13T09:10:47.0961870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2022-04-13T09:10:48.0960215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-13T09:10:49.0982931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-13T09:10:50.0963899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-13T09:10:52.0762449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-13T09:10:52.0961436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-13T09:10:53.0968379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2022-04-13T09:10:54.0967399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2022-04-13T09:10:55.0964623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:10:56.0970889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:10:57.0968262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-13T09:10:58.0865304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2022-04-13T09:10:59.0971921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:11:00.0870350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-13T09:11:01.0969719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2022-04-13T09:11:02.0966234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2022-04-13T09:11:03.0972474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.16,A,,,V,,V,,V*6C
2022-04-13T09:11:04.0973217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2022-04-13T09:11:05.0970746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.37,A,,,V,,V,,V*6F
2022-04-13T09:11:07.0774405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.32,A,,,V,,V,,V*65
2022-04-13T09:11:07.0973647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-13T09:11:08.0969540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-13T09:11:09.0965820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-13T09:11:10.0972079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-13T09:11:11.0968345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-13T09:11:12.0974847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-13T09:11:13.0971070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-13T09:11:14.0967173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-13T09:11:15.0970449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-13T09:11:16.0877465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2022-04-13T09:11:17.0972971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-13T09:11:18.0969566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-13T09:11:19.0877740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-13T09:11:20.0975739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-13T09:11:22.0776143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-13T09:11:22.0975301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-13T09:11:23.0872055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2022-04-13T09:11:24.0878207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-13T09:11:25.0976997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-13T09:11:26.0873601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T09:11:27.0880315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2022-04-13T09:11:28.0876618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-13T09:11:29.0874205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-13T09:11:30.0880411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:11:31.0877245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-13T09:11:32.0972807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T09:11:33.0879761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:11:34.0876064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-13T09:11:35.0882309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-13T09:11:37.0775310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-13T09:11:37.0984432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-13T09:11:38.0875240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-13T09:11:39.0881571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-13T09:11:40.0877868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-13T09:11:41.0876735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2022-04-13T09:11:42.0881709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-13T09:11:43.0877979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-13T09:11:44.0878827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-13T09:11:45.0785518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-13T09:11:46.0881667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T09:11:47.0878193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-13T09:11:48.0884983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-13T09:11:49.0886163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-13T09:11:50.0882368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2022-04-13T09:11:52.0683093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-13T09:11:52.0882199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2022-04-13T09:11:53.0880183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-13T09:11:54.0887308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-13T09:11:55.0883871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.07,A,,,V,,V,,V*64
2022-04-13T09:11:56.0880802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-13T09:11:57.0889362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-13T09:11:58.0885704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2022-04-13T09:11:59.0882605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2022-04-13T09:12:00.0887331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-13T09:12:01.0786880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2022-04-13T09:12:02.0882511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2022-04-13T09:12:03.0888742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:12:04.0790991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T09:12:05.0886552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-13T09:12:07.0690229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-13T09:12:07.0889314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:12:08.0885371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T09:12:09.0891604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-13T09:12:10.0888190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T09:12:11.0895111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-13T09:12:12.0891514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-13T09:12:13.0888345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-13T09:12:14.0790664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-13T09:12:15.0896270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:12:16.0892550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T09:12:17.0888807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-13T09:12:18.0896588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2022-04-13T09:12:19.0892897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-13T09:12:20.0789857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-13T09:12:22.0692828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-13T09:12:22.0891892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-13T09:12:23.0905742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-13T09:12:24.0794902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-13T09:12:25.0897275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-13T09:12:26.0796808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T09:12:27.0892346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-13T09:12:28.0898628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-13T09:12:29.0795605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:12:30.0799428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-13T09:12:31.0795696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-13T09:12:32.0801940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-13T09:12:33.0795356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-13T09:12:34.0801339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.28,A,,,V,,V,,V*65
2022-04-13T09:12:35.0797768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:12:37.0701908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2022-04-13T09:12:37.0900842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2022-04-13T09:12:38.0799541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-13T09:12:39.0797833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-13T09:12:40.0803983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-13T09:12:41.0801382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-13T09:12:42.0803139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-13T09:12:43.0799329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-13T09:12:44.0802521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-13T09:12:45.0798887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2022-04-13T09:12:46.0804844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-13T09:12:47.0801323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2022-04-13T09:12:48.0831609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-13T09:12:49.0803781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-13T09:12:50.0800054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2022-04-13T09:12:52.0603447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2022-04-13T09:12:52.0802544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2022-04-13T09:12:53.0798985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-13T09:12:54.0705525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2022-04-13T09:12:55.0803294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-13T09:12:56.0809562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.11,A,,,V,,V,,V*6D
2022-04-13T09:12:57.0805805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.14,A,,,V,,V,,V*61
2022-04-13T09:12:58.0808265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2022-04-13T09:12:59.0809334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-13T09:13:00.0805573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-13T09:13:01.0809841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2022-04-13T09:13:02.0804565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2022-04-13T09:13:03.0803403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-13T09:13:04.0809644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2022-04-13T09:13:05.0706370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:13:07.0609286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-13T09:13:07.0808422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:13:08.0804443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.32,A,,,V,,V,,V*69
2022-04-13T09:13:09.0805712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2022-04-13T09:13:10.0712407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-13T09:13:11.0713317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-13T09:13:12.0809124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-13T09:13:13.0805150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-13T09:13:14.0811627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-13T09:13:15.0809240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-13T09:13:16.0815061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-13T09:13:17.0811882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T09:13:18.0708801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-13T09:13:19.0815471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-13T09:13:20.0813298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T09:13:22.0611987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-13T09:13:22.0811160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-13T09:13:23.0717855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-13T09:13:24.0717280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-13T09:13:25.0814908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-13T09:13:26.0811166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-13T09:13:27.0817413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T09:13:28.0816972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-13T09:13:29.0712690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-13T09:13:30.0720059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:13:31.0716372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-13T09:13:32.0713941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2022-04-13T09:13:33.0718553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2022-04-13T09:13:34.0720455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-13T09:13:35.0816065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-13T09:13:37.0520104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-13T09:13:37.0719296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-13T09:13:38.0716669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-13T09:13:39.0722943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:13:40.0719260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-13T09:13:41.0715439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-13T09:13:42.0721798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T09:13:43.0719041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-13T09:13:44.0715208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.35,A,,,V,,V,,V*6D
2022-04-13T09:13:45.0718863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-13T09:13:46.0722716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-13T09:13:47.0721532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-13T09:13:48.0719821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-13T09:13:49.0718017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-13T09:13:50.0724319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T09:13:52.0620098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T09:13:52.0765263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-13T09:13:53.0724555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-13T09:13:54.0722673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-13T09:13:55.0718919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-13T09:13:56.0766265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-13T09:13:57.0722772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-13T09:13:58.0725768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T09:13:59.0722253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-13T09:14:00.0728577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-13T09:14:01.0724877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-13T09:14:02.0722982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-13T09:14:03.0724169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-13T09:14:04.0730328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-13T09:14:05.0726626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2022-04-13T09:14:07.0530008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-13T09:14:07.0729153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-13T09:14:08.0625848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-13T09:14:09.0731443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-13T09:14:10.0728667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2022-04-13T09:14:11.0725151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.18,A,,,V,,V,,V*60
2022-04-13T09:14:12.0725461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-13T09:14:13.0632118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-13T09:14:14.0724950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2022-04-13T09:14:15.0727060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-13T09:14:16.0733106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-13T09:14:17.0630027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-13T09:14:18.0626303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-13T09:14:19.0731914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-13T09:14:20.0728444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-13T09:14:22.0536216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2022-04-13T09:14:22.0735439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-13T09:14:23.0632064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-13T09:14:24.0628349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T09:14:25.0630117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-13T09:14:26.0636332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:14:27.0637108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-13T09:14:28.0633365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.28,A,,,V,,V,,V*67
2022-04-13T09:14:29.0632649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-13T09:14:30.0638841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-13T09:14:31.0635158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2022-04-13T09:14:32.0631998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-13T09:14:33.0638213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T09:14:34.0733791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-13T09:14:35.0732224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2022-04-13T09:14:37.0535812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T09:14:37.0735025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-13T09:14:38.0641685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-13T09:14:39.0638788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-13T09:14:40.0633994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-13T09:14:41.0643006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-13T09:14:42.0639110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2022-04-13T09:14:43.0635553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.29,A,,,V,,V,,V*60
2022-04-13T09:14:44.0641591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:14:45.0637857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:14:46.0644303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2022-04-13T09:14:47.0636020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-13T09:14:48.0640955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.29,A,,,V,,V,,V*6A
2022-04-13T09:14:49.0641931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.27,A,,,V,,V,,V*66
2022-04-13T09:14:50.0643934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.25,A,,,V,,V,,V*65
2022-04-13T09:14:52.0445041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2022-04-13T09:14:52.0644166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.21,A,,,V,,V,,V*61
2022-04-13T09:14:53.0642363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2022-04-13T09:14:54.0642836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2022-04-13T09:14:55.0639370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-13T09:14:56.0645567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2022-04-13T09:14:57.0641855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2022-04-13T09:14:58.0648051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-13T09:14:59.0645257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.25,A,,,V,,V,,V*65
2022-04-13T09:15:00.0641819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-13T09:15:01.0648500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.23,A,,,V,,V,,V*66
2022-04-13T09:15:02.0649339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:15:03.0546027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-13T09:15:04.0641914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2022-04-13T09:15:05.0651009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2022-04-13T09:15:07.0444332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-13T09:15:07.0643457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-13T09:15:08.0550173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2022-04-13T09:15:09.0547352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.15,A,,,V,,V,,V*6C
2022-04-13T09:15:10.0643212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2022-04-13T09:15:11.0649229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2022-04-13T09:15:12.0646199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-13T09:15:13.0647272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2022-04-13T09:15:14.0549877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2022-04-13T09:15:15.0645444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.07,A,,,V,,V,,V*60
2022-04-13T09:15:16.0652235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.06,A,,,V,,V,,V*63
2022-04-13T09:15:17.0648562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-13T09:15:18.0591270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-13T09:15:19.0651264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-13T09:15:20.0547960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-13T09:15:22.0451594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-13T09:15:22.0650784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2022-04-13T09:15:23.0646773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2022-04-13T09:15:24.0553692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2022-04-13T09:15:25.0551327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-13T09:15:26.0656940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2022-04-13T09:15:27.0557096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-13T09:15:28.0553542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-13T09:15:29.0549718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-13T09:15:30.0558495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-13T09:15:31.0557090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-13T09:15:32.0553358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-13T09:15:33.0559646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-13T09:15:34.0555914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-13T09:15:35.0553745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-13T09:15:37.0452427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-13T09:15:37.0651296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-13T09:15:38.0657523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-13T09:15:39.0653812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T09:15:40.0560712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T09:15:41.0556970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-13T09:15:42.0553219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T09:15:43.0656148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T09:15:44.0563172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-13T09:15:45.0560477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:15:46.0554959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-13T09:15:47.0556795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-13T09:15:48.0564353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-13T09:15:49.0560684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-13T09:15:50.0556917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-13T09:15:52.0459660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-13T09:15:52.0658788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T09:15:53.0562399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-13T09:15:54.0558691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T09:15:55.0559074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-13T09:15:56.0565346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-13T09:15:57.0559528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-13T09:15:58.0565536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-13T09:15:59.0562736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-13T09:16:00.0560967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-13T09:16:01.0566209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-13T09:16:02.0562555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-13T09:16:03.0568847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-13T09:16:04.0565075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T09:16:05.0561306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:16:07.0361219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-13T09:16:07.0570098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.41,A,,,V,,V,,V*6F
2022-04-13T09:16:08.0566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-13T09:16:09.0565820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-13T09:16:10.0566174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.38,A,,,V,,V,,V*61
2022-04-13T09:16:11.0562650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2022-04-13T09:16:12.0567135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-13T09:16:13.0463788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:16:14.0470068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-13T09:16:15.0565642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2022-04-13T09:16:16.0571625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2022-04-13T09:16:17.0468545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-13T09:16:18.0464844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T09:16:19.0574359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-13T09:16:20.0471332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-13T09:16:22.0374756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.37,A,,,V,,V,,V*60
2022-04-13T09:16:22.0573662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-13T09:16:23.0571282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-13T09:16:24.0473858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-13T09:16:25.0470140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-13T09:16:26.0473157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-13T09:16:27.0469354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-13T09:16:28.0476972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-13T09:16:29.0577383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-13T09:16:30.0474439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-13T09:16:31.0470694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T09:16:32.0576289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-13T09:16:33.0573813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-13T09:16:34.0570046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-13T09:16:35.0478084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-13T09:16:37.0373151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-13T09:16:37.0571933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-13T09:16:38.0478788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-13T09:16:39.0480539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-13T09:16:40.0475760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-13T09:16:41.0480253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2022-04-13T09:16:42.0575897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-13T09:16:43.0472965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-13T09:16:44.0479167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-13T09:16:45.0495199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-13T09:16:46.0476248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-13T09:16:47.0482348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-13T09:16:48.0478603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-13T09:16:49.0483409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-13T09:16:50.0479619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-13T09:16:52.0382345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-13T09:16:52.0581503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-13T09:16:53.0478416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-13T09:16:54.0485369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-13T09:16:55.0476948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-13T09:16:56.0483199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T09:16:57.0483565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-13T09:16:58.0479861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-13T09:16:59.0486592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-13T09:17:00.0478304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-13T09:17:01.0486543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-13T09:17:02.0484814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-13T09:17:03.0482369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-13T09:17:04.0488876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-13T09:17:05.0484907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-13T09:17:07.0288544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-13T09:17:07.0487609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-13T09:17:08.0483920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-13T09:17:09.0489902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-13T09:17:10.0486459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:17:11.0482454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:17:12.0489073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-13T09:17:13.0485746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-13T09:17:14.0491364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-13T09:17:15.0482376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-13T09:17:16.0391221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-13T09:17:17.0492721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-13T09:17:18.0489967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2022-04-13T09:17:19.0386829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2022-04-13T09:17:20.0393096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.31,A,,,V,,V,,V*6B
2022-04-13T09:17:22.0290658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-13T09:17:22.0489772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:17:23.0386707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-13T09:17:24.0394560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.28,A,,,V,,V,,V*63
2022-04-13T09:17:25.0390796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-13T09:17:26.0394068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2022-04-13T09:17:27.0392032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:17:28.0390954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-13T09:17:29.0488096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-13T09:17:30.0397142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2022-04-13T09:17:31.0492776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-13T09:17:32.0489058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-13T09:17:33.0395897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.32,A,,,V,,V,,V*69
2022-04-13T09:17:34.0393764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-13T09:17:35.0489344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.37,A,,,V,,V,,V*6C
2022-04-13T09:17:37.0293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-13T09:17:37.0492633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:17:38.0399508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2022-04-13T09:17:39.0395763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-13T09:17:40.0392071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.38,A,,,V,,V,,V*60
2022-04-13T09:17:41.0398820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-13T09:17:42.0396225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-13T09:17:43.0401020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:17:44.0397272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-13T09:17:45.0393552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T09:17:46.0396051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-13T09:17:47.0394217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-13T09:17:48.0400431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-13T09:17:49.0397720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:17:50.0393976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-13T09:17:52.0197413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-13T09:17:52.0396522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.26,A,,,V,,V,,V*6E
2022-04-13T09:17:53.0402776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-13T09:17:54.0398778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.31,A,,,V,,V,,V*68
2022-04-13T09:17:55.0405184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-13T09:17:56.0396057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:17:57.0402212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-13T09:17:58.0398493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-13T09:17:59.0397205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:18:00.0399017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-13T09:18:01.0405295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-13T09:18:02.0401523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-13T09:18:03.0407816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-13T09:18:04.0404137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-13T09:18:05.0400338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-13T09:18:07.0203683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:18:07.0402869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.23,A,,,V,,V,,V*62
2022-04-13T09:18:08.0409071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-13T09:18:09.0307322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T09:18:10.0403205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-13T09:18:11.0409670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-13T09:18:12.0306643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-13T09:18:13.0403221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-13T09:18:14.0402273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-13T09:18:15.0408460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T09:18:16.0404795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T09:18:17.0402775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-13T09:18:18.0409018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-13T09:18:19.0406502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-13T09:18:20.0412642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-13T09:18:22.0209462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-13T09:18:22.0408667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-13T09:18:23.0406184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-13T09:18:24.0408164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-13T09:18:25.0414614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-13T09:18:26.0410923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-13T09:18:27.0406955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-13T09:18:28.0313855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-13T09:18:29.0310150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-13T09:18:30.0316443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-13T09:18:31.0313599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-13T09:18:32.0409191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2022-04-13T09:18:33.0316084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2022-04-13T09:18:34.0411492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.43,A,,,V,,V,,V*62
2022-04-13T09:18:35.0417727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-13T09:18:37.0213075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-13T09:18:37.0313001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-13T09:18:38.0319131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-13T09:18:39.0315390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-13T09:18:40.0314655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T09:18:41.0311033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-13T09:18:42.0317182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-13T09:18:43.0412781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-13T09:18:44.0419536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-13T09:18:45.0319025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-13T09:18:46.0320404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-13T09:18:47.0312242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-13T09:18:48.0319998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:18:49.0318955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-13T09:18:50.0317185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-13T09:18:52.0217612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T09:18:52.0317394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-13T09:18:53.0323658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:18:54.0319955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-13T09:18:55.0316182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-13T09:18:56.0323830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-13T09:18:57.0321402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-13T09:18:58.0218160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-13T09:18:59.0323976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T09:19:00.0320241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-13T09:19:01.0318069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-13T09:19:02.0322999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-13T09:19:03.0321923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-13T09:19:04.0319467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-13T09:19:05.0325719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-13T09:19:07.0119191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-13T09:19:07.0328309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-13T09:19:08.0324635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-13T09:19:09.0320801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T09:19:10.0319437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-13T09:19:11.0322835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-13T09:19:12.0144861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:19:13.0122670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-13T09:19:14.0078878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-13T09:19:15.0079924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-13T09:19:16.0071641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-13T09:19:17.0177165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:19:18.0173929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-13T09:19:19.0180182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-13T09:19:20.0078159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-13T09:19:21.9980959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-13T09:19:22.0180039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-13T09:19:23.0079462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-13T09:19:24.0175347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.41,A,,,V,,V,,V*6B
2022-04-13T09:19:25.0173297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-13T09:19:26.0174168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-13T09:19:27.0180295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-13T09:19:28.0174289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-13T09:19:29.0180260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-13T09:19:30.0177895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-13T09:19:31.0079701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-13T09:19:32.0077854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-13T09:19:33.0084268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:19:34.0077482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-13T09:19:35.0083746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-13T09:19:36.9984181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-13T09:19:37.0183363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-13T09:19:38.0080824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-13T09:19:39.0188806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-13T09:19:40.0087949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-13T09:19:41.0086319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-13T09:19:42.0082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-13T09:19:43.0082311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-13T09:19:44.0088545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:19:45.0084793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-13T09:19:46.0081241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-13T09:19:47.0087363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-13T09:19:48.0083656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-13T09:19:49.0089893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-13T09:19:50.0087540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-13T09:19:51.9986775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-13T09:19:52.0086575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-13T09:19:53.0082898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T09:19:54.0083213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-13T09:19:55.0089439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-13T09:19:56.0092742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-13T09:19:57.0091570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:19:58.0090055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-13T09:19:59.0086335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2022-04-13T09:20:00.0092297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:20:01.0088612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-13T09:20:01.9985537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:20:02.9991811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-13T09:20:04.0093498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-13T09:20:05.0089825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-13T09:20:06.9893179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-13T09:20:07.0092295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:20:08.0088559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-13T09:20:09.0094818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-13T09:20:10.0095801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-13T09:20:11.0091781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-13T09:20:12.0088075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2022-04-13T09:20:13.0094607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-13T09:20:14.0090572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-13T09:20:15.0096827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-13T09:20:16.0095707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-13T09:20:17.0091993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-13T09:20:17.9998656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:20:19.0096641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-13T09:20:20.0123330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-13T09:20:21.9893496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-13T09:20:22.0092197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2022-04-13T09:20:22.9998856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-13T09:20:23.9999215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-13T09:20:24.9997285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-13T09:20:26.0095072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-13T09:20:27.0096514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-13T09:20:28.0003239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-13T09:20:29.0099911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-13T09:20:30.0101054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-13T09:20:30.9997973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-13T09:20:31.9995830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-13T09:20:33.0003380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-13T09:20:33.9999774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-13T09:20:34.9995921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T09:20:36.9897747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-13T09:20:37.0096887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T09:20:38.0101568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-13T09:20:39.0098101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-13T09:20:40.0004760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-13T09:20:41.0001051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-13T09:20:42.0007604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-13T09:20:43.0003861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-13T09:20:44.0004721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-13T09:20:45.0002639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-13T09:20:46.0004634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-13T09:20:47.0000776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-13T09:20:48.0001474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-13T09:20:49.0007749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-13T09:20:50.0004723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T09:20:51.9903942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-13T09:20:52.0103079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T09:20:53.0009932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-13T09:20:54.0007390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-13T09:20:55.0003696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T09:20:56.0003988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-13T09:20:57.0010206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.52,A,,,V,,V,,V*67
2022-04-13T09:20:58.0003925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-13T09:20:59.0011642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-13T09:21:00.0007968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-13T09:21:01.0004297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T09:21:02.0010489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-13T09:21:03.0005125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-13T09:21:04.0011384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-13T09:21:05.0007611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T09:21:06.9810980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-13T09:21:07.0010129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.54,A,,,V,,V,,V*62
2022-04-13T09:21:08.0006418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T09:21:09.0008177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-13T09:21:10.0014376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T09:21:11.0010630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-13T09:21:12.0016912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2022-04-13T09:21:13.0013152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-13T09:21:14.0012758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.56,A,,,V,,V,,V*6C
2022-04-13T09:21:15.0011649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2022-04-13T09:21:16.0015926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-13T09:21:17.0012411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-13T09:21:18.0018677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-13T09:21:19.0017514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-13T09:21:19.9916684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-13T09:21:21.9715507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T09:21:22.0013961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-13T09:21:22.9911567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-13T09:21:24.0017155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-13T09:21:25.0021143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T09:21:26.0015496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-13T09:21:27.0021477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-13T09:21:27.9922444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-13T09:21:29.0018072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-13T09:21:29.9915022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-13T09:21:30.9921880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T09:21:31.9918103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T09:21:32.9914354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-13T09:21:34.0021406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-13T09:21:34.9918460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-13T09:21:36.9815901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-13T09:21:37.0024726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-13T09:21:38.0020791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-13T09:21:39.0017072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-13T09:21:40.0023303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T09:21:40.9920263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-13T09:21:42.0025823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-13T09:21:42.9924621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-13T09:21:43.9925427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-13T09:21:44.9921707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-13T09:21:45.9928002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-13T09:21:46.9924194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-13T09:21:48.0019858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-13T09:21:48.9926722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-13T09:21:49.9921375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-13T09:21:51.9724797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-13T09:21:51.9905161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-13T09:21:52.9946216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T09:21:53.9927899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-13T09:21:54.9924243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-13T09:21:55.9930942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-13T09:21:56.9927214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-13T09:21:57.9923661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-13T09:21:58.9929725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-13T09:21:59.9926063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-13T09:22:00.9932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T09:22:01.9924922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-13T09:22:02.9932448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-13T09:22:03.9928675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-13T09:22:04.9925012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2022-04-13T09:22:06.9728360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-13T09:22:06.9927521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-13T09:22:07.9933475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-13T09:22:08.9830478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-13T09:22:09.9926281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.20,A,,,V,,V,,V*68
2022-04-13T09:22:10.9832981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2022-04-13T09:22:11.9930973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-13T09:22:12.9935480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.04,A,,,V,,V,,V*65
2022-04-13T09:22:13.9931515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-13T09:22:14.9828446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.01,A,,,V,,V,,V*6D
2022-04-13T09:22:15.9828396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.08,A,,,V,,V,,V*6E
2022-04-13T09:22:16.9933886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-13T09:22:17.9936325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.09,A,,,V,,V,,V*6D
2022-04-13T09:22:18.9853135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-13T09:22:19.9939156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.16,A,,,V,,V,,V*60
2022-04-13T09:22:21.9734635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.21,A,,,V,,V,,V*62
2022-04-13T09:22:21.9933744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.18,A,,,V,,V,,V*6A
2022-04-13T09:22:22.9930058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2022-04-13T09:22:23.9936595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.13,A,,,V,,V,,V*65
2022-04-13T09:22:24.9932833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.18,A,,,V,,V,,V*6A
2022-04-13T09:22:25.9939332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.21,A,,,V,,V,,V*60
2022-04-13T09:22:26.9836250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.25,A,,,V,,V,,V*60
2022-04-13T09:22:27.9832533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.22,A,,,V,,V,,V*60
2022-04-13T09:22:28.9842092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.23,A,,,V,,V,,V*64
2022-04-13T09:22:29.9837000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.25,A,,,V,,V,,V*63
2022-04-13T09:22:30.9833268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.23,A,,,V,,V,,V*66
2022-04-13T09:22:31.9839551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.24,A,,,V,,V,,V*6F
2022-04-13T09:22:32.9838356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.24,A,,,V,,V,,V*65
2022-04-13T09:22:33.9840305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.23,A,,,V,,V,,V*60
2022-04-13T09:22:34.9842210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.25,A,,,V,,V,,V*64
2022-04-13T09:22:36.9640470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.27,A,,,V,,V,,V*60
2022-04-13T09:22:36.9938989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-13T09:22:37.9839500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.19,A,,,V,,V,,V*6F
2022-04-13T09:22:38.9940332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.15,A,,,V,,V,,V*61
2022-04-13T09:22:39.9837277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-13T09:22:40.9843491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.09,A,,,V,,V,,V*65
2022-04-13T09:22:41.9839809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.04,A,,,V,,V,,V*62
2022-04-13T09:22:42.9837807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2022-04-13T09:22:43.9846174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.84,A,,,V,,V,,V*65
2022-04-13T09:22:44.9842474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2022-04-13T09:22:45.9843677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.81,A,,,V,,V,,V*68
2022-04-13T09:22:46.9840768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.79,A,,,V,,V,,V*6A
2022-04-13T09:22:47.9847034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2022-04-13T09:22:48.9844414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.69,A,,,V,,V,,V*6A
2022-04-13T09:22:49.9840699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.60,A,,,V,,V,,V*64
2022-04-13T09:22:51.9842986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.54,A,,,V,,V,,V*63
2022-04-13T09:22:51.9961009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.47,A,,,V,,V,,V*6F
2022-04-13T09:22:52.9849439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.43,A,,,V,,V,,V*69
2022-04-13T09:22:53.9845831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.39,A,,,V,,V,,V*6C
2022-04-13T09:22:54.9842012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.34,A,,,V,,V,,V*61
2022-04-13T09:22:55.9845541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.25,A,,,V,,V,,V*62
2022-04-13T09:22:56.9847523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.18,A,,,V,,V,,V*65
2022-04-13T09:22:57.9845094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.13,A,,,V,,V,,V*6F
2022-04-13T09:22:58.9851123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2022-04-13T09:22:59.9851763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.03,A,,,V,,V,,V*60
2022-04-13T09:23:00.9848017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.03,A,,,V,,V,,V*6E
2022-04-13T09:23:01.9848272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.01,A,,,V,,V,,V*46
2022-04-13T09:23:02.9850792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.10,A,,,V,,V,,V*49
2022-04-13T09:23:03.9749124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.20,A,,,V,,V,,V*4E
2022-04-13T09:23:04.9849771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.24,A,,,V,,V,,V*49
2022-04-13T09:23:05.9846019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.25,A,,,V,,V,,V*4B
2022-04-13T09:23:07.1047059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.30,A,,,V,,V,,V*4A
2022-04-13T09:23:07.9848569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.34,A,,,V,,V,,V*41
2022-04-13T09:23:08.9854739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.33,A,,,V,,V,,V*4A
2022-04-13T09:23:09.9851030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.31,A,,,V,,V,,V*49
2022-04-13T09:23:10.9747760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.31,A,,,V,,V,,V*4F
2022-04-13T09:23:11.9754955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.35,A,,,V,,V,,V*46
2022-04-13T09:23:12.9754021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.37,A,,,V,,V,,V*46
2022-04-13T09:23:13.9751571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.37,A,,,V,,V,,V*46
2022-04-13T09:23:14.9747971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.40,A,,,V,,V,,V*47
2022-04-13T09:23:15.9754166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.41,A,,,V,,V,,V*44
2022-04-13T09:23:16.9750389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.40,A,,,V,,V,,V*4F
2022-04-13T09:23:17.9756621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.39,A,,,V,,V,,V*45
2022-04-13T09:23:18.9752910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.39,A,,,V,,V,,V*4C
2022-04-13T09:23:19.9751525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.38,A,,,V,,V,,V*46
2022-04-13T09:23:20.9757871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.38,A,,,V,,V,,V*4D
2022-04-13T09:23:22.9159129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.37,A,,,V,,V,,V*4F
2022-04-13T09:23:22.9855807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.33,A,,,V,,V,,V*4A
2022-04-13T09:23:23.9752778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.29,A,,,V,,V,,V*40
2022-04-13T09:23:24.9858346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.27,A,,,V,,V,,V*45
2022-04-13T09:23:25.9755251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.28,A,,,V,,V,,V*49
2022-04-13T09:23:26.9751613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.30,A,,,V,,V,,V*47
2022-04-13T09:23:27.9757841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.33,A,,,V,,V,,V*46
2022-04-13T09:23:28.9854997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.33,A,,,V,,V,,V*42
2022-04-13T09:23:29.9758147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2022-04-13T09:23:30.9754442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.23,A,,,V,,V,,V*4C
2022-04-13T09:23:31.9761159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.23,A,,,V,,V,,V*4B
2022-04-13T09:23:32.9758791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.28,A,,,V,,V,,V*43
2022-04-13T09:23:33.9757229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.30,A,,,V,,V,,V*41
2022-04-13T09:23:34.9759056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.26,A,,,V,,V,,V*4B
2022-04-13T09:23:35.9755424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.22,A,,,V,,V,,V*4C
2022-04-13T09:23:36.9761389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2022-04-13T09:23:38.1062359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2022-04-13T09:23:38.9755264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.18,A,,,V,,V,,V*4D
2022-04-13T09:23:39.9761570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2022-04-13T09:23:40.9757798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2022-04-13T09:23:41.9756476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.20,A,,,V,,V,,V*4E
2022-04-13T09:23:42.9762936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2022-04-13T09:23:43.9759636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.13,A,,,V,,V,,V*4E
2022-04-13T09:23:44.9666010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2022-04-13T09:23:45.9761727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2022-04-13T09:23:46.9758066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2022-04-13T09:23:47.9764244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2022-04-13T09:23:48.9760539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2022-04-13T09:23:49.9763683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2022-04-13T09:23:50.9760008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2022-04-13T09:23:51.9762921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2022-04-13T09:23:53.9259390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2022-04-13T09:23:53.9767375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2022-04-13T09:23:54.9768719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2022-04-13T09:23:55.9762814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2022-04-13T09:23:56.9669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2022-04-13T09:23:57.9665813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2022-04-13T09:23:58.9764658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2022-04-13T09:23:59.9765582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2022-04-13T09:24:00.9761854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2022-04-13T09:24:01.9768393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2022-04-13T09:24:02.9764391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2022-04-13T09:24:03.9770569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-13T09:24:04.9668148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-13T09:24:05.9763728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2022-04-13T09:24:06.9770213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2022-04-13T09:24:07.9766464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-13T09:24:09.0967544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-13T09:24:09.9768993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-13T09:24:10.9665733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-13T09:24:11.9772118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-13T09:24:12.9770916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.08,A,,,V,,V,,V*40
2022-04-13T09:24:13.9766869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-13T09:24:14.9773851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-13T09:24:15.9688534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-13T09:24:16.9773770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T09:24:17.9770014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T09:24:18.9667500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T09:24:19.9773090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T09:24:20.9770688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-13T09:24:21.9771587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T09:24:22.9777815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T09:24:24.9174608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T09:24:24.9771973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T09:24:25.9774648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T09:24:26.9770883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T09:24:27.9675225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T09:24:28.9770888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T09:24:29.9778468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T09:24:30.9779930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T09:24:31.9776236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T09:24:32.9772415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T09:24:33.9675004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T09:24:34.9780622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T09:24:35.9777773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-13T09:24:36.9773662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T09:24:37.9779921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-13T09:24:38.9776190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T09:24:40.0982525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T09:24:40.9783622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T09:24:41.9780815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-13T09:24:42.9777090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-13T09:24:43.9684060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T09:24:44.9779797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T09:24:45.9676517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-13T09:24:46.9782107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T09:24:47.9680835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T09:24:48.9782082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-13T09:24:49.9684682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-13T09:24:50.9683115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-13T09:24:51.9684406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T09:24:52.9780046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-13T09:24:53.9686941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-13T09:24:55.9081884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-13T09:24:55.9679477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-13T09:24:56.9685709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-13T09:24:57.9680061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-13T09:24:58.9682076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-13T09:24:59.9688197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-13T09:25:00.9684518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-13T09:25:01.9690726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-13T09:25:02.9686996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-13T09:25:03.9683361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-13T09:25:04.9689691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-13T09:25:05.9683842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-13T09:25:06.9690072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-13T09:25:07.9686386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-13T09:25:08.9692641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-13T09:25:09.9688906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-13T09:25:11.0889928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-13T09:25:11.9693040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-13T09:25:12.9689357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:25:13.9685628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-13T09:25:14.9592384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-13T09:25:15.9689448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-13T09:25:16.9685980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-13T09:25:17.9691944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-13T09:25:18.9687483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-13T09:25:19.9693704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-13T09:25:20.9689773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2022-04-13T09:25:21.9696047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-13T09:25:22.9597758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-13T09:25:23.9693580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-13T09:25:24.9689676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-13T09:25:26.8997565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-13T09:25:26.9694547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-13T09:25:27.9690857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-13T09:25:28.9696682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-13T09:25:29.9593621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-13T09:25:30.9691041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-13T09:25:31.9691460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-13T09:25:32.9590971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-13T09:25:33.9597244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-13T09:25:34.9693140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-13T09:25:35.9599760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-13T09:25:36.9696475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-13T09:25:37.9593269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-13T09:25:38.9698769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-13T09:25:39.9598519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-13T09:25:40.9594807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-13T09:25:42.0899298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-13T09:25:42.9695911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-13T09:25:43.9702381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-13T09:25:44.9698429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-13T09:25:45.9601847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-13T09:25:46.9702371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-13T09:25:47.9698649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-13T09:25:48.9596330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-13T09:25:49.9702157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-13T09:25:50.9656854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-13T09:25:51.9704439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-13T09:25:52.9607019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:25:53.9603284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-13T09:25:54.9599569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T09:25:55.9605774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-13T09:25:57.9000517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:25:57.9607970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-13T09:25:58.9604156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-13T09:25:59.9601000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:26:00.9609126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-13T09:26:01.9605509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-13T09:26:02.9602447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-13T09:26:03.9601472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-13T09:26:04.9607802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T09:26:05.9604447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-13T09:26:06.9610763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T09:26:07.9607072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T09:26:08.9603250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T09:26:09.9609511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T09:26:10.9605744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-13T09:26:11.9612068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-13T09:26:13.0813069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T09:26:13.9607159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T09:26:14.9612459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-13T09:26:15.9608584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-13T09:26:16.9606296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-13T09:26:17.9610145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-13T09:26:18.9506958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T09:26:19.9612669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-13T09:26:20.9608967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T09:26:21.9615184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-13T09:26:22.9611466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-13T09:26:23.9610133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-13T09:26:24.9616376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T09:26:25.9513076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T09:26:26.9611252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T09:26:28.9010288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-13T09:26:28.9617856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T09:26:29.9614092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T09:26:30.9610423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T09:26:31.9618991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T09:26:32.9615278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T09:26:33.9512310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-13T09:26:34.9617821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-13T09:26:35.9614094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-13T09:26:36.9620371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T09:26:37.9612915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:26:38.9614004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-13T09:26:39.9513525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-13T09:26:40.9519788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-13T09:26:41.9516026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T09:26:42.9621648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T09:26:44.0823232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T09:26:44.9521084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:26:45.9616885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T09:26:46.9623144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T09:26:47.9619390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T09:26:48.9615458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T09:26:49.9522496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T09:26:50.9616602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T09:26:51.9523584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T09:26:52.9519742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T09:26:53.9525966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T09:26:54.9520633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T09:26:55.9526758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T09:26:56.9523067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T09:26:57.9519421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T09:26:59.8928363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T09:26:59.9625032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T09:27:00.9520781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T09:27:01.9526975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T09:27:02.9620375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T09:27:03.9528168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T09:27:04.9524442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T09:27:05.9520805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T09:27:06.9526795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T09:27:07.9539826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T09:27:08.9529576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T09:27:09.9524949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T09:27:10.9530931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-13T09:27:11.9528756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T09:27:12.9525071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T09:27:13.9531588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T09:27:15.0732866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T09:27:15.9524734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T09:27:16.9530893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T09:27:17.9534363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T09:27:18.9530642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T09:27:19.9526925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T09:27:20.9533171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T09:27:21.9529477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T09:27:22.9426200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T09:27:23.9531943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T09:27:24.9529615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T09:27:25.9530069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T09:27:26.9536540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T09:27:27.9434551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.09,A,,,V,,V,,V*42
2022-04-13T09:27:28.9530308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.05,A,,,V,,V,,V*4E
2022-04-13T09:27:30.8838673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.08,A,,,V,,V,,V*47
2022-04-13T09:27:30.9535278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.11,A,,,V,,V,,V*4C
2022-04-13T09:27:31.9432276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-13T09:27:32.9435963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.10,A,,,V,,V,,V*4F
2022-04-13T09:27:33.9531514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.03,A,,,V,,V,,V*4B
2022-04-13T09:27:34.9537987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-13T09:27:35.9434693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-13T09:27:36.9439481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2022-04-13T09:27:37.9431440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2022-04-13T09:27:38.9437779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2022-04-13T09:27:39.9434492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-13T09:27:40.9440803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T09:27:41.9536326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T09:27:42.9532617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.14,A,,,V,,V,,V*4E
2022-04-13T09:27:43.9437045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T09:27:44.9433591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T09:27:46.0741625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T09:27:46.9443577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T09:27:47.9436529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T09:27:48.9435525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-13T09:27:49.9441800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-13T09:27:50.9465042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-13T09:27:51.9440442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-13T09:27:52.9436728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-13T09:27:53.9443830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-13T09:27:54.9440116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-13T09:27:55.9446344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-13T09:27:56.9445027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2022-04-13T09:27:57.9446953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-13T09:27:58.9444550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-13T09:27:59.9443421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-13T09:28:01.8839983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2022-04-13T09:28:01.9447237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-13T09:28:02.9447896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-13T09:28:03.9444313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-13T09:28:04.9441452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-13T09:28:05.9462235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2022-04-13T09:28:06.9344403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2022-04-13T09:28:07.9450171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-13T09:28:08.9446478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-13T09:28:09.9443040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-13T09:28:10.9449318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-13T09:28:11.9445309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2022-04-13T09:28:12.9443851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-13T09:28:13.9451526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-13T09:28:14.9443568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2022-04-13T09:28:15.9452469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2022-04-13T09:28:17.0643748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-13T09:28:17.9445299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-13T09:28:18.9447363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-13T09:28:19.9453858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-13T09:28:20.9449926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-13T09:28:21.9445608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-13T09:28:22.9452782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T09:28:23.9352800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T09:28:24.9450409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T09:28:25.9447023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T09:28:26.9354123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-13T09:28:27.9450017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-13T09:28:28.9456022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T09:28:29.9448143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T09:28:30.9356563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T09:28:32.8851846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T09:28:32.9449300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T09:28:33.9455463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T09:28:34.9449275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T09:28:35.9455264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T09:28:36.9455675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T09:28:37.9452230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T09:28:38.9458928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T09:28:39.9457319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T09:28:40.9459151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T09:28:41.9455477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T09:28:42.9461744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T09:28:43.9453603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:28:44.9455556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:28:45.9461735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T09:28:46.9457968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T09:28:48.0655087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T09:28:48.9456605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T09:28:49.9463124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T09:28:50.9458173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-13T09:28:51.9355094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-13T09:28:52.9362899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-13T09:28:53.9361026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-13T09:28:54.9356992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-13T09:28:55.9364313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-13T09:28:56.9360663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-13T09:28:57.9356894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-13T09:28:58.9363101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-13T09:28:59.9359404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-13T09:29:00.9358382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-13T09:29:01.9364514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-13T09:29:03.8759780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-13T09:29:03.9466385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T09:29:04.9364644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-13T09:29:05.9360898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T09:29:06.9367315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-13T09:29:07.9363418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-13T09:29:08.9369719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-13T09:29:09.9366074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-13T09:29:10.9362259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T09:29:11.9366269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-13T09:29:12.9368466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T09:29:13.9366094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-13T09:29:14.9367969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-13T09:29:15.9364286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-13T09:29:16.9370810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-13T09:29:17.9369854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-13T09:29:19.0572194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-13T09:29:19.9363705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2022-04-13T09:29:20.9370467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-13T09:29:21.9366755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2022-04-13T09:29:22.9372959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.35,A,,,V,,V,,V*45
2022-04-13T09:29:23.9369375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.34,A,,,V,,V,,V*45
2022-04-13T09:29:24.9365563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-13T09:29:25.9371774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T09:29:26.9370195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T09:29:27.9366691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-13T09:29:28.9373033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-13T09:29:29.9269676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-13T09:29:30.9275936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-13T09:29:31.9371506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-13T09:29:32.9367757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-13T09:29:34.8776923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-13T09:29:34.9374491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-13T09:29:35.9378306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-13T09:29:36.9376292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-13T09:29:37.9273317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:29:38.9373500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.33,A,,,V,,V,,V*4D
2022-04-13T09:29:39.9379777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-13T09:29:40.9376542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-13T09:29:41.9372832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-13T09:29:42.9378841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T09:29:43.9275866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T09:29:44.9371651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-13T09:29:45.9377729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-13T09:29:46.9374017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-13T09:29:47.9377742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-13T09:29:48.9373753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-13T09:29:50.0575723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-13T09:29:50.9277705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-13T09:29:51.9374412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-13T09:29:52.9281319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-13T09:29:53.9282234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-13T09:29:54.9278428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-13T09:29:55.9376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-13T09:29:56.9383196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-13T09:29:57.9277542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-13T09:29:58.9279524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-13T09:29:59.9277909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.35,A,,,V,,V,,V*4B
2022-04-13T09:30:00.9383483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2022-04-13T09:30:01.9281187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-13T09:30:02.9277387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-13T09:30:03.9283637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-13T09:30:05.8678787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-13T09:30:05.9286223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-13T09:30:06.9282427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-13T09:30:07.9288701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-13T09:30:08.9285632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-13T09:30:09.9287004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-13T09:30:10.9283254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-13T09:30:11.9289561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-13T09:30:12.9285804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-13T09:30:13.9283432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T09:30:14.9289644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T09:30:15.9287301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-13T09:30:16.9283784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-13T09:30:17.9290012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-13T09:30:18.9286347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-13T09:30:19.9283875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:30:21.0489514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-13T09:30:21.9291172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-13T09:30:22.9287334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-13T09:30:23.9293603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T09:30:24.9289829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T09:30:25.9293604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-13T09:30:26.9288671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:30:27.9286051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-13T09:30:28.9189049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-13T09:30:29.9294553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-13T09:30:30.9291134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-13T09:30:31.9295903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-13T09:30:32.9291931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-13T09:30:33.9293307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-13T09:30:34.9289552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-13T09:30:36.8588314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T09:30:36.9295026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T09:30:37.9291485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-13T09:30:38.9290276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T09:30:39.9296703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-13T09:30:40.9292983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-13T09:30:41.9192532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-13T09:30:42.9298096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T09:30:43.9195066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-13T09:30:44.9290960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-13T09:30:45.9298732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T09:30:46.9198415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T09:30:47.9295348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-13T09:30:48.9194073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T09:30:49.9195372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-13T09:30:50.9293943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-13T09:30:52.0499758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-13T09:30:52.9201919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-13T09:30:53.9297554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T09:30:54.9297240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-13T09:30:55.9204174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-13T09:30:56.9200453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-13T09:30:57.9296080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T09:30:58.9203183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-13T09:30:59.9305015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T09:31:00.9203447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-13T09:31:01.9300840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-13T09:31:02.9206483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-13T09:31:03.9202718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-13T09:31:04.9299031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T09:31:05.9205950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-13T09:31:07.8601167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:31:07.9198487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-13T09:31:08.9204754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-13T09:31:09.9201294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-13T09:31:10.9207475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:31:11.9105516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-13T09:31:12.9201225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-13T09:31:13.9207455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-13T09:31:14.9203792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T09:31:15.9201009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-13T09:31:16.9207193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:31:17.9207907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-13T09:31:18.9204256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-13T09:31:19.9211906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-13T09:31:20.9208090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T09:31:21.9204999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T09:31:23.0406142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-13T09:31:23.9210730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-13T09:31:24.9236637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-13T09:31:25.9207341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-13T09:31:26.9213670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-13T09:31:27.9209852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T09:31:28.9209532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T09:31:29.9198582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-13T09:31:30.9130512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:31:31.9060146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T09:31:32.9060811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-13T09:31:33.9057329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-13T09:31:34.9063314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-13T09:31:35.9059843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:31:36.9102283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-13T09:31:38.8361916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T09:31:38.9058648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-13T09:31:39.9059319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:31:40.9061289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:31:41.8959159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-13T09:31:42.9063346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-13T09:31:43.9059828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-13T09:31:44.9065853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T09:31:45.9065154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-13T09:31:46.9061171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-13T09:31:47.9067225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-13T09:31:48.9069571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-13T09:31:49.8966488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:31:50.8966947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-13T09:31:51.8963206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-13T09:31:52.9066471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-13T09:31:54.0268773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-13T09:31:54.8966810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-13T09:31:55.8963074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-13T09:31:56.9062588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-13T09:31:57.8969557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-13T09:31:58.9009459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-13T09:31:59.8965001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-13T09:32:00.9072346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-13T09:32:01.9068612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-13T09:32:02.8965545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-13T09:32:03.9071668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-13T09:32:04.8969948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-13T09:32:05.8975498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-13T09:32:06.8971869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-13T09:32:07.8968188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-13T09:32:09.8374386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-13T09:32:09.8971847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-13T09:32:10.8968016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-13T09:32:11.8974970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-13T09:32:12.8976645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-13T09:32:13.8972938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-13T09:32:14.8969745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-13T09:32:15.8976102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-13T09:32:16.8972891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-13T09:32:17.8970346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-13T09:32:18.8979293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-13T09:32:19.8975527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-13T09:32:20.8972282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-13T09:32:21.8978265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-13T09:32:22.8976357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-13T09:32:23.8977512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-13T09:32:25.0179628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-13T09:32:25.8981145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-13T09:32:26.8977434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-13T09:32:27.8974508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-13T09:32:28.8980640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-13T09:32:29.8977082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-13T09:32:30.8983434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-13T09:32:31.8979186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-13T09:32:32.8975726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-13T09:32:33.8981950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-13T09:32:34.8978408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-13T09:32:35.8983637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-13T09:32:36.8982072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-13T09:32:37.8976968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-13T09:32:38.8977877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-13T09:32:40.8383957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-13T09:32:40.8981337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-13T09:32:41.8977368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2022-04-13T09:32:42.8977905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-13T09:32:43.8979640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-13T09:32:44.8985884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-13T09:32:45.8883378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-13T09:32:46.8984728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-13T09:32:47.8981044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-13T09:32:48.8888155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-13T09:32:49.8983792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-13T09:32:50.8980068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-13T09:32:51.8989513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-13T09:32:52.8886460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-13T09:32:53.8982068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-13T09:32:54.8988310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-13T09:32:56.0189850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-13T09:32:56.8991100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-13T09:32:57.8987382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-13T09:32:58.8983659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-13T09:32:59.8989899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-13T09:33:00.8986200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-13T09:33:01.8885469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-13T09:33:02.8891682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-13T09:33:03.8887989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-13T09:33:04.8894265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-13T09:33:05.8890518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-13T09:33:06.8886838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-13T09:33:07.8893013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-13T09:33:08.8889599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-13T09:33:09.8895490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-13T09:33:11.8289565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-13T09:33:11.8996282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-13T09:33:12.8889938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-13T09:33:13.8896216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-13T09:33:14.8892658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-13T09:33:15.8894714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-13T09:33:16.8889678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-13T09:33:17.8895972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-13T09:33:18.8889666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-13T09:33:19.8894898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-13T09:33:20.8896860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-13T09:33:21.8893213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-13T09:33:22.8899465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:33:23.8895615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T09:33:24.8891879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-13T09:33:25.8898143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:33:27.0097170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-13T09:33:27.8898690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:33:28.8895020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:33:29.8801757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-13T09:33:30.8902601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-13T09:33:31.8897808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-13T09:33:32.8902349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-13T09:33:33.8901674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-13T09:33:34.8897680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T09:33:35.8904121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-13T09:33:36.8900198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T09:33:37.8900645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-13T09:33:38.8896773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-13T09:33:39.8903005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T09:33:40.8899359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-13T09:33:42.8206607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-13T09:33:42.8903201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-13T09:33:43.8900027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-13T09:33:44.8898266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-13T09:33:45.8804923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-13T09:33:46.8802084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-13T09:33:47.8907587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-13T09:33:48.8904702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-13T09:33:49.8806945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-13T09:33:50.8901588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T09:33:51.8899650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-13T09:33:52.8901532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-13T09:33:53.8803913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:33:54.8909468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:33:55.8909825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-13T09:33:56.8806839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T09:33:58.0103627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T09:33:58.8808202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T09:33:59.8903800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T09:34:00.8810701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T09:34:01.8806916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-13T09:34:02.8907422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-13T09:34:03.8804347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T09:34:04.8810580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:34:05.8806952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T09:34:06.8813116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:34:07.8809424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-13T09:34:08.8808008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T09:34:09.8806512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T09:34:10.8807585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-13T09:34:11.8806023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-13T09:34:13.8211880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:34:13.8809193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T09:34:14.8815453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:34:15.8812288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-13T09:34:16.8808304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-13T09:34:17.8814779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-13T09:34:18.8811081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-13T09:34:19.8809490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T09:34:20.8817407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:34:21.8813697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-13T09:34:22.8810088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-13T09:34:23.8818651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-13T09:34:24.8817651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:34:25.8813933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:34:26.8820148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T09:34:27.8816476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-13T09:34:29.0017514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-13T09:34:29.8715751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-13T09:34:30.8819955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-13T09:34:31.8816237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T09:34:32.8813336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-13T09:34:33.8819562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-13T09:34:34.8816268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-13T09:34:35.8814503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-13T09:34:36.8721142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-13T09:34:37.8814460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T09:34:38.8820699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T09:34:39.8816727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-13T09:34:40.8822971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-13T09:34:41.8820589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T09:34:42.8717516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T09:34:44.8122735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T09:34:44.8819615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-13T09:34:45.8721769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-13T09:34:46.8719433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-13T09:34:47.8820657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T09:34:48.8827079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T09:34:49.8823398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T09:34:50.8727061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-13T09:34:51.8723284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-13T09:34:52.8719682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T09:34:53.8727409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-13T09:34:54.8823155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T09:34:55.8820228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T09:34:56.8726892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-13T09:34:57.8723846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-13T09:34:58.8730073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-13T09:35:00.0030902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T09:35:00.8723073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-13T09:35:01.8830029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-13T09:35:02.8727085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T09:35:03.8730595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-13T09:35:04.8732123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-13T09:35:05.8827687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-13T09:35:06.8724677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-13T09:35:07.8730858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T09:35:08.8727147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T09:35:09.8832760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T09:35:10.8729702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-13T09:35:11.8726799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T09:35:12.8832407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-13T09:35:13.8734152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-13T09:35:15.8132791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:35:15.8730332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-13T09:35:16.8736378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T09:35:17.8732769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-13T09:35:18.8728712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-13T09:35:19.8734926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-13T09:35:20.8731866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-13T09:35:21.8737715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-13T09:35:22.8738406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-13T09:35:23.8734642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-13T09:35:24.8730937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-13T09:35:25.8737518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-13T09:35:26.8730994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-13T09:35:27.8738938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-13T09:35:28.8737343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-13T09:35:29.8731975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:35:30.9933249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-13T09:35:31.8734759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T09:35:32.8741054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-13T09:35:33.8737342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-13T09:35:34.8634001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-13T09:35:35.8742103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2022-04-13T09:35:36.8733787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-13T09:35:37.8735675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-13T09:35:38.8742177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-13T09:35:39.8738797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2022-04-13T09:35:40.8635749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-13T09:35:41.8643229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2022-04-13T09:35:42.8743777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-13T09:35:43.8740062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-13T09:35:44.8737733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T09:35:46.8039971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-13T09:35:46.8736844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-13T09:35:47.8643574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-13T09:35:48.8639764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-13T09:35:49.8646097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-13T09:35:50.8642433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-13T09:35:51.8738222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-13T09:35:52.8645230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-13T09:35:53.8641390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-13T09:35:54.8647466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-13T09:35:55.8648402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-13T09:35:56.8646761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-13T09:35:57.8643037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-13T09:35:58.8649396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-13T09:35:59.8645528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T09:36:00.8641847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-13T09:36:01.9942151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-13T09:36:02.8644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-13T09:36:03.8642231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-13T09:36:04.8648645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-13T09:36:05.8644777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-13T09:36:06.8651120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-13T09:36:07.8647565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T09:36:08.8649462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T09:36:09.8644443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-13T09:36:10.8650782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-13T09:36:11.8647555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-13T09:36:12.8653513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-13T09:36:13.8650056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:36:14.8646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:36:15.8654177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-13T09:36:17.8049347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-13T09:36:17.8653720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-13T09:36:18.8649928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-13T09:36:19.8655927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T09:36:20.8655741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-13T09:36:21.8647953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-13T09:36:22.8655977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.33,A,,,V,,V,,V*45
2022-04-13T09:36:23.8654129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:36:24.8650447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-13T09:36:25.8656778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T09:36:26.8652985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-13T09:36:27.8650006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T09:36:28.8657928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:36:29.8654522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-13T09:36:30.8655769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-13T09:36:31.8652055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-13T09:36:32.9859655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T09:36:33.8661203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-13T09:36:34.8655364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-13T09:36:35.8661490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T09:36:36.8660778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-13T09:36:37.8657044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-13T09:36:38.8653545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T09:36:39.8659571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-13T09:36:40.8656174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-13T09:36:41.8656843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T09:36:42.8664182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T09:36:43.8663444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:36:44.8660891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T09:36:45.8657104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-13T09:36:46.8663353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-13T09:36:48.8058521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T09:36:48.8665831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T09:36:49.8661908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-13T09:36:50.8657762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-13T09:36:51.8663996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-13T09:36:52.8660647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-13T09:36:53.8567187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-13T09:36:54.8660228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T09:36:55.8562617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-13T09:36:56.8561007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T09:36:57.8666600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-13T09:36:58.8563524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-13T09:36:59.8562422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-13T09:37:00.8660166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:37:01.8569253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T09:37:02.8665179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-13T09:37:03.9867022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-13T09:37:04.8569176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-13T09:37:05.8565965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-13T09:37:06.8562244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T09:37:07.8568444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-13T09:37:08.8664049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T09:37:09.8565089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-13T09:37:10.8563960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:37:11.8571561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-13T09:37:12.8570608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-13T09:37:13.8568378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-13T09:37:14.8564765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-13T09:37:15.8565616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-13T09:37:16.8571880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-13T09:37:17.8568071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-13T09:37:19.7973203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-13T09:37:19.8570578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-13T09:37:20.8575918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-13T09:37:21.8572170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-13T09:37:22.8569814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-13T09:37:23.8570918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-13T09:37:24.8577142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-13T09:37:25.8574791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-13T09:37:26.8571116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-13T09:37:27.8575090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-13T09:37:28.8571416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:37:29.8570469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-13T09:37:30.8575422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-13T09:37:31.8577615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-13T09:37:32.8573917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-13T09:37:33.8580111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-13T09:37:34.9771189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-13T09:37:35.8572651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-13T09:37:36.8578888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T09:37:37.8575217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-13T09:37:38.8581404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:37:39.8478212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-13T09:37:40.8574876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-13T09:37:41.8581328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T09:37:42.8578508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-13T09:37:43.8574799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-13T09:37:44.8580836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-13T09:37:45.8477815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-13T09:37:46.8583322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-13T09:37:47.8579620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-13T09:37:48.8476559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-13T09:37:50.7981058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:37:50.8578759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-13T09:37:51.8477475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T09:37:52.8583000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-13T09:37:53.8579762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-13T09:37:54.8486697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-13T09:37:55.8582552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-13T09:37:56.8578567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T09:37:57.8582853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:37:58.8579387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-13T09:37:59.8483233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-13T09:38:00.8479532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-13T09:38:01.8486722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-13T09:38:02.8580713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-13T09:38:03.8586735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-13T09:38:04.8583015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-13T09:38:05.9780870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-13T09:38:06.8582412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-13T09:38:07.8489336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-13T09:38:08.8491071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-13T09:38:09.8489875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-13T09:38:10.8486134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-13T09:38:11.8492391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:38:12.8488726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-13T09:38:13.8484950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-13T09:38:14.8491186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-13T09:38:15.8487446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-13T09:38:16.8484403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-13T09:38:17.8488843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:38:18.8485132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-13T09:38:19.8491399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-13T09:38:21.7886864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-13T09:38:21.8494216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-13T09:38:22.8490441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:38:23.8486900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T09:38:24.8493119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T09:38:25.8489223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-13T09:38:26.8497000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-13T09:38:27.8495084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-13T09:38:28.8493312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-13T09:38:29.8489775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-13T09:38:30.8490657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T09:38:31.8496989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T09:38:32.8493180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-13T09:38:33.8499467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:38:34.8496654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:38:35.8497750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-13T09:38:36.9698678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-13T09:38:37.8500274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-13T09:38:38.8496527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:38:39.8492782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-13T09:38:40.8498792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:38:41.8495317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-13T09:38:42.8493374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T09:38:43.8499580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-13T09:38:44.8496532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:38:45.8502599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-13T09:38:46.8499063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-13T09:38:47.8495134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:38:48.8502083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T09:38:49.8498456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-13T09:38:50.8402664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T09:38:52.7896290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-13T09:38:52.8503674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-13T09:38:53.8499903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T09:38:54.8498532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:38:55.8405415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-13T09:38:56.8501047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:38:57.8497311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-13T09:38:58.8503573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-13T09:38:59.8499840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-13T09:39:00.8506300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T09:39:01.8500755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-13T09:39:02.8408939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-13T09:39:03.8405215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-13T09:39:04.8401533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-13T09:39:05.8407749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:39:06.8404040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-13T09:39:07.9704389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T09:39:08.8406554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T09:39:09.8404194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-13T09:39:10.8408220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:39:11.8404446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-13T09:39:12.8410636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-13T09:39:13.8406907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-13T09:39:14.8503888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-13T09:39:15.8410772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-13T09:39:16.8404816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-13T09:39:17.8411075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-13T09:39:18.8411227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-13T09:39:19.8407698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:39:20.8414247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-13T09:39:21.8413304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-13T09:39:23.7809897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-13T09:39:23.8407215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-13T09:39:24.8413407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-13T09:39:25.8409686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-13T09:39:26.8415914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-13T09:39:27.8412268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:39:28.8410883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-13T09:39:29.8417172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-13T09:39:30.8413411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-13T09:39:31.8409746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-13T09:39:32.8415663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-13T09:39:33.8413062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:39:34.8409524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-13T09:39:35.8415663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-13T09:39:36.8411901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-13T09:39:37.8415175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:39:38.9614800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-13T09:39:39.8416306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-13T09:39:40.8412370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-13T09:39:41.8412019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-13T09:39:42.8413880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-13T09:39:43.8415830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-13T09:39:44.8321273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-13T09:39:45.8417993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-13T09:39:46.8414653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-13T09:39:47.8421248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-13T09:39:48.8422644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-13T09:39:49.8419141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-13T09:39:50.8422830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-13T09:39:51.8419126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-13T09:39:52.8415380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-13T09:39:54.7822192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-13T09:39:54.8419605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-13T09:39:55.8425553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-13T09:39:56.8421837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-13T09:39:57.8418347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-13T09:39:58.8424352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:39:59.8418352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-13T09:40:00.8424585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-13T09:40:01.8325498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-13T09:40:02.8322980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-13T09:40:03.8427311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-13T09:40:04.8319760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-13T09:40:05.8328332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-13T09:40:06.8423844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-13T09:40:07.8320848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:40:08.8327103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-13T09:40:09.9628902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-13T09:40:10.8322240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-13T09:40:11.8327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:40:12.8323788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-13T09:40:13.8330897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-13T09:40:14.8327473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-13T09:40:15.8324539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-13T09:40:16.8325499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-13T09:40:17.8326971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-13T09:40:18.8333103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-13T09:40:19.8329578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-13T09:40:20.8325959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-13T09:40:21.8332331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-13T09:40:22.8329190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:40:23.8326634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-13T09:40:25.7729559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-13T09:40:25.8326874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-13T09:40:26.8233629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-13T09:40:27.8329424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-13T09:40:28.8335688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2022-04-13T09:40:29.8359811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2022-04-13T09:40:30.8328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-13T09:40:31.8230880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-13T09:40:32.8237169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-13T09:40:33.8333067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-13T09:40:34.8331743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-13T09:40:35.8332452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-13T09:40:36.8338686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-13T09:40:37.8230060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-13T09:40:38.8338646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-13T09:40:39.8239996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-13T09:40:40.9536221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-13T09:40:41.8333221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-13T09:40:42.8240134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-13T09:40:43.8336085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2022-04-13T09:40:44.8331999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-13T09:40:45.8232882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-13T09:40:46.8334616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-13T09:40:47.8241300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-13T09:40:48.8238632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2022-04-13T09:40:49.8235993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2022-04-13T09:40:50.8242023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-13T09:40:51.8243068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-13T09:40:52.8244197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2022-04-13T09:40:53.8240491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2022-04-13T09:40:54.8238097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-13T09:40:56.7640689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-13T09:40:56.8337331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-13T09:40:57.8245491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-13T09:40:58.8240619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-13T09:40:59.8346206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-13T09:41:00.8238033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-13T09:41:01.8244250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-13T09:41:02.8240713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2022-04-13T09:41:03.8242283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-13T09:41:04.8238556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-13T09:41:05.8244775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-13T09:41:06.8241056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-13T09:41:07.8247251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-13T09:41:08.8240164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-13T09:41:09.8242350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-13T09:41:10.8240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-13T09:41:11.9540770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-13T09:41:12.8250094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-13T09:41:13.8246325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-13T09:41:14.8242597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-13T09:41:15.8248916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2022-04-13T09:41:16.8245101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-13T09:41:17.8251756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-13T09:41:18.8247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-13T09:41:19.8248363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2022-04-13T09:41:20.8244619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-13T09:41:21.8250860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-13T09:41:22.8246889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-13T09:41:23.8254105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-13T09:41:24.8250342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-13T09:41:25.8246621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-13T09:41:27.7646840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-13T09:41:27.8254145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-13T09:41:28.8150865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-13T09:41:29.8246749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-13T09:41:30.8256382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:41:31.8247306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-13T09:41:32.8253252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:41:33.8249854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-13T09:41:34.8156364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-13T09:41:35.8257282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-13T09:41:36.8253558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-13T09:41:37.8250322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-13T09:41:38.8157010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-13T09:41:39.8254128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-13T09:41:40.8250173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2022-04-13T09:41:41.8256979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2022-04-13T09:41:42.9458003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-13T09:41:43.8259766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2022-04-13T09:41:44.8258436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-13T09:41:45.8254479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-13T09:41:46.8260738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-13T09:41:47.8257037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-13T09:41:48.8253272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-13T09:41:49.8153991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-13T09:41:50.8160229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2022-04-13T09:41:51.8153868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-13T09:41:52.8154756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2022-04-13T09:41:53.8260350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-13T09:41:54.8158442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-13T09:41:55.8163189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-13T09:41:56.8159657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-13T09:41:58.7560826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2022-04-13T09:41:58.8257541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-13T09:41:59.8164461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-13T09:42:00.8158500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-13T09:42:01.8164495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-13T09:42:02.8158740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-13T09:42:03.8166299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-13T09:42:04.8158539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-13T09:42:05.8159587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-13T09:42:06.8165843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-13T09:42:07.8162073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-13T09:42:08.8168316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-13T09:42:09.8164593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-13T09:42:10.8167693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-13T09:42:11.8165500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-13T09:42:12.8164316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-13T09:42:13.9470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2022-04-13T09:42:14.8161696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-13T09:42:15.8167913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2022-04-13T09:42:16.8167099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-13T09:42:17.8165405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2022-04-13T09:42:18.8161905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-13T09:42:19.8169245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-13T09:42:20.8167144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2022-04-13T09:42:21.8163321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-13T09:42:22.8163762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T09:42:23.8169954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-13T09:42:24.8170699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-13T09:42:25.8166928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2022-04-13T09:42:26.8173216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-13T09:42:27.8169419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2022-04-13T09:42:29.7568354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-13T09:42:29.8165921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-13T09:42:30.8171941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-13T09:42:31.8174558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-13T09:42:32.8170864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-13T09:42:33.8171756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-13T09:42:34.8168312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2022-04-13T09:42:35.8175427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-13T09:42:36.8172621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-13T09:42:37.8174286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-13T09:42:38.8170819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T09:42:39.8174221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-13T09:42:40.8170377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-13T09:42:41.8176566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T09:42:42.8073955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-13T09:42:43.8171006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-13T09:42:44.9370433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-13T09:42:45.8171726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-13T09:42:46.8177970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-13T09:42:47.8174276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.33,A,,,V,,V,,V*49
2022-04-13T09:42:48.8180483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-13T09:42:49.8180474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-13T09:42:50.8172675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T09:42:51.8179143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T09:42:52.8179131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-13T09:42:53.8076029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-13T09:42:54.8082273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T09:42:55.8178091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T09:42:56.8176135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T09:42:57.8182142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-13T09:42:58.8079071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T09:43:00.7483252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-13T09:43:00.8179991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T09:43:01.8077877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T09:43:02.8183401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T09:43:03.8179928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T09:43:04.8078799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-13T09:43:05.8085035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-13T09:43:06.8081306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-13T09:43:07.8077640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T09:43:08.8083792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T09:43:09.8179445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T09:43:10.8185686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T09:43:11.8086851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T09:43:12.8083116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T09:43:13.8079716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T09:43:14.8180958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T09:43:15.9381985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T09:43:16.8084139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T09:43:17.8141711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T09:43:18.8086657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-13T09:43:19.8090398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-13T09:43:20.8086678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-13T09:43:21.8082988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-13T09:43:22.8084686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-13T09:43:23.8090993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-13T09:43:24.8087706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T09:43:25.8084038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-13T09:43:26.8090313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-13T09:43:27.8086547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-13T09:43:28.8092772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T09:43:29.8089089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:43:31.7494183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-13T09:43:31.8091719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-13T09:43:32.8087956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:43:33.8088976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T09:43:34.8120251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-13T09:43:35.8088469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-13T09:43:36.8094675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:43:37.8091862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-13T09:43:38.8094322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-13T09:43:39.8094874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-13T09:43:40.8091395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-13T09:43:41.8091921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T09:43:42.8098175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T09:43:43.8094935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T09:43:44.8091203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T09:43:45.8098383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T09:43:46.9299404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T09:43:47.8091861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-13T09:43:48.8080907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-13T09:43:49.8004286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T09:43:50.7945477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-13T09:43:51.7942912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-13T09:43:52.7949180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-13T09:43:53.7846356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-13T09:43:54.7942087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T09:43:55.7947933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T09:43:56.7944729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:43:57.7945842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-13T09:43:58.7947452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T09:43:59.7946697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-13T09:44:00.7942991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T09:44:02.7248784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-13T09:44:02.7945737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-13T09:44:03.7852930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-13T09:44:04.7948703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-13T09:44:05.7952750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-13T09:44:06.7948784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T09:44:07.7845706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-13T09:44:08.7951286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:44:09.7849907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:44:10.7855983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-13T09:44:11.7852792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-13T09:44:12.7849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T09:44:13.7855337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-13T09:44:14.7950927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-13T09:44:15.7957158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T09:44:16.7848339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-13T09:44:17.9148702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-13T09:44:18.7850642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-13T09:44:19.7857074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-13T09:44:20.7952706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T09:44:21.7859615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T09:44:22.7855855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-13T09:44:23.7852257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-13T09:44:24.7853525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T09:44:25.7859773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-13T09:44:26.7856058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-13T09:44:27.7858455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-13T09:44:28.7854743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T09:44:29.7861047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-13T09:44:30.7857277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-13T09:44:31.7853497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T09:44:33.7258413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-13T09:44:33.7856051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-13T09:44:34.7862310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T09:44:35.7858546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T09:44:36.7854846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T09:44:37.7861142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-13T09:44:38.7857343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-13T09:44:39.7864530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-13T09:44:40.7860906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:44:41.7861478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-13T09:44:42.7857460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T09:44:43.7865080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T09:44:44.7861322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-13T09:44:45.7857880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T09:44:46.7863959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-13T09:44:47.7860340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T09:44:48.9064170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-13T09:44:49.7865702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-13T09:44:50.7862656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-13T09:44:51.7868928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-13T09:44:52.7865186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-13T09:44:53.7861461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-13T09:44:54.7763007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-13T09:44:55.7868872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-13T09:44:56.7865049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-13T09:44:57.7861338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-13T09:44:58.7867572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-13T09:44:59.7863684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-13T09:45:00.7869832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-13T09:45:01.7866376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-13T09:45:02.7866018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-13T09:45:04.7271210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-13T09:45:04.7868506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-13T09:45:05.7864840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-13T09:45:06.7771534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-13T09:45:07.7867102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-13T09:45:08.7774008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-13T09:45:09.7770821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-13T09:45:10.7868426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-13T09:45:11.7775092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-13T09:45:12.7771390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-13T09:45:13.7867021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-13T09:45:14.7774971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T09:45:15.7771249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-13T09:45:16.7768245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-13T09:45:17.7777037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-13T09:45:18.7773363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-13T09:45:19.9070741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-13T09:45:20.7772884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-13T09:45:21.7869877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-13T09:45:22.7777928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-13T09:45:23.7774133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-13T09:45:24.7771129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-13T09:45:25.7777391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-13T09:45:26.7774786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-13T09:45:27.7771083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-13T09:45:28.7774653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-13T09:45:29.7780898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-13T09:45:30.7777635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-13T09:45:31.7773952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-13T09:45:32.7780802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-13T09:45:33.7776933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-13T09:45:35.7178880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T09:45:35.7776503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-13T09:45:36.7774154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-13T09:45:37.7783158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-13T09:45:38.7779434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T09:45:39.7775689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-13T09:45:40.7777434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T09:45:41.7776011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:45:42.7777372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-13T09:45:43.7775962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-13T09:45:44.7783768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-13T09:45:45.7780272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-13T09:45:46.7786553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-13T09:45:47.7782752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-13T09:45:48.7780364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-13T09:45:49.7778126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-13T09:45:50.8979090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-13T09:45:51.7782217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-13T09:45:52.7788593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-13T09:45:53.7784771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-13T09:45:54.7782952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-13T09:45:55.7781314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-13T09:45:56.7787293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-13T09:45:57.7784475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-13T09:45:58.7790684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-13T09:45:59.7782021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-13T09:46:00.7788066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-13T09:46:01.7684990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-13T09:46:02.7790781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-13T09:46:03.7687570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-13T09:46:04.7783113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-13T09:46:06.7188257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-13T09:46:06.7785917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-13T09:46:07.7791896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-13T09:46:08.7788132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-13T09:46:09.7784752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-13T09:46:10.7693772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-13T09:46:11.7788701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-13T09:46:12.7686344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-13T09:46:13.7791953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-13T09:46:14.7788209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-13T09:46:15.7695112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-13T09:46:16.7692510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-13T09:46:17.7788152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-13T09:46:18.7696353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-13T09:46:19.7697299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-13T09:46:20.7693485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-13T09:46:21.8895922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-13T09:46:22.7697298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-13T09:46:23.7694237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-13T09:46:24.7789714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-13T09:46:25.7690166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-13T09:46:26.7692438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-13T09:46:27.7699834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-13T09:46:28.7696109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-13T09:46:29.7694290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-13T09:46:30.7700391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-13T09:46:31.7696647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-13T09:46:32.7693080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-13T09:46:33.7700482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-13T09:46:34.7597188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-13T09:46:35.7596910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-13T09:46:37.7095810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T09:46:37.7703089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:46:38.7699495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2022-04-13T09:46:39.7703054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-13T09:46:40.7699292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-13T09:46:41.7695673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-13T09:46:42.7701812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-13T09:46:43.7599607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-13T09:46:44.7695520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-13T09:46:45.7701493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-13T09:46:46.7697982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-13T09:46:47.7704053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-13T09:46:48.7697658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-13T09:46:49.7703578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-13T09:46:50.7700375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-13T09:46:51.7706809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-13T09:46:52.8907818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-13T09:46:53.7699417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-13T09:46:54.7705640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-13T09:46:55.7702598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-13T09:46:56.7601470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-13T09:46:57.7607685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-13T09:46:58.7604474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-13T09:46:59.7700405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-13T09:47:00.7606969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-13T09:47:01.7705216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:47:02.7701808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-13T09:47:03.7707736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-13T09:47:04.7604779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-13T09:47:05.7705582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-13T09:47:06.7612164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-13T09:47:08.7106675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-13T09:47:08.7704459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:47:09.7711279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:47:10.7608191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:47:11.7604494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-13T09:47:12.7710076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-13T09:47:13.7706341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:47:14.7613764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:47:15.7612353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-13T09:47:16.7606567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-13T09:47:17.7614567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-13T09:47:18.7610808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-13T09:47:19.7607953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-13T09:47:20.7712302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-13T09:47:21.7611364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-13T09:47:22.7609662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-13T09:47:23.8909992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-13T09:47:24.7612149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:47:25.7618401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-13T09:47:26.7614662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-13T09:47:27.7611853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-13T09:47:28.7618081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-13T09:47:29.7614552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-13T09:47:30.7612408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-13T09:47:31.7618744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-13T09:47:32.7614977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:47:33.7611254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-13T09:47:34.7617416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-13T09:47:35.7613726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-13T09:47:36.7619979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-13T09:47:37.7617311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-13T09:47:39.7013268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-13T09:47:39.7620657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-13T09:47:40.7619213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-13T09:47:41.7615579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-13T09:47:42.7616208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-13T09:47:43.7623954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T09:47:44.7620257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T09:47:45.7616496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-13T09:47:46.7625081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:47:47.7621388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-13T09:47:48.7617650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-13T09:47:49.7623905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-13T09:47:50.7621357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-13T09:47:51.7617404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:47:52.7623824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:47:53.7620657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-13T09:47:54.8823036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T09:47:55.7624503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T09:47:56.7621415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T09:47:57.7619715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-13T09:47:58.7621252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-13T09:47:59.7627496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-13T09:48:00.7623760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-13T09:48:01.7629848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-13T09:48:02.7528676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-13T09:48:03.7624475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T09:48:04.7624149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T09:48:05.7630171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T09:48:06.7626692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-13T09:48:07.7523364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-13T09:48:08.7624038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-13T09:48:10.6929621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-13T09:48:10.7626392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:48:11.7625676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-13T09:48:12.7627742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T09:48:13.7624027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-13T09:48:14.7630589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T09:48:15.7527220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T09:48:16.7533444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-13T09:48:17.7629317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-13T09:48:18.7625325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-13T09:48:19.7631886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-13T09:48:20.7530334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-13T09:48:21.7526654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-13T09:48:22.7532814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-13T09:48:23.7529135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-13T09:48:24.7537283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-13T09:48:25.8827693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-13T09:48:26.7530817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T09:48:27.7537070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-13T09:48:28.7531054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-13T09:48:29.7529086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-13T09:48:30.7537486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-13T09:48:31.7533752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-13T09:48:32.7530746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-13T09:48:33.7538751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-13T09:48:34.7536310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-13T09:48:35.7534805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-13T09:48:36.7541032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-13T09:48:37.7537297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T09:48:38.7533625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-13T09:48:39.7539838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-13T09:48:41.6942755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-13T09:48:41.7540054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-13T09:48:42.7536356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-13T09:48:43.7542580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-13T09:48:44.7538873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-13T09:48:45.7535120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-13T09:48:46.7541356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-13T09:48:47.7537626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-13T09:48:48.7543645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-13T09:48:49.7540163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-13T09:48:50.7536478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-13T09:48:51.7537323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-13T09:48:52.7543562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-13T09:48:53.7536953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-13T09:48:54.7543367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-13T09:48:55.7547229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:48:56.8738315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-13T09:48:57.7539552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T09:48:58.7546020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T09:48:59.7542037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:49:00.7539488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-13T09:49:01.7446171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-13T09:49:02.7445597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:49:03.7543245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:49:04.7449873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-13T09:49:05.7446126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-13T09:49:06.7442445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:49:07.7448820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-13T09:49:08.7544306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:49:09.7550530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:49:10.7546826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-13T09:49:12.6951952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-13T09:49:12.7549582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-13T09:49:13.7450374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-13T09:49:14.7452275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-13T09:49:15.7547891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-13T09:49:16.7544882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-13T09:49:17.7451801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-13T09:49:18.7448043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-13T09:49:19.7447084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-13T09:49:20.7453322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-13T09:49:21.7449675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-13T09:49:22.7555282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-13T09:49:23.7453492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-13T09:49:24.7455099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-13T09:49:25.7456878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-13T09:49:26.7447853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-13T09:49:27.8748223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-13T09:49:28.7454056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:49:29.7455720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-13T09:49:30.7451977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-13T09:49:31.7458220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-13T09:49:32.7454469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-13T09:49:33.7456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-13T09:49:34.7452524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T09:49:35.7458753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-13T09:49:36.7455010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-13T09:49:37.7452171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-13T09:49:38.7460557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-13T09:49:39.7456863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-13T09:49:40.7460109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-13T09:49:41.7456434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-13T09:49:43.6861664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T09:49:43.7458944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-13T09:49:44.7455165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-13T09:49:45.7458968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-13T09:49:46.7455241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-13T09:49:47.7461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-13T09:49:48.7459646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-13T09:49:49.7455933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T09:49:50.7463288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-13T09:49:51.7461312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-13T09:49:52.7457356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:49:53.7465349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-13T09:49:54.7461409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-13T09:49:55.7458596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-13T09:49:56.7466147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:49:57.7485326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-13T09:49:58.8663447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-13T09:49:59.7458165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-13T09:50:00.7466163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-13T09:50:01.7462435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:50:02.7458941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-13T09:50:03.7465300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-13T09:50:04.7461222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-13T09:50:05.7368185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-13T09:50:06.7463980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T09:50:07.7360689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-13T09:50:08.7468694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-13T09:50:09.7465218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-13T09:50:10.7461470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T09:50:11.7467488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-13T09:50:12.7364440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:50:14.6770580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-13T09:50:14.7367926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-13T09:50:15.7469891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-13T09:50:16.7471839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-13T09:50:17.7368786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:50:18.7365502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-13T09:50:19.7466774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-13T09:50:20.7369370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-13T09:50:21.7370880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-13T09:50:22.7466446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-13T09:50:23.7373418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-13T09:50:24.7468974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-13T09:50:25.7411824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-13T09:50:26.7373016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-13T09:50:27.7369347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-13T09:50:28.7375530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-13T09:50:29.8576553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:50:30.7368225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-13T09:50:31.7370239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-13T09:50:32.7371350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-13T09:50:33.7370277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-13T09:50:34.7376471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-13T09:50:35.7372724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-13T09:50:36.7378956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-13T09:50:37.7382671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-13T09:50:38.7371535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-13T09:50:39.7379705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-13T09:50:40.7377737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-13T09:50:41.7373997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-13T09:50:42.7380293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-13T09:50:43.7376515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:50:45.6773892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:50:45.7381221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-13T09:50:46.7377493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T09:50:47.7373741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T09:50:48.7379999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-13T09:50:49.7376293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:50:50.7374936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-13T09:50:51.7381156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-13T09:50:52.7377381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-13T09:50:53.7376005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:50:54.7382223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-13T09:50:55.7301686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:50:56.7285249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:50:57.7285547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-13T09:50:58.7381336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T09:50:59.7377628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:51:00.8578592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T09:51:01.7380166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T09:51:02.7383094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T09:51:03.7379857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-13T09:51:04.7380702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:51:05.7379203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:51:06.7385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:51:07.7381679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-13T09:51:08.7387867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-13T09:51:09.7284584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-13T09:51:10.7382827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-13T09:51:11.7381342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-13T09:51:12.7387498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-13T09:51:13.7383999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-13T09:51:14.7290899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-13T09:51:16.6785442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-13T09:51:16.7383043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-13T09:51:17.7390812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-13T09:51:18.7287740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-13T09:51:19.7383386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-13T09:51:20.7290292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-13T09:51:21.7286562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T09:51:22.7293694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-13T09:51:23.7389276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-13T09:51:24.7385558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-13T09:51:25.7287597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T09:51:26.7289254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-13T09:51:27.7295449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-13T09:51:28.7291831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-13T09:51:29.7387393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T09:51:30.7294296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-13T09:51:31.8496043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-13T09:51:32.7288917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-13T09:51:33.7290226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:51:34.7289490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-13T09:51:35.7295768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T09:51:36.7291945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:51:37.7298311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-13T09:51:38.7294511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T09:51:39.7290777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-13T09:51:40.7292290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T09:51:41.7300306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-13T09:51:42.7296558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-13T09:51:43.7293425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-13T09:51:44.7291573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-13T09:51:45.7297841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-13T09:51:47.6698018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-13T09:51:47.7295435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-13T09:51:48.7301655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-13T09:51:49.7297913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-13T09:51:50.7294229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T09:51:51.7300574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-13T09:51:52.7296854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-13T09:51:53.7302766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-13T09:51:54.7295419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-13T09:51:55.7303297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-13T09:51:56.7299344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-13T09:51:57.7295902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-13T09:51:58.7302107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-13T09:51:59.7298397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-13T09:52:00.7304380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-13T09:52:01.7300873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T09:52:02.8501890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-13T09:52:03.7303184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-13T09:52:04.7299477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-13T09:52:05.7305686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T09:52:06.7302294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-13T09:52:07.7308498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-13T09:52:08.7304715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-13T09:52:09.7301043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T09:52:10.7208063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-13T09:52:11.7204284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-13T09:52:12.7310122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T09:52:13.7306137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T09:52:14.7302431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-13T09:52:15.7308639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T09:52:16.7307484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-13T09:52:18.6603095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-13T09:52:18.7210480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-13T09:52:19.7209285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T09:52:20.7206867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:52:21.7213144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:52:22.7209414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T09:52:23.7205707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T09:52:24.7212055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:52:25.7208239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-13T09:52:26.7214436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-13T09:52:27.7212713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-13T09:52:28.7208967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T09:52:29.7215711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-13T09:52:30.7214150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-13T09:52:31.7212352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-13T09:52:32.7208607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-13T09:52:33.8410148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-13T09:52:34.7211674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-13T09:52:35.7211349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-13T09:52:36.7217570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-13T09:52:37.7211586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-13T09:52:38.7217808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-13T09:52:39.7214719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-13T09:52:40.7210673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-13T09:52:41.7217113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-13T09:52:42.7213433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-13T09:52:43.7219706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-13T09:52:44.7219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-13T09:52:45.7218128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-13T09:52:46.7214457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-13T09:52:47.7220712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-13T09:52:49.6614987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-13T09:52:49.7212430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-13T09:52:50.7219458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-13T09:52:51.7215727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-13T09:52:52.7122456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-13T09:52:53.7218297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-13T09:52:54.7214555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T09:52:55.7220746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T09:52:56.7216834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-13T09:52:57.7224231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-13T09:52:58.7218580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T09:52:59.7224802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:53:00.7221528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-13T09:53:01.7118294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T09:53:02.7225006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-13T09:53:03.7221312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T09:53:04.8422281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-13T09:53:05.7223591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-13T09:53:06.7220051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T09:53:07.7226060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-13T09:53:08.7222648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T09:53:09.7119815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T09:53:10.7225368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:53:11.7223540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-13T09:53:12.7220050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T09:53:13.7226569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T09:53:14.7222830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-13T09:53:15.7229063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-13T09:53:16.7127983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-13T09:53:17.7223620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-13T09:53:18.7130532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:53:20.6525703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-13T09:53:20.7222401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-13T09:53:21.7126208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T09:53:22.7231756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-13T09:53:23.7126456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-13T09:53:24.7132666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-13T09:53:25.7128956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-13T09:53:26.7224563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-13T09:53:27.7131506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-13T09:53:28.7227082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-13T09:53:29.7133995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-13T09:53:30.7226652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-13T09:53:31.7133599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-13T09:53:32.7129897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T09:53:33.7136156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-13T09:53:34.7133640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-13T09:53:35.8334757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-13T09:53:36.7136159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T09:53:37.7132452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-13T09:53:38.7128729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:53:39.7135017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-13T09:53:40.7131224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:53:41.7137546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-13T09:53:42.7134263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T09:53:43.7130598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T09:53:44.7137326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:53:45.7135163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:53:46.7131465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-13T09:53:47.7137696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T09:53:48.7136272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-13T09:53:49.7132826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-13T09:53:51.6438937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-13T09:53:51.7135812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T09:53:52.7142033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-13T09:53:53.7141675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-13T09:53:54.7137937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T09:53:55.7134441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-13T09:53:56.7140478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-13T09:53:57.7136743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-13T09:53:58.7143267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T09:53:59.7140860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-13T09:54:00.7137142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-13T09:54:01.7143412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-13T09:54:02.7139401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-13T09:54:03.7140380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-13T09:54:04.7137001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T09:54:05.7143115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-13T09:54:06.8344152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-13T09:54:07.7145416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-13T09:54:08.7046262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-13T09:54:09.7142151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-13T09:54:10.7138441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-13T09:54:11.7045163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-13T09:54:12.7140680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-13T09:54:13.7047596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-13T09:54:14.7146212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-13T09:54:15.7142222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-13T09:54:16.7142771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-13T09:54:17.7049438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-13T09:54:18.7045753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-13T09:54:19.7041978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-13T09:54:20.7147547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-13T09:54:22.6445161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T09:54:22.7141893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:54:23.7048753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:54:24.7144481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T09:54:25.7051247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T09:54:26.7146891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T09:54:27.7044307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:54:28.7151475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:54:29.7048437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:54:30.7048269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:54:31.7054476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-13T09:54:32.7050724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-13T09:54:33.7050054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T09:54:34.7052207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T09:54:35.7050611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-13T09:54:36.7046988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-13T09:54:37.8248031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-13T09:54:38.7049413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-13T09:54:39.7055706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-13T09:54:40.7051920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T09:54:41.7049146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-13T09:54:42.7055345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T09:54:43.7051712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-13T09:54:44.7057882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-13T09:54:45.7054107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-13T09:54:46.7050384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-13T09:54:47.7056446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-13T09:54:48.7054249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-13T09:54:49.7052702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-13T09:54:50.7058955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-13T09:54:51.7055299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-13T09:54:53.6460380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-13T09:54:53.7057742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-13T09:54:54.7054338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-13T09:54:55.7060340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-13T09:54:56.7060176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-13T09:54:57.7056478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-13T09:54:58.7057824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-13T09:54:59.7054068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-13T09:55:00.7063514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-13T09:55:01.7059974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-13T09:55:02.7056759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-13T09:55:03.7063024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-13T09:55:04.7060381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-13T09:55:05.7056699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-13T09:55:06.7062920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-13T09:55:07.7059441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-13T09:55:08.8260437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-13T09:55:09.7064873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-13T09:55:10.7061359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-13T09:55:11.6959401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-13T09:55:12.7066312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-13T09:55:13.7064175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-13T09:55:14.7062386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-13T09:55:15.6959165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-13T09:55:16.7062684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:55:17.6969422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-13T09:55:18.7064941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-13T09:55:19.7061218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:55:20.7067466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-13T09:55:21.7063745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:55:22.7070017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-13T09:55:24.6468526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-13T09:55:24.7066151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-13T09:55:25.6964106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T09:55:26.6969130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-13T09:55:27.6965375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-13T09:55:28.6971713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-13T09:55:29.7063544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-13T09:55:30.6972260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-13T09:55:31.6968559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-13T09:55:32.6969287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-13T09:55:33.6970331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-13T09:55:34.6969125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:55:35.6965374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-13T09:55:36.6972167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T09:55:37.6968427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-13T09:55:38.6974710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-13T09:55:39.8168263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-13T09:55:40.6975080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-13T09:55:41.6976968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:55:42.6973182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T09:55:43.6969502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-13T09:55:44.6975814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-13T09:55:45.6971985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-13T09:55:46.6972030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-13T09:55:47.6969662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:55:48.6976031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:55:49.6973351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-13T09:55:50.6979475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-13T09:55:51.6976755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-13T09:55:52.6978560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-13T09:55:53.6979564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-13T09:55:55.6379005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T09:55:55.6976452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-13T09:55:56.6972430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-13T09:55:57.6979813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-13T09:55:58.6976100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-13T09:55:59.6973180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-13T09:56:00.6979376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-13T09:56:01.6975626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-13T09:56:02.6981870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-13T09:56:03.6979133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-13T09:56:04.6998716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-13T09:56:05.6975265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-13T09:56:06.6981867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-13T09:56:07.6957600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-13T09:56:08.6789515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-13T09:56:09.6829245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-13T09:56:10.8030709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-13T09:56:11.6832380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-13T09:56:12.6828314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-13T09:56:13.6773516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-13T09:56:14.6731611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-13T09:56:15.6827934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-13T09:56:16.6734647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-13T09:56:17.6830880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-13T09:56:18.6729221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-13T09:56:19.6735582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-13T09:56:20.6732259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-13T09:56:21.6738513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-13T09:56:22.6763837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-13T09:56:23.6731016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-13T09:56:24.6739774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2022-04-13T09:56:26.6134847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-13T09:56:26.6732340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-13T09:56:27.6740718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-13T09:56:28.6736891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-13T09:56:29.6733220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-13T09:56:30.6739473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-13T09:56:31.6740236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-13T09:56:32.6637016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2022-04-13T09:56:33.6732835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-13T09:56:34.6739137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-13T09:56:35.6735411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-13T09:56:36.6741663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:56:37.6737826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-13T09:56:38.6744180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-13T09:56:39.6740448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-13T09:56:40.6736733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-13T09:56:41.7941779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-13T09:56:42.6743374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-13T09:56:43.6739675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-13T09:56:44.6738344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-13T09:56:45.6744504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-13T09:56:46.6740744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-13T09:56:47.6747059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-13T09:56:48.6743342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-13T09:56:49.6740303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-13T09:56:50.6738535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-13T09:56:51.6742337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-13T09:56:52.6740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-13T09:56:53.6747148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-13T09:56:54.6743427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-13T09:56:55.6742120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-13T09:56:57.6142041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-13T09:56:57.6749671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-13T09:56:58.6745962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-13T09:56:59.6742163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-13T09:57:00.6748474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-13T09:57:01.6745579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:57:02.6742157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T09:57:03.6748412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-13T09:57:04.6744655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-13T09:57:05.6751005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-13T09:57:06.6747184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-13T09:57:07.6753411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-13T09:57:08.6749721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-13T09:57:09.6646356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-13T09:57:10.6752131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-13T09:57:11.6754699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-13T09:57:12.7945712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-13T09:57:13.6647646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-13T09:57:14.6695184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-13T09:57:15.6748687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-13T09:57:16.6655390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-13T09:57:17.6655504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-13T09:57:18.6753169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-13T09:57:19.6650139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-13T09:57:20.6701682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-13T09:57:21.6652700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-13T09:57:22.6752309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-13T09:57:23.6748632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-13T09:57:24.6656330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-13T09:57:25.6652530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-13T09:57:26.6658756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-13T09:57:28.6053892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.44,A,,,V,,V,,V*4E
2022-04-13T09:57:28.6651292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-13T09:57:29.6657525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:57:30.6653848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-13T09:57:31.6660162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-13T09:57:32.6656414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-13T09:57:33.6751959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-13T09:57:34.6658852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-13T09:57:35.6655175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-13T09:57:36.6653512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-13T09:57:37.6705522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-13T09:57:38.6695640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-13T09:57:39.6661930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-13T09:57:40.6659514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:57:41.6656048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-13T09:57:42.6662551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-13T09:57:43.7863585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-13T09:57:44.6655626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-13T09:57:45.6661857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-13T09:57:46.6658146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-13T09:57:47.6664104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-13T09:57:48.6661598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-13T09:57:49.6657849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-13T09:57:50.6664121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-13T09:57:51.6660284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:57:52.6666392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-13T09:57:53.6666826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-13T09:57:54.6663142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-13T09:57:55.6659630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-13T09:57:56.6665917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-13T09:57:57.6661890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:57:59.5963666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-13T09:57:59.6660385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-13T09:58:00.6569291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-13T09:58:01.6666858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-13T09:58:02.6664629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-13T09:58:03.6670941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-13T09:58:04.6567903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-13T09:58:05.6663626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-13T09:58:06.6669921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-13T09:58:07.6665953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-13T09:58:08.6572874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-13T09:58:09.6569554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-13T09:58:10.6665463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-13T09:58:11.6671753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-13T09:58:12.6568394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-13T09:58:13.6673991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-13T09:58:14.7869456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-13T09:58:15.6571428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-13T09:58:16.6667209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-13T09:58:17.6573889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-13T09:58:18.6570177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-13T09:58:19.6576394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-13T09:58:20.6572591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-13T09:58:21.6668608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-13T09:58:22.6674563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-13T09:58:23.6571473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-13T09:58:24.6577697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.36,A,,,V,,V,,V*43
2022-04-13T09:58:25.6573965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-13T09:58:26.6570312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-13T09:58:27.6576485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-13T09:58:28.6572747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-13T09:58:30.5977986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-13T09:58:30.6674687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-13T09:58:31.6572453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-13T09:58:32.6570678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-13T09:58:33.6577037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-13T09:58:34.6573720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-13T09:58:35.6579977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2022-04-13T09:58:36.6573895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-13T09:58:37.6582036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-13T09:58:38.6579452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-13T09:58:39.6575729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T09:58:40.6581966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T09:58:41.6582027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-13T09:58:42.6578304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T09:58:43.6574388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-13T09:58:44.6580613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-13T09:58:45.7781850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-13T09:58:46.6583336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T09:58:47.6579609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-13T09:58:48.6575667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T09:58:49.6582112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T09:58:50.6578401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-13T09:58:51.6580690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-13T09:58:52.6586976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-13T09:58:53.6483614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-13T09:58:54.6479954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-13T09:58:55.6585681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-13T09:58:56.6582012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-13T09:58:57.6588216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-13T09:58:58.6586458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-13T09:58:59.6584048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-13T09:59:01.5981441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T09:59:01.6588728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-13T09:59:02.6585895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-13T09:59:03.6582186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-13T09:59:04.6588447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-13T09:59:05.6584729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-13T09:59:06.6600641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-13T09:59:07.6487671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T09:59:08.6583280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-13T09:59:09.6586347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T09:59:10.6584641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-13T09:59:11.6590889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-13T09:59:12.6588486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-13T09:59:13.6490507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-13T09:59:14.6486763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-13T09:59:15.6493000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T09:59:16.7793589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-13T09:59:17.6485545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T09:59:18.6492296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-13T09:59:19.6488579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-13T09:59:20.6491456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T09:59:21.6487778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T09:59:22.6593320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T09:59:23.6490265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T09:59:24.6496483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T09:59:25.6492850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T09:59:26.6492094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T09:59:27.6498240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T09:59:28.6494605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T09:59:29.6492552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T09:59:30.6498772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T09:59:32.5894928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T09:59:32.6591592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T09:59:33.6498499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T09:59:34.6494772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T09:59:35.6493247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T09:59:36.6499504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T09:59:37.6495776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T09:59:38.6492043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T09:59:39.6499362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T09:59:40.6496985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T09:59:41.6493334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T09:59:42.6499630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T09:59:43.6495757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T09:59:44.6503086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T09:59:45.6499631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T09:59:46.6495875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T09:59:47.7697063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T09:59:48.6498428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T09:59:49.6504626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T09:59:50.6500917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T09:59:51.6501646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T09:59:52.6499859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T09:59:53.6499070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T09:59:54.6506240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T09:59:55.6497994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T09:59:56.6504241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T09:59:57.6500233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T09:59:58.6506701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T09:59:59.6502965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T10:00:00.6499280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T10:00:01.6508260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T10:00:03.5903522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T10:00:03.6500868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T10:00:04.6507095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T10:00:05.6507566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T10:00:06.6503574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T10:00:07.6510034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T10:00:08.6506358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T10:00:09.6502650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T10:00:10.6509139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T10:00:11.6505399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T10:00:12.6511963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T10:00:13.6408917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-13T10:00:14.6509116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T10:00:15.6507990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T10:00:16.6506023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T10:00:17.6412715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T10:00:18.7707723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T10:00:19.6525833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T10:00:20.6505533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T10:00:21.6511547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T10:00:22.6413088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T10:00:23.6410686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T10:00:24.6412564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T10:00:25.6506922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T10:00:26.6413562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T10:00:27.6410833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T10:00:28.6409221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T10:00:29.6413502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T10:00:30.6409768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T10:00:31.6516679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T10:00:32.6413647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T10:00:34.5818516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T10:00:34.6416162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T10:00:35.6413582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T10:00:36.6419791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T10:00:37.6416403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T10:00:38.6412750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T10:00:39.6420429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T10:00:40.6416522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T10:00:41.6413056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T10:00:42.6419229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T10:00:43.6415537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T10:00:44.6421785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T10:00:45.6418017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T10:00:46.6414295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T10:00:47.6420334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T10:00:48.6416821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T10:00:49.7621218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T10:00:50.6422744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T10:00:51.6320650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T10:00:52.6416190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T10:00:53.6422470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T10:00:54.6418671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T10:00:55.6426251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T10:00:56.6322887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T10:00:57.6419140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T10:00:58.6425186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T10:00:59.6421872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T10:01:00.6427988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T10:01:01.6423955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T10:01:02.6321456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T10:01:03.6428397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T10:01:05.5823524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T10:01:05.6420995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T10:01:06.6427238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T10:01:07.6423408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T10:01:08.6330149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T10:01:09.6326330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T10:01:10.6322647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T10:01:11.6431442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T10:01:12.6430253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T10:01:13.6426519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T10:01:14.6423040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T10:01:15.6329694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T10:01:16.6325951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T10:01:17.6431571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T10:01:18.6333002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T10:01:19.6424641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T10:01:20.7625877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T10:01:21.6431134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T10:01:22.6327873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T10:01:23.6328630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T10:01:24.6334896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T10:01:25.6331068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T10:01:26.6426705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T10:01:27.6333594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T10:01:28.6429217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T10:01:29.6327908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T10:01:30.6336197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T10:01:31.6330872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T10:01:32.6337155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T10:01:33.6365599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T10:01:34.6430286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T10:01:36.5736084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T10:01:36.6333469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T10:01:37.6330899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T10:01:38.6332100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T10:01:39.6338233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T10:01:40.6334602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T10:01:41.6340914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T10:01:42.6337023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T10:01:43.6333372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T10:01:44.6339572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T10:01:45.6335829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T10:01:46.6342060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T10:01:47.6339980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T10:01:48.6336134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T10:01:49.6342385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-13T10:01:50.6338768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-13T10:01:51.7541785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T10:01:52.6343361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T10:01:53.6339614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T10:01:54.6335866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T10:01:55.6342239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-13T10:01:56.6338376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-13T10:01:57.6336386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-13T10:01:58.6342608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T10:01:59.6339681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T10:02:00.6246325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T10:02:01.6343093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T10:02:02.6339579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T10:02:03.6345876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T10:02:04.6244701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T10:02:05.6340551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T10:02:07.5745463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T10:02:07.6343060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T10:02:08.6349109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T10:02:09.6346308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T10:02:10.6342608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T10:02:11.6342302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T10:02:12.6348560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T10:02:13.6246805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T10:02:14.6344065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T10:02:15.6243103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T10:02:16.6350383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T10:02:17.6346880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T10:02:18.6343239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T10:02:19.6349181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T10:02:20.6345734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T10:02:21.6344788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T10:02:22.7551492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-13T10:02:23.6352765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-13T10:02:24.6250222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T10:02:25.6354724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T10:02:26.6274910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T10:02:27.6347207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-13T10:02:28.6253926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-13T10:02:29.6250196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-13T10:02:30.6355773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-13T10:02:31.6352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T10:02:32.6349681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T10:02:33.6348261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T10:02:34.6256950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T10:02:35.6255638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-13T10:02:36.6256557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-13T10:02:38.5756166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T10:02:38.6353737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T10:02:39.6251321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.13,A,,,V,,V,,V*4B
2022-04-13T10:02:40.6257603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-13T10:02:41.6253855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-13T10:02:42.6260143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T10:02:43.6257587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-13T10:02:44.6253854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2022-04-13T10:02:45.6260138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.08,A,,,V,,V,,V*40
2022-04-13T10:02:46.6256469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2022-04-13T10:02:47.6252720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.10,A,,,V,,V,,V*4F
2022-04-13T10:02:48.6259948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.12,A,,,V,,V,,V*40
2022-04-13T10:02:49.6256259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.13,A,,,V,,V,,V*40
2022-04-13T10:02:50.6262502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.11,A,,,V,,V,,V*4C
2022-04-13T10:02:51.6258825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.08,A,,,V,,V,,V*40
2022-04-13T10:02:52.6255088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.07,A,,,V,,V,,V*4D
2022-04-13T10:02:53.7468336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.09,A,,,V,,V,,V*40
2022-04-13T10:02:54.6257614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T10:02:55.6256691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T10:02:56.6258616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-13T10:02:57.6260212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T10:02:58.6258924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T10:02:59.6265149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-13T10:03:00.6159174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-13T10:03:01.6257520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T10:03:02.6264081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T10:03:03.6260590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T10:03:04.6267033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T10:03:05.6264018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T10:03:06.6260286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T10:03:07.6266753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T10:03:09.5562324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T10:03:09.6269058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T10:03:10.6265598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T10:03:11.6262982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T10:03:12.6169780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T10:03:13.6166061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T10:03:14.6262042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T10:03:15.6269899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T10:03:16.6266239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T10:03:17.6262833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T10:03:18.6268715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T10:03:19.6265735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T10:03:20.6271772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T10:03:21.6168669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-13T10:03:22.6264539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T10:03:23.6166041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T10:03:24.7466645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T10:03:25.6267902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T10:03:26.6270880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T10:03:27.6167666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T10:03:28.6168051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T10:03:29.6273570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T10:03:30.6171047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-13T10:03:31.6266644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-13T10:03:32.6272862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T10:03:33.6269143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T10:03:34.6167679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-13T10:03:35.6168801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T10:03:36.6175079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.24,A,,,V,,V,,V*4F
2022-04-13T10:03:37.6270682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T10:03:38.6177566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T10:03:40.5572541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T10:03:40.6170220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T10:03:41.6176365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-13T10:03:42.6173732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2022-04-13T10:03:43.6179789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-13T10:03:44.6177046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-13T10:03:45.6173289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.20,A,,,V,,V,,V*49
2022-04-13T10:03:46.6173342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-13T10:03:47.6179488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-13T10:03:48.6175781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-13T10:03:49.6182071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-13T10:03:50.6178332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-13T10:03:51.6174579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-13T10:03:52.6174129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-13T10:03:53.6180419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T10:03:54.6176669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T10:03:55.7377734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-13T10:03:56.6076490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-13T10:03:57.6182300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.24,A,,,V,,V,,V*4F
2022-04-13T10:03:58.6178580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.24,A,,,V,,V,,V*4F
2022-04-13T10:03:59.6180853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-13T10:04:00.6182720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.25,A,,,V,,V,,V*4F
2022-04-13T10:04:01.6181631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T10:04:02.6083355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T10:04:03.6179220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T10:04:04.6185209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-13T10:04:05.6181733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-13T10:04:06.6177995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T10:04:07.6183979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T10:04:08.6180485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T10:04:09.6187320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T10:04:11.5582490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T10:04:11.6225707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T10:04:12.6186088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T10:04:13.6182408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T10:04:14.6188635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T10:04:15.6087393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T10:04:16.6182876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T10:04:17.6190057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T10:04:18.6189084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T10:04:19.6187331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T10:04:20.6185642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T10:04:21.6191578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T10:04:22.6191870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-13T10:04:23.6088610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-13T10:04:24.6084880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T10:04:25.6091174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T10:04:26.7391696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T10:04:27.6186231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T10:04:28.6092941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T10:04:29.6090163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T10:04:30.6185927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T10:04:31.6191997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-13T10:04:32.6188229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-13T10:04:33.6194448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-13T10:04:34.6091678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-13T10:04:35.6087942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T10:04:36.6094222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T10:04:37.6090475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T10:04:38.6096716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-13T10:04:39.6192318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T10:04:40.6089282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T10:04:42.5494446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-13T10:04:42.6091737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-13T10:04:43.6098011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T10:04:44.6196934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-13T10:04:45.6093901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T10:04:46.6100207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-13T10:04:47.6096440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T10:04:48.6094806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-13T10:04:49.6092600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-13T10:04:50.6098853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-13T10:04:51.6095672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-13T10:04:52.6102151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-13T10:04:53.6099711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-13T10:04:54.6096932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T10:04:55.6098919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T10:04:56.6095239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T10:04:57.7296216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-13T10:04:58.6097690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.34,A,,,V,,V,,V*4E
2022-04-13T10:04:59.6095216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-13T10:05:00.6104112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T10:05:01.6100411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T10:05:02.6097598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T10:05:03.6103858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T10:05:04.6100106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-13T10:05:05.6098186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-13T10:05:06.6104597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-13T10:05:07.6100702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T10:05:08.6100176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T10:05:09.6005458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-13T10:05:10.6101294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-13T10:05:11.6101495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.33,A,,,V,,V,,V*49
2022-04-13T10:05:13.5500982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-13T10:05:13.6108440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-13T10:05:14.6106451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-13T10:05:15.6102435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.35,A,,,V,,V,,V*49
2022-04-13T10:05:16.6109393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.35,A,,,V,,V,,V*48
2022-04-13T10:05:17.6105637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T10:05:18.6009653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T10:05:19.6105477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T10:05:20.6101743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-13T10:05:21.6108044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-13T10:05:22.6006757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-13T10:05:23.6102518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T10:05:24.6108966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T10:05:25.6105036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T10:05:26.6011916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-13T10:05:27.6107608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-13T10:05:28.7308616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-13T10:05:29.6109873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T10:05:30.6006790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-13T10:05:31.6112375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-13T10:05:32.6010023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-13T10:05:33.6105647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-13T10:05:34.6112626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-13T10:05:35.6009551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-13T10:05:36.6015873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-13T10:05:37.6012075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.35,A,,,V,,V,,V*48
2022-04-13T10:05:38.6115576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-13T10:05:39.6012477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-13T10:05:40.6009569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-13T10:05:41.6016962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-13T10:05:42.6013210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-13T10:05:44.5409483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-13T10:05:44.6116160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.41,A,,,V,,V,,V*48
2022-04-13T10:05:45.6112444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-13T10:05:46.6019446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-13T10:05:47.6015598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-13T10:05:48.6011862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.48,A,,,V,,V,,V*4F
2022-04-13T10:05:49.6018129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T10:05:50.6014382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-13T10:05:51.6020722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-13T10:05:52.6021387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-13T10:05:53.6017565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.44,A,,,V,,V,,V*43
2022-04-13T10:05:54.6014878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-13T10:05:55.6016123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-13T10:05:56.6022357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-13T10:05:57.6019309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-13T10:05:58.6015630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-13T10:05:59.7218417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-13T10:06:00.6021165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-13T10:06:01.6017398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-13T10:06:02.6023323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-13T10:06:03.6019815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-13T10:06:04.6016075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-13T10:06:05.6019453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-13T10:06:06.6025657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T10:06:07.6021853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-13T10:06:08.6018135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T10:06:09.6024362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-13T10:06:10.6020629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-13T10:06:11.6027011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-13T10:06:12.6027581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-13T10:06:13.6025992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-13T10:06:15.5425377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-13T10:06:15.6022685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-13T10:06:16.6028766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-13T10:06:17.6025199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-13T10:06:18.6021507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-13T10:06:19.6028879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-13T10:06:20.6025090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-13T10:06:21.6022252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-13T10:06:22.5928735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T10:06:23.6024377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-13T10:06:24.6023229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-13T10:06:25.6029509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-13T10:06:26.6025810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-13T10:06:27.6032030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-13T10:06:28.6028288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-13T10:06:29.5925218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-13T10:06:30.7225848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-13T10:06:31.6028019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-13T10:06:32.6024256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T10:06:33.6031442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-13T10:06:34.5928377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T10:06:35.6034848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-13T10:06:36.5933559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T10:06:37.6029173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-13T10:06:38.5936105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-13T10:06:39.5928816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-13T10:06:40.6032172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-13T10:06:41.5929094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-13T10:06:42.5935387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T10:06:43.5931627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-13T10:06:44.5937859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-13T10:06:46.5333902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.43,A,,,V,,V,,V*45
2022-04-13T10:06:46.6030494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-13T10:06:47.5937460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-13T10:06:48.5933697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-13T10:06:49.5934956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-13T10:06:50.5932136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-13T10:06:51.5938527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-13T10:06:52.5934639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-13T10:06:53.5940923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-13T10:06:54.5939133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-13T10:06:55.5935407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-13T10:06:56.5941709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-13T10:06:57.5940256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T10:06:58.5936844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-13T10:06:59.5933544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.41,A,,,V,,V,,V*48
2022-04-13T10:07:00.5942749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-13T10:07:01.7134539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T10:07:02.5936051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T10:07:03.5940032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T10:07:04.5960138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-13T10:07:05.5942599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-13T10:07:06.5938620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-13T10:07:07.5944854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-13T10:07:08.5941139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-13T10:07:09.5937411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-13T10:07:10.5943641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-13T10:07:11.5940152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-13T10:07:12.5946415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-13T10:07:13.5946885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-13T10:07:14.5938848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-13T10:07:15.5946036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T10:07:17.5341859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T10:07:17.5939273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T10:07:18.5945498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-13T10:07:19.5942527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-13T10:07:20.5948792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:07:21.5945063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-13T10:07:22.5845230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:07:23.5946380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-13T10:07:24.5943775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-13T10:07:25.5950221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-13T10:07:26.5946281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-13T10:07:27.5942814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-13T10:07:28.5948791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-13T10:07:29.5945079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-13T10:07:30.5944005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-13T10:07:31.5950473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-13T10:07:32.7151202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-13T10:07:33.5945320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T10:07:34.5951599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-13T10:07:35.5947830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-13T10:07:36.5954111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.58,A,,,V,,V,,V*4E
2022-04-13T10:07:37.5950584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.58,A,,,V,,V,,V*4E
2022-04-13T10:07:38.5946842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-13T10:07:39.5952879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-13T10:07:40.5949663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T10:07:41.5955892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-13T10:07:42.5854531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T10:07:43.5852571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-13T10:07:44.5850392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T10:07:45.5852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T10:07:46.5848586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T10:07:48.5253722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T10:07:48.5950684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T10:07:49.5848948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-13T10:07:50.5855164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T10:07:51.5851414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-13T10:07:52.5857668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-13T10:07:53.5858260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-13T10:07:54.5854462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-13T10:07:55.5860691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-13T10:07:56.5857008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-13T10:07:57.5853228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T10:07:58.5859548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-13T10:07:59.5855782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-13T10:08:00.5853395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-13T10:08:01.5859709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T10:08:02.5856368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-13T10:08:03.7057424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T10:08:04.5859019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-13T10:08:05.5857359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T10:08:06.5863603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-13T10:08:07.5859629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-13T10:08:08.5856165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T10:08:09.5862366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-13T10:08:10.5859820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T10:08:11.5857412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-13T10:08:12.5863673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-13T10:08:13.5860418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-13T10:08:14.5866654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-13T10:08:15.5863210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-13T10:08:16.5859689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-13T10:08:17.5865948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-13T10:08:19.5263873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-13T10:08:19.5861310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-13T10:08:20.5858812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-13T10:08:21.5865094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-13T10:08:22.5862023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-13T10:08:23.5768928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-13T10:08:24.5868779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T10:08:25.5867269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-13T10:08:26.5838100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-13T10:08:27.5768846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T10:08:28.5714606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-13T10:08:29.5710835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-13T10:08:30.5717173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-13T10:08:31.5713697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-13T10:08:32.5719674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-13T10:08:33.5718369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T10:08:34.6920845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-13T10:08:35.5613071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-13T10:08:36.5620712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T10:08:37.5616997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T10:08:38.5613250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T10:08:39.5614958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:08:40.5621176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T10:08:41.5621910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-13T10:08:42.5618178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-13T10:08:43.5624397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-13T10:08:44.5623837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-13T10:08:45.5720348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-13T10:08:46.5617280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T10:08:47.5623572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-13T10:08:48.5616436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-13T10:08:50.5023526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T10:08:50.5720261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-13T10:08:51.5620770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T10:08:52.5619517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T10:08:53.5625804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-13T10:08:54.5623404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-13T10:08:55.5620608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-13T10:08:56.5626774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T10:08:57.5624050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-13T10:08:58.5620349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T10:08:59.5627889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T10:09:00.5626300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:09:01.5622603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:09:02.5628850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-13T10:09:03.5626843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-13T10:09:04.5623156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-13T10:09:05.6824180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-13T10:09:06.5625668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-13T10:09:07.5631858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T10:09:08.5628153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-13T10:09:09.5626394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-13T10:09:10.5533033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-13T10:09:11.5629825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-13T10:09:12.5626059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-13T10:09:13.5632891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-13T10:09:14.5631290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-13T10:09:15.5627605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-13T10:09:16.5634319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-13T10:09:17.5633647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-13T10:09:18.5629898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-13T10:09:19.5626607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-13T10:09:21.5032078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-13T10:09:21.5629697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-13T10:09:22.5635688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-13T10:09:23.5632464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:09:24.5628987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-13T10:09:25.5535710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-13T10:09:26.5532223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-13T10:09:27.5632756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-13T10:09:28.5638729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-13T10:09:29.5635482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-13T10:09:30.5634328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-13T10:09:31.5531283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-13T10:09:32.5637083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-13T10:09:33.5633362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-13T10:09:34.5639573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-13T10:09:35.5532556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-13T10:09:36.6835361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-13T10:09:37.5539359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-13T10:09:38.5535538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-13T10:09:39.5541782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-13T10:09:40.5541238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-13T10:09:41.5537499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-13T10:09:42.5533788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-13T10:09:43.5535496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-13T10:09:44.5541758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-13T10:09:45.5538143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-13T10:09:46.5544273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-13T10:09:47.5540672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-13T10:09:48.5636639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-13T10:09:49.5545359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-13T10:09:50.5541614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-13T10:09:52.4941284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-13T10:09:52.5638171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-13T10:09:53.5545660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-13T10:09:54.5541799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-13T10:09:55.5538041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-13T10:09:56.5544294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-13T10:09:57.5540586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-13T10:09:58.5546803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-13T10:09:59.5543141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-13T10:10:00.5543636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-13T10:10:01.5540982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-13T10:10:02.5543490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-13T10:10:03.5541115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-13T10:10:04.5547360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-13T10:10:05.5543684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-13T10:10:06.5550249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-13T10:10:07.6751441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-13T10:10:08.5542863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-13T10:10:09.5549011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-13T10:10:10.5545038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-13T10:10:11.5551567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-13T10:10:12.5547804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-13T10:10:13.5543825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2022-04-13T10:10:14.5450827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-13T10:10:15.5546359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-13T10:10:16.5552803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-13T10:10:17.5550903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-13T10:10:18.5552753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-13T10:10:19.5548774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-13T10:10:20.5546324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-13T10:10:21.5546491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-13T10:10:23.4951883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-13T10:10:23.5549253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T10:10:24.5552016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-13T10:10:25.5548269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-13T10:10:26.5554306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-13T10:10:27.5550828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-13T10:10:28.5558200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-13T10:10:29.5554512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-13T10:10:30.5551586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-13T10:10:31.5458307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T10:10:32.5553922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-13T10:10:33.5450848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-13T10:10:34.5558616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-13T10:10:35.5456893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-13T10:10:36.5552506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-13T10:10:37.5558718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-13T10:10:38.6759753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-13T10:10:39.5552413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-13T10:10:40.5558621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-13T10:10:41.5455578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-13T10:10:42.5454496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-13T10:10:43.5460651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-13T10:10:44.5456950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-13T10:10:45.5463706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-13T10:10:46.5559118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-13T10:10:47.5459680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-13T10:10:48.5457437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-13T10:10:49.5559843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-13T10:10:50.5458268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-13T10:10:51.5464472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-13T10:10:52.5460786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-13T10:10:54.4865869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-13T10:10:54.5463286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-13T10:10:55.5459886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-13T10:10:56.5466064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-13T10:10:57.5462648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-13T10:10:58.5458964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-13T10:10:59.5465186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-13T10:11:00.5464010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-13T10:11:01.5461820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-13T10:11:02.5460677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-13T10:11:03.5466929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-13T10:11:04.5463165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-13T10:11:05.5469524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-13T10:11:06.5465725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-13T10:11:07.5486650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-13T10:11:08.5468268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-13T10:11:09.6669293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-13T10:11:10.5463504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-13T10:11:11.5470036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-13T10:11:12.5470563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-13T10:11:13.5466729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-13T10:11:14.5472997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-13T10:11:15.5469298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-13T10:11:16.5470157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-13T10:11:17.5471476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-13T10:11:18.5467724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-13T10:11:19.5473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-13T10:11:20.5470251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-13T10:11:21.5467714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-13T10:11:22.5473969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-13T10:11:23.5469970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T10:11:25.4875119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-13T10:11:25.5472766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-13T10:11:26.5369468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-13T10:11:27.5475032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-13T10:11:28.5472833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-13T10:11:29.5471317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-13T10:11:30.5477296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-13T10:11:31.5477491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-13T10:11:32.5473519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-13T10:11:33.5470083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-13T10:11:34.5476070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-13T10:11:35.5472571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-13T10:11:36.5471481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-13T10:11:37.5385193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-13T10:11:38.5377596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-13T10:11:39.5397192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-13T10:11:40.6680513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-13T10:11:41.5472008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-13T10:11:42.5378884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-13T10:11:43.5380595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-13T10:11:44.5478259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-13T10:11:45.5375220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-13T10:11:46.5381467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-13T10:11:47.5377752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-13T10:11:48.5374084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T10:11:49.5380473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T10:11:50.5382506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-13T10:11:51.5378768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-13T10:11:52.5384973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-13T10:11:53.5381238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-13T10:11:54.5377589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T10:11:56.4784412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-13T10:11:56.5481078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-13T10:11:57.5379687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-13T10:11:58.5385982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-13T10:11:59.5382219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-13T10:12:00.5378589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-13T10:12:01.5384759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-13T10:12:02.5381030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-13T10:12:03.5387353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-13T10:12:04.5383577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-13T10:12:05.5379817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-13T10:12:06.5386090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-13T10:12:07.5382376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-13T10:12:08.5388603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-13T10:12:09.5384849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-13T10:12:10.5381466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-13T10:12:11.6584226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-13T10:12:12.5385842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-13T10:12:13.5382474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-13T10:12:14.5388738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-13T10:12:15.5386149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-13T10:12:16.5383614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-13T10:12:17.5389579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-13T10:12:18.5386072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-13T10:12:19.5392130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:12:20.5388423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-13T10:12:21.5385776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-13T10:12:22.5392254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T10:12:23.5388533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-13T10:12:24.5394575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-13T10:12:25.5391730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-13T10:12:27.4786880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-13T10:12:27.5394254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-13T10:12:28.5390246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T10:12:29.5388539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-13T10:12:30.5289980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-13T10:12:31.5292117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-13T10:12:32.5397707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T10:12:33.5395087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-13T10:12:34.5294065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:12:35.5389597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-13T10:12:36.5396651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-13T10:12:37.5294641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T10:12:38.5390487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-13T10:12:39.5398046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-13T10:12:40.5396314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-13T10:12:41.5293013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-13T10:12:42.6593312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-13T10:12:43.5295479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-13T10:12:44.5301744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T10:12:45.5397330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-13T10:12:46.5294295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T10:12:47.5300567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-13T10:12:48.5396168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T10:12:49.5303055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-13T10:12:50.5299320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-13T10:12:51.5295590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-13T10:12:52.5303254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-13T10:12:53.5299482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T10:12:54.5295773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-13T10:12:55.5302085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-13T10:12:56.5298788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-13T10:12:58.4697936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-13T10:12:58.5305292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T10:12:59.5301615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T10:13:00.5297840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-13T10:13:01.5304091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-13T10:13:02.5300375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:13:03.5306720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-13T10:13:04.5302921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T10:13:05.5299174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T10:13:06.5305397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T10:13:07.5301668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-13T10:13:08.5307937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-13T10:13:09.5304185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T10:13:10.5300479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T10:13:11.5306732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T10:13:12.5302959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-13T10:13:13.6504058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-13T10:13:14.5305495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T10:13:15.5311814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T10:13:16.5308034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T10:13:17.5304363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-13T10:13:18.5311276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-13T10:13:19.5307507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T10:13:20.5303779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-13T10:13:21.5310043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-13T10:13:22.5311528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-13T10:13:23.5209592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-13T10:13:24.5305403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-13T10:13:25.5312819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-13T10:13:26.5309105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-13T10:13:27.5306349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-13T10:13:29.4714503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-13T10:13:29.5312165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-13T10:13:30.5308359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-13T10:13:31.5314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-13T10:13:32.5310885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-13T10:13:33.5312565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-13T10:13:34.5314595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-13T10:13:35.5312553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-13T10:13:36.5310745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-13T10:13:37.5318326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-13T10:13:38.5314860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-13T10:13:39.5311610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-13T10:13:40.5317885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-13T10:13:41.5212564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-13T10:13:42.5319397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-13T10:13:43.5315897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-13T10:13:44.6516673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-13T10:13:45.5318156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-13T10:13:46.5242272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-13T10:13:47.5320720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-13T10:13:48.5217650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-13T10:13:49.5317693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-13T10:13:50.5214660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T10:13:51.5220955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-13T10:13:52.5217131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-13T10:13:53.5223413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-13T10:13:54.5219717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:13:55.5221909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T10:13:56.5218174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T10:13:57.5215572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T10:13:58.5221822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T10:14:00.4616977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-13T10:14:00.5224378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-13T10:14:01.5221170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-13T10:14:02.5217536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-13T10:14:03.5224157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T10:14:04.5220529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T10:14:05.5226674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-13T10:14:06.5223477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-13T10:14:07.5219738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-13T10:14:08.5225731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-13T10:14:09.5222214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-13T10:14:10.5228518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T10:14:11.5224754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-13T10:14:12.5221070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-13T10:14:13.5227903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T10:14:14.5224116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-13T10:14:15.6428552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T10:14:16.5229844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-13T10:14:17.5226340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T10:14:18.5222662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-13T10:14:19.5228876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-13T10:14:20.5225176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-13T10:14:21.5231444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T10:14:22.5227421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-13T10:14:23.5229799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-13T10:14:24.5226334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T10:14:25.5233167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T10:14:26.5229425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T10:14:27.5225675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T10:14:28.5231960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T10:14:29.5228250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-13T10:14:31.4534076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T10:14:31.5230728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T10:14:32.5228245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T10:14:33.5226937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T10:14:34.5232926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-13T10:14:35.5229452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-13T10:14:36.5235692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-13T10:14:37.5231657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-13T10:14:38.5238170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-13T10:14:39.5234201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-13T10:14:40.5230476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-13T10:14:41.5236711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-13T10:14:42.5232994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-13T10:14:43.5136937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-13T10:14:44.5233802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-13T10:14:45.5133676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-13T10:14:46.6434001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-13T10:14:47.5136185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-13T10:14:48.5132434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-13T10:14:49.5139053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-13T10:14:50.5135274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-13T10:14:51.5240890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-13T10:14:52.5137835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-13T10:14:53.5233439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-13T10:14:54.5141233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-13T10:14:55.5137542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-13T10:14:56.5134608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-13T10:14:57.5140735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-13T10:14:58.5137058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-13T10:14:59.5143437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-13T10:15:00.5139610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-13T10:15:02.4544785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-13T10:15:02.5241418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-13T10:15:03.5138416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-13T10:15:04.5144739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-13T10:15:05.5140891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-13T10:15:06.5137672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-13T10:15:07.5143896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-13T10:15:08.5140169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-13T10:15:09.5146419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-13T10:15:10.5144061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-13T10:15:11.5140311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-13T10:15:12.5146610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-13T10:15:13.5142836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-13T10:15:14.5140531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-13T10:15:15.5146718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-13T10:15:16.5142995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-13T10:15:17.6345772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-13T10:15:18.5150279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-13T10:15:19.5147755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-13T10:15:20.5143868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-13T10:15:21.5044496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-13T10:15:22.5150287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-13T10:15:23.5146516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-13T10:15:24.5152835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-13T10:15:25.5149072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-13T10:15:26.5152656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-13T10:15:27.5149156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-13T10:15:28.5145410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-13T10:15:29.5151408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-13T10:15:30.5147941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-13T10:15:31.5055064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-13T10:15:33.4550315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-13T10:15:33.5147922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-13T10:15:34.5054615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-13T10:15:35.5050923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-13T10:15:36.5047351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-13T10:15:37.5152720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-13T10:15:38.5052275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T10:15:39.5054382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-13T10:15:40.5050635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T10:15:41.5057401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-13T10:15:42.5053701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-13T10:15:43.5049944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-13T10:15:44.5056197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-13T10:15:45.5052485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-13T10:15:46.5158046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-13T10:15:47.5054974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-13T10:15:48.6355860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-13T10:15:49.5058004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-13T10:15:50.5054284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-13T10:15:51.5060530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-13T10:15:52.5052085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-13T10:15:53.5058317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-13T10:15:54.5054671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-13T10:15:55.5060862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-13T10:15:56.5057121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-13T10:15:57.5063372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-13T10:15:58.5059619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-13T10:15:59.5055897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-13T10:16:00.5062176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T10:16:01.5059183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-13T10:16:02.5055450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-13T10:16:04.4460852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-13T10:16:04.5058266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-13T10:16:05.5056470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-13T10:16:06.5062405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-13T10:16:07.5058931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-13T10:16:08.5060669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-13T10:16:09.5059618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-13T10:16:10.5067542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-13T10:16:11.5065790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-13T10:16:12.5062098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-13T10:16:13.5065987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-13T10:16:14.5062328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-13T10:16:15.5062684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-13T10:16:16.5060102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-13T10:16:17.5065048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-13T10:16:18.5061312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-13T10:16:19.6266369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-13T10:16:20.5067899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-13T10:16:21.5064229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-13T10:16:22.5070453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-13T10:16:23.5066735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-13T10:16:24.5063008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-13T10:16:25.5065201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-13T10:16:26.5071455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T10:16:27.5067758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-13T10:16:28.5064118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T10:16:29.4970816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T10:16:30.5067292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-13T10:16:31.5065484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-13T10:16:32.5071746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-13T10:16:33.5067777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-13T10:16:35.4474024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-13T10:16:35.5071601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-13T10:16:36.5067674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-13T10:16:37.5074879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-13T10:16:38.5071128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-13T10:16:39.5068003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-13T10:16:40.4976988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-13T10:16:41.5074169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-13T10:16:42.5075214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-13T10:16:43.4972145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-13T10:16:44.5068914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-13T10:16:45.4975688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-13T10:16:46.5071716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-13T10:16:47.4978735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-13T10:16:48.5074238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-13T10:16:49.4971243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-13T10:16:50.6271533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-13T10:16:51.5076511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-13T10:16:52.5072802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-13T10:16:53.4979849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-13T10:16:54.5075310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-13T10:16:55.4972234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-13T10:16:56.4979064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-13T10:16:57.4975288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-13T10:16:58.4981613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-13T10:16:59.4977813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-13T10:17:00.4974099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-13T10:17:01.4980871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-13T10:17:02.4977185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-13T10:17:03.4983431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-13T10:17:04.4979747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-13T10:17:06.4376108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-13T10:17:06.4983534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-13T10:17:07.4979969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-13T10:17:08.4986057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-13T10:17:09.4982389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-13T10:17:10.4978588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-13T10:17:11.4986749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-13T10:17:12.4983020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-13T10:17:13.4979304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-13T10:17:14.4985331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-13T10:17:15.4982735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-13T10:17:16.4979040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-13T10:17:17.4985264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-13T10:17:18.4987616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-13T10:17:19.4983880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-13T10:17:20.4990229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-13T10:17:21.6181780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-13T10:17:22.4983233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-13T10:17:23.4982800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-13T10:17:24.4988865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-13T10:17:25.4985361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-13T10:17:26.4987081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-13T10:17:27.4985484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-13T10:17:28.4991729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-13T10:17:29.4988073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-13T10:17:30.4984285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-13T10:17:31.4990574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-13T10:17:32.4987003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-13T10:17:33.4985866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-13T10:17:34.4992128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-13T10:17:35.4988385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-13T10:17:37.4394630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-13T10:17:37.4992029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T10:17:38.4990622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T10:17:39.4987259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T10:17:40.4993148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T10:17:41.4989458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-13T10:17:42.4995713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-13T10:17:43.4992218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-13T10:17:44.4988486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T10:17:45.4994468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T10:17:46.4891377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-13T10:17:47.4892117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-13T10:17:48.4989266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T10:17:49.4995510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-13T10:17:50.4991997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-13T10:17:51.4895472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T10:17:52.6195832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T10:17:53.4898532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-13T10:17:54.4894788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T10:17:55.4901026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-13T10:17:56.4996621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-13T10:17:57.4992929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T10:17:58.4893055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-13T10:17:59.4899287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-13T10:18:00.4896904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-13T10:18:01.4903128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-13T10:18:02.4899405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-13T10:18:03.4895680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-13T10:18:04.4901916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-13T10:18:05.4900597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-13T10:18:06.4896883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-13T10:18:08.4302046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-13T10:18:08.4998720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-13T10:18:09.4905634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-13T10:18:10.4902802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-13T10:18:11.4900391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-13T10:18:12.4906660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-13T10:18:13.4902907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-13T10:18:14.4899247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-13T10:18:15.4906925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-13T10:18:16.4903236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-13T10:18:17.4900219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-13T10:18:18.4906718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-13T10:18:19.4902954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-13T10:18:20.4909213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-13T10:18:21.4900488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-13T10:18:22.4906731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-13T10:18:23.6107717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-13T10:18:24.4909237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-13T10:18:25.4905549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-13T10:18:26.4805166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-13T10:18:27.4911044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-13T10:18:28.4907257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-13T10:18:29.4906306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-13T10:18:30.4902612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:18:31.4909959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T10:18:32.4812088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-13T10:18:33.4907531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T10:18:34.4904061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-13T10:18:35.4910248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T10:18:36.4806977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-13T10:18:37.4913310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T10:18:39.4311912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T10:18:39.4909538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-13T10:18:40.4908427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-13T10:18:41.4915841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T10:18:42.4913754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T10:18:43.4910019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-13T10:18:44.4907285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T10:18:45.4913468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-13T10:18:46.4810409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:18:47.4916008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-13T10:18:48.4912315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-13T10:18:49.4908548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T10:18:50.4815473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-13T10:18:51.4811717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-13T10:18:52.4818277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-13T10:18:53.4816419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-13T10:18:54.6117610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-13T10:18:55.4819768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-13T10:18:56.4816097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-13T10:18:57.4812346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-13T10:18:58.4818612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-13T10:18:59.4814898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-13T10:19:00.4821064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-13T10:19:01.4817330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-13T10:19:02.4813564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T10:19:03.4819861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-13T10:19:04.4816248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-13T10:19:05.4822405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-13T10:19:06.4818658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T10:19:07.4815027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-13T10:19:08.4821165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T10:19:10.4216326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-13T10:19:10.4823742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-13T10:19:11.4819950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-13T10:19:12.4819695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-13T10:19:13.4825915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-13T10:19:14.4823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-13T10:19:15.4821477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-13T10:19:16.4817787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-13T10:19:17.4824068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-13T10:19:18.4820364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-13T10:19:19.4826329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-13T10:19:20.4826247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-13T10:19:21.4822603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-13T10:19:22.4820138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-13T10:19:23.4821342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-13T10:19:24.4823335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-13T10:19:25.6024422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-13T10:19:26.4825584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-13T10:19:27.4822109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-13T10:19:28.4828105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-13T10:19:29.4824769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-13T10:19:30.4830865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-13T10:19:31.4830816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T10:19:32.4828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-13T10:19:33.4825110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-13T10:19:34.4831384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-13T10:19:35.4827649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T10:19:36.4828512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-13T10:19:37.4825016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T10:19:38.4831021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-13T10:19:39.4827602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T10:19:41.4128080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T10:19:41.4834678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-13T10:19:42.4725754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T10:19:43.4733702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:19:44.4829311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T10:19:45.4736218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T10:19:46.4831812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T10:19:47.4828103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-13T10:19:48.4827952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T10:19:49.4737405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-13T10:19:50.4735009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:19:51.4832558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T10:19:52.4729517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-13T10:19:53.4735753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-13T10:19:54.4732023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-13T10:19:55.4738256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T10:19:56.6038601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T10:19:57.4840127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T10:19:58.4737035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-13T10:19:59.4832687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T10:20:00.4739547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-13T10:20:01.4735842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-13T10:20:02.4841421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T10:20:03.4736289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-13T10:20:04.4742568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-13T10:20:05.4738854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T10:20:06.4735065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-13T10:20:07.4741288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T10:20:08.4737691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-13T10:20:09.4738916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T10:20:10.4740861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-13T10:20:12.4140157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T10:20:12.4737578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T10:20:13.4738785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-13T10:20:14.4745128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T10:20:15.4741874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-13T10:20:16.4738121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-13T10:20:17.4746138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T10:20:18.4743760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T10:20:19.4739987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-13T10:20:20.4746718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-13T10:20:21.4743026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-13T10:20:22.4739043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T10:20:23.4748437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-13T10:20:24.4744579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T10:20:25.4741968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-13T10:20:26.4745320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-13T10:20:27.5946373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T10:20:28.4750098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-13T10:20:29.4746496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-13T10:20:30.4743822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-13T10:20:31.4745091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-13T10:20:32.4751340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T10:20:33.4747622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-13T10:20:34.4743656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-13T10:20:35.4751089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-13T10:20:36.4747398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T10:20:37.4744726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-13T10:20:38.4646706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T10:20:39.4752525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T10:20:40.4749682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T10:20:41.4648199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T10:20:43.4145266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-13T10:20:43.4752813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T10:20:44.4649625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T10:20:45.4720827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-13T10:20:46.4641548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T10:20:47.4602573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-13T10:20:48.4598846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-13T10:20:49.4596475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T10:20:50.4504481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-13T10:20:51.4500747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-13T10:20:52.4498192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T10:20:53.4504497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T10:20:54.4500732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-13T10:20:55.4599082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-13T10:20:56.4506116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T10:20:57.4502255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-13T10:20:58.5802612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-13T10:20:59.4604118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-13T10:21:00.4501064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-13T10:21:01.4505747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T10:21:02.4502025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-13T10:21:03.4508301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T10:21:04.4504605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-13T10:21:05.4510819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-13T10:21:06.4507074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-13T10:21:07.4503397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-13T10:21:08.4509605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-13T10:21:09.4505857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T10:21:10.4512163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-13T10:21:11.4508874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T10:21:12.4505145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-13T10:21:14.3911275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-13T10:21:14.4508618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-13T10:21:15.4504901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-13T10:21:16.4511099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-13T10:21:17.4507438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-13T10:21:18.4513674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-13T10:21:19.4511892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-13T10:21:20.4508131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-13T10:21:21.4511409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-13T10:21:22.4509909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-13T10:21:23.4516116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-13T10:21:24.4513265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T10:21:25.4511562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T10:21:26.4507754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T10:21:27.4515367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-13T10:21:28.4512745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-13T10:21:29.5714055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-13T10:21:30.4516034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-13T10:21:31.4512298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-13T10:21:32.4509872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-13T10:21:33.4513917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-13T10:21:34.4510419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-13T10:21:35.4516666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-13T10:21:36.4512951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T10:21:37.4519198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-13T10:21:38.4416669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-13T10:21:39.4512522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-13T10:21:40.4419143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-13T10:21:41.4415458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-13T10:21:42.4521001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-13T10:21:43.4517273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-13T10:21:45.3823092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-13T10:21:45.4519806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T10:21:46.4516299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-13T10:21:47.4523634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-13T10:21:48.4515213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-13T10:21:49.4421894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-13T10:21:50.4517986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-13T10:21:51.4425005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T10:21:52.4520516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-13T10:21:53.4417403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-13T10:21:54.4423676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-13T10:21:55.4421034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-13T10:21:56.4526699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-13T10:21:57.4522869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T10:21:58.4419926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T10:21:59.4426097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T10:22:00.5726481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-13T10:22:01.4428617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-13T10:22:02.4524176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-13T10:22:03.4421099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T10:22:04.4526720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T10:22:05.4451995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T10:22:06.4429887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-13T10:22:07.4426196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T10:22:08.4422462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T10:22:09.4430005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T10:22:10.4426054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T10:22:11.4426016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T10:22:12.4432259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-13T10:22:13.4430183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T10:22:14.4427954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T10:22:16.3831160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T10:22:16.4428418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-13T10:22:17.4424612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-13T10:22:18.4430946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-13T10:22:19.4427159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T10:22:20.4433257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-13T10:22:21.4429700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T10:22:22.4427897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T10:22:23.4434195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-13T10:22:24.4434281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-13T10:22:25.4432663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-13T10:22:26.4428965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T10:22:27.4435216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T10:22:28.4431460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T10:22:29.4437751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T10:22:30.4433986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T10:22:31.5634991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T10:22:32.4436277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-13T10:22:33.4432529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-13T10:22:34.4429979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T10:22:35.4336873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T10:22:36.4432675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T10:22:37.4438743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-13T10:22:38.4436741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-13T10:22:39.4433003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-13T10:22:40.4439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T10:22:41.4338134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-13T10:22:42.4433762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-13T10:22:43.4340653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-13T10:22:44.4439025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-13T10:22:45.4335959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-13T10:22:47.3741179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-13T10:22:47.4338505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-13T10:22:48.4336371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-13T10:22:49.4441903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-13T10:22:50.4438137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-13T10:22:51.4444462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-13T10:22:52.4341406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-13T10:22:53.4337642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-13T10:22:54.4344129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-13T10:22:55.4340099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-13T10:22:56.4336909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-13T10:22:57.4344615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-13T10:22:58.4340768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-13T10:22:59.4347009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-13T10:23:00.4343246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-13T10:23:01.4339578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-13T10:23:02.5642831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-13T10:23:03.4344763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-13T10:23:04.4342965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-13T10:23:05.4340811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-13T10:23:06.4347019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-13T10:23:07.4343320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-13T10:23:08.4349542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-13T10:23:09.4347540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-13T10:23:10.4343819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-13T10:23:11.4343814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-13T10:23:12.4350105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2022-04-13T10:23:13.4347484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-13T10:23:14.4343805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2022-04-13T10:23:15.4350901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-13T10:23:16.4347124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-13T10:23:18.3747698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-13T10:23:18.4344949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-13T10:23:19.4353134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2022-04-13T10:23:20.4349395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2022-04-13T10:23:21.4346668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2022-04-13T10:23:22.4352731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-13T10:23:23.4349644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2022-04-13T10:23:24.4346183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-13T10:23:25.4352358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-13T10:23:26.4348666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-13T10:23:27.4348928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-13T10:23:28.4355414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2022-04-13T10:23:29.4253042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-13T10:23:30.4249323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-13T10:23:31.4256885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-13T10:23:32.4255140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-13T10:23:33.5557457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-13T10:23:34.4249480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-13T10:23:35.4355898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-13T10:23:36.4252832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2022-04-13T10:23:37.4359386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-13T10:23:38.4256068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-13T10:23:39.4298034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-13T10:23:40.4252902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2022-04-13T10:23:41.4259191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2022-04-13T10:23:42.4255441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-13T10:23:43.4253291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2022-04-13T10:23:44.4359147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2022-04-13T10:23:45.4255579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2022-04-13T10:23:46.4254277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-13T10:23:47.4256291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-13T10:23:49.3663171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2022-04-13T10:23:49.4359766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2022-04-13T10:23:50.4256734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-13T10:23:51.4163412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2022-04-13T10:23:52.4259212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-13T10:23:53.4262377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2022-04-13T10:23:54.4258697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-13T10:23:55.4255473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-13T10:23:56.4261915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-13T10:23:57.4258643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-13T10:23:58.4264934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-13T10:23:59.4265049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-13T10:24:00.4263525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-13T10:24:01.4261226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-13T10:24:02.4267507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-13T10:24:03.4264487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2022-04-13T10:24:04.5564837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-13T10:24:05.4267020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-13T10:24:06.4263299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-13T10:24:07.4159979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-13T10:24:08.4268989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2022-04-13T10:24:09.4268481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-13T10:24:10.4264746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-13T10:24:11.4261046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-13T10:24:12.4267244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-13T10:24:13.4268103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-13T10:24:14.4265746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-13T10:24:15.4262069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2022-04-13T10:24:16.4268309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-13T10:24:17.4264519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-13T10:24:18.4270770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-13T10:24:20.3666296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-13T10:24:20.4263851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-13T10:24:21.4263863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-13T10:24:22.4272084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-13T10:24:23.4268594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-13T10:24:24.4264622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-13T10:24:25.4271128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2022-04-13T10:24:26.4267133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-13T10:24:27.4273615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2022-04-13T10:24:28.4269666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-13T10:24:29.4270077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-13T10:24:30.4268919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-13T10:24:31.4167145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-13T10:24:32.4180489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-13T10:24:33.4175349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-13T10:24:34.4271882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-13T10:24:35.5472658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-13T10:24:36.4277978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2022-04-13T10:24:37.4276419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2022-04-13T10:24:38.4272663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-13T10:24:39.4169615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.11,A,,,V,,V,,V*4E
2022-04-13T10:24:40.4175834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2022-04-13T10:24:41.4173267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-13T10:24:42.4274532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-13T10:24:43.4171521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-13T10:24:44.4178715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2022-04-13T10:24:45.4174935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-13T10:24:46.4172105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-13T10:24:47.4178372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2022-04-13T10:24:48.4273965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-13T10:24:49.4173067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2022-04-13T10:24:51.3578275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-13T10:24:51.4274928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-13T10:24:52.4181868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-13T10:24:53.4178185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-13T10:24:54.4178016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-13T10:24:55.4184240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-13T10:24:56.4184346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-13T10:24:57.4176585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-13T10:24:58.4184576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-13T10:24:59.4178914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-13T10:25:00.4185128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-13T10:25:01.4182296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-13T10:25:02.4178598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2022-04-13T10:25:03.4185753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-13T10:25:04.4182012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2022-04-13T10:25:05.4179418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.11,A,,,V,,V,,V*4E
2022-04-13T10:25:06.5479766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-13T10:25:07.4181949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-13T10:25:08.4188175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-13T10:25:09.4184436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-13T10:25:10.4180707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-13T10:25:11.4186951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-13T10:25:12.4183979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2022-04-13T10:25:13.4185206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2022-04-13T10:25:14.4081932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2022-04-13T10:25:15.4188551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-13T10:25:16.4185117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-13T10:25:17.4184872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-13T10:25:18.4183481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-13T10:25:19.4189479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-13T10:25:20.4189798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2022-04-13T10:25:22.3587253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2022-04-13T10:25:22.4184504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2022-04-13T10:25:23.4192070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-13T10:25:24.4089927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-13T10:25:25.4086412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-13T10:25:26.4192726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.02,A,,,V,,V,,V*4A
2022-04-13T10:25:27.4091812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-13T10:25:28.4090064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-13T10:25:29.4186044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2022-04-13T10:25:30.4192177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-13T10:25:31.4191617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-13T10:25:32.4188763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-13T10:25:33.4095636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2022-04-13T10:25:34.4091954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-13T10:25:35.3988657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.02,A,,,V,,V,,V*46
2022-04-13T10:25:36.4094450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.06,A,,,V,,V,,V*49
2022-04-13T10:25:37.5395042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.07,A,,,V,,V,,V*4E
2022-04-13T10:25:38.4196299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2022-04-13T10:25:39.4192583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.01,A,,,V,,V,,V*62
2022-04-13T10:25:40.4092817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.04,A,,,V,,V,,V*64
2022-04-13T10:25:41.4099115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.03,A,,,V,,V,,V*60
2022-04-13T10:25:42.4095319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.00,A,,,V,,V,,V*63
2022-04-13T10:25:43.4091617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.00,A,,,V,,V,,V*63
2022-04-13T10:25:44.4097855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-13T10:25:45.4094121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-13T10:25:46.4092869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.01,A,,,V,,V,,V*62
2022-04-13T10:25:47.4099047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.02,A,,,V,,V,,V*62
2022-04-13T10:25:48.4095561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.02,A,,,V,,V,,V*63
2022-04-13T10:25:49.4092082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2022-04-13T10:25:50.4092234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-13T10:25:51.4098461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-13T10:25:53.3496349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-13T10:25:53.4093646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.01,A,,,V,,V,,V*49
2022-04-13T10:25:54.4099870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-13T10:25:55.4095873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.02,A,,,V,,V,,V*62
2022-04-13T10:25:56.4002770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.03,A,,,V,,V,,V*60
2022-04-13T10:25:57.4098647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2022-04-13T10:25:58.4094698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.01,A,,,V,,V,,V*4B
2022-04-13T10:25:59.4101122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.02,A,,,V,,V,,V*4A
2022-04-13T10:26:00.4098536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-13T10:26:01.4005256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.05,A,,,V,,V,,V*6D
2022-04-13T10:26:02.4101031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.06,A,,,V,,V,,V*67
2022-04-13T10:26:03.4097316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2022-04-13T10:26:04.4103359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-13T10:26:05.4000291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.01,A,,,V,,V,,V*64
2022-04-13T10:26:06.4105877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.05,A,,,V,,V,,V*66
2022-04-13T10:26:07.4102352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.07,A,,,V,,V,,V*67
2022-04-13T10:26:08.5303356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.09,A,,,V,,V,,V*68
2022-04-13T10:26:09.4104871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.09,A,,,V,,V,,V*69
2022-04-13T10:26:10.4101162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.08,A,,,V,,V,,V*6A
2022-04-13T10:26:11.4102776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.05,A,,,V,,V,,V*62
2022-04-13T10:26:12.4109042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2022-04-13T10:26:13.4006693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.02,A,,,V,,V,,V*6A
2022-04-13T10:26:14.4102310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.05,A,,,V,,V,,V*63
2022-04-13T10:26:15.4009196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.08,A,,,V,,V,,V*6C
2022-04-13T10:26:16.4100796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.07,A,,,V,,V,,V*60
2022-04-13T10:26:17.4102738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.02,A,,,V,,V,,V*6A
2022-04-13T10:26:18.4001826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.01,A,,,V,,V,,V*4A
2022-04-13T10:26:19.4107399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.04,A,,,V,,V,,V*4F
2022-04-13T10:26:20.4104366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-13T10:26:21.4110715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-13T10:26:22.4007332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2022-04-13T10:26:24.3408081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2022-04-13T10:26:24.4104780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-13T10:26:25.4112389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.06,A,,,V,,V,,V*4C
2022-04-13T10:26:26.4112591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-13T10:26:27.4105102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2022-04-13T10:26:28.4111083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.01,A,,,V,,V,,V*4A
2022-04-13T10:26:29.4007775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2022-04-13T10:26:30.4014602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.01,A,,,V,,V,,V*45
2022-04-13T10:26:31.4010879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.06,A,,,V,,V,,V*4D
2022-04-13T10:26:32.4106768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.06,A,,,V,,V,,V*4C
2022-04-13T10:26:33.4112935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.02,A,,,V,,V,,V*49
2022-04-13T10:26:34.4010347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.01,A,,,V,,V,,V*69
2022-04-13T10:26:35.4016582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.01,A,,,V,,V,,V*69
2022-04-13T10:26:36.4012849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.02,A,,,V,,V,,V*4B
2022-04-13T10:26:37.4012156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.06,A,,,V,,V,,V*4F
2022-04-13T10:26:38.4110345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2022-04-13T10:26:39.5310954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-13T10:26:40.4012892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.01,A,,,V,,V,,V*48
2022-04-13T10:26:41.4009127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.04,A,,,V,,V,,V*4C
2022-04-13T10:26:42.4114727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.03,A,,,V,,V,,V*4B
2022-04-13T10:26:43.4111268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.01,A,,,V,,V,,V*49
2022-04-13T10:26:44.4017866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2022-04-13T10:26:45.4014280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.01,A,,,V,,V,,V*4E
2022-04-13T10:26:46.4016358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-13T10:26:47.3913019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T10:26:48.4012742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.01,A,,,V,,V,,V*4F
2022-04-13T10:26:49.4019106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2022-04-13T10:26:50.4019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.03,A,,,V,,V,,V*4E
2022-04-13T10:26:51.4015852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.03,A,,,V,,V,,V*4D
2022-04-13T10:26:52.4012134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2022-04-13T10:26:53.4018195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2022-04-13T10:26:55.3314119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-13T10:26:55.4020636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T10:26:56.4016934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.02,A,,,V,,V,,V*4E
2022-04-13T10:26:57.4014767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.05,A,,,V,,V,,V*49
2022-04-13T10:26:58.4016075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.03,A,,,V,,V,,V*4D
2022-04-13T10:26:59.4022307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-13T10:27:00.4018360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.03,A,,,V,,V,,V*6A
2022-04-13T10:27:01.4018104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.02,A,,,V,,V,,V*6A
2022-04-13T10:27:02.4024078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-13T10:27:03.4020335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.04,A,,,V,,V,,V*4C
2022-04-13T10:27:04.4019680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.06,A,,,V,,V,,V*49
2022-04-13T10:27:05.4025848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.04,A,,,V,,V,,V*4C
2022-04-13T10:27:06.4022145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.01,A,,,V,,V,,V*66
2022-04-13T10:27:07.4018402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.06,A,,,V,,V,,V*6E
2022-04-13T10:27:08.4024704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.06,A,,,V,,V,,V*60
2022-04-13T10:27:09.4020942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2022-04-13T10:27:10.5223481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-13T10:27:11.3920627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.01,A,,,V,,V,,V*4E
2022-04-13T10:27:12.3926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.02,A,,,V,,V,,V*67
2022-04-13T10:27:13.4022447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.05,A,,,V,,V,,V*61
2022-04-13T10:27:14.4019342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.04,A,,,V,,V,,V*66
2022-04-13T10:27:15.3920782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T10:27:16.3929428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.02,A,,,V,,V,,V*4E
2022-04-13T10:27:17.4025264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T10:27:18.3922118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.07,A,,,V,,V,,V*60
2022-04-13T10:27:19.4027887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.11,A,,,V,,V,,V*69
2022-04-13T10:27:20.3924486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2022-04-13T10:27:21.4030346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.06,A,,,V,,V,,V*64
2022-04-13T10:27:22.3927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-13T10:27:23.4023440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-13T10:27:24.4029773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.05,A,,,V,,V,,V*66
2022-04-13T10:27:26.3428615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2022-04-13T10:27:26.4025818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2022-04-13T10:27:27.3932552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.07,A,,,V,,V,,V*65
2022-04-13T10:27:28.3928770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2022-04-13T10:27:29.3925121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.02,A,,,V,,V,,V*6C
2022-04-13T10:27:30.3931304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.06,A,,,V,,V,,V*68
2022-04-13T10:27:31.4027147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.11,A,,,V,,V,,V*61
2022-04-13T10:27:32.3933854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.11,A,,,V,,V,,V*63
2022-04-13T10:27:33.3930064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.10,A,,,V,,V,,V*61
2022-04-13T10:27:34.4025721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.09,A,,,V,,V,,V*68
2022-04-13T10:27:35.4040370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.07,A,,,V,,V,,V*68
2022-04-13T10:27:36.4028736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.06,A,,,V,,V,,V*61
2022-04-13T10:27:37.3935869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.07,A,,,V,,V,,V*60
2022-04-13T10:27:38.3931928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.06,A,,,V,,V,,V*69
2022-04-13T10:27:39.4029256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.05,A,,,V,,V,,V*6A
2022-04-13T10:27:40.3936711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-13T10:27:41.5237316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.03,A,,,V,,V,,V*64
2022-04-13T10:27:42.3930628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T10:27:43.3936904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-13T10:27:44.3933089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-13T10:27:45.4038927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-13T10:27:46.3935646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-13T10:27:47.3933065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.04,A,,,V,,V,,V*65
2022-04-13T10:27:48.3939330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-13T10:27:49.3935543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:27:50.3832278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.03,A,,,V,,V,,V*48
2022-04-13T10:27:51.4037404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-13T10:27:52.3937864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.01,A,,,V,,V,,V*60
2022-04-13T10:27:53.3935119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.08,A,,,V,,V,,V*6B
2022-04-13T10:27:54.3941352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.09,A,,,V,,V,,V*69
2022-04-13T10:27:55.3937623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.06,A,,,V,,V,,V*69
2022-04-13T10:27:57.3434050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2022-04-13T10:27:57.4041260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2022-04-13T10:27:58.3938174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.09,A,,,V,,V,,V*6E
2022-04-13T10:27:59.3934460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.13,A,,,V,,V,,V*6D
2022-04-13T10:28:00.3940716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.12,A,,,V,,V,,V*65
2022-04-13T10:28:01.3941904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.09,A,,,V,,V,,V*6C
2022-04-13T10:28:02.3938175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.06,A,,,V,,V,,V*65
2022-04-13T10:28:03.3935608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.03,A,,,V,,V,,V*60
2022-04-13T10:28:04.3936893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2022-04-13T10:28:05.3945296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.08,A,,,V,,V,,V*6D
2022-04-13T10:28:06.3941547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-13T10:28:07.3937857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.09,A,,,V,,V,,V*6A
2022-04-13T10:28:08.3944072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.06,A,,,V,,V,,V*65
2022-04-13T10:28:09.3940354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.03,A,,,V,,V,,V*60
2022-04-13T10:28:10.3946604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.05,A,,,V,,V,,V*67
2022-04-13T10:28:11.3944244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-13T10:28:12.5145293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-13T10:28:13.3946727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.08,A,,,V,,V,,V*6A
2022-04-13T10:28:14.3942980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.09,A,,,V,,V,,V*6A
2022-04-13T10:28:15.3939260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.09,A,,,V,,V,,V*6A
2022-04-13T10:28:16.3946508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.09,A,,,V,,V,,V*6B
2022-04-13T10:28:17.3944139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-13T10:28:18.3940426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-13T10:28:19.3946590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-13T10:28:20.3942855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.09,A,,,V,,V,,V*68
2022-04-13T10:28:21.3949106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.11,A,,,V,,V,,V*62
2022-04-13T10:28:22.3948614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.09,A,,,V,,V,,V*68
2022-04-13T10:28:23.3945157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-13T10:28:24.3946321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-13T10:28:25.3942482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.10,A,,,V,,V,,V*63
2022-04-13T10:28:26.3948726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.12,A,,,V,,V,,V*61
2022-04-13T10:28:28.3348967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.11,A,,,V,,V,,V*62
2022-04-13T10:28:28.3946445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.10,A,,,V,,V,,V*60
2022-04-13T10:28:29.3952710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.09,A,,,V,,V,,V*66
2022-04-13T10:28:30.3951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.06,A,,,V,,V,,V*69
2022-04-13T10:28:31.3950185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-13T10:28:32.3946441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.11,A,,,V,,V,,V*63
2022-04-13T10:28:33.3853841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.18,A,,,V,,V,,V*6D
2022-04-13T10:28:34.3951429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.17,A,,,V,,V,,V*62
2022-04-13T10:28:35.3953359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.12,A,,,V,,V,,V*61
2022-04-13T10:28:36.3851661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.09,A,,,V,,V,,V*68
2022-04-13T10:28:37.3950006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.10,A,,,V,,V,,V*61
2022-04-13T10:28:38.3946320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.10,A,,,V,,V,,V*61
2022-04-13T10:28:39.3953404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.11,A,,,V,,V,,V*61
2022-04-13T10:28:40.3850098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.13,A,,,V,,V,,V*60
2022-04-13T10:28:41.3856304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.15,A,,,V,,V,,V*66
2022-04-13T10:28:42.3952043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.14,A,,,V,,V,,V*65
2022-04-13T10:28:43.5154164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.10,A,,,V,,V,,V*6E
2022-04-13T10:28:44.3856150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.07,A,,,V,,V,,V*67
2022-04-13T10:28:45.3951720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.06,A,,,V,,V,,V*66
2022-04-13T10:28:46.3958586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.08,A,,,V,,V,,V*68
2022-04-13T10:28:47.3956814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.08,A,,,V,,V,,V*68
2022-04-13T10:28:48.3954342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.06,A,,,V,,V,,V*66
2022-04-13T10:28:49.3950641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:28:50.3956608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-13T10:28:51.3853704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-13T10:28:52.3859857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.02,A,,,V,,V,,V*6C
2022-04-13T10:28:53.3859200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.01,A,,,V,,V,,V*6F
2022-04-13T10:28:54.3851351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.02,A,,,V,,V,,V*41
2022-04-13T10:28:55.3859616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-13T10:28:56.3878312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.01,A,,,V,,V,,V*43
2022-04-13T10:28:57.3859269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:28:59.3254606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.01,A,,,V,,V,,V*42
2022-04-13T10:28:59.3861782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.04,A,,,V,,V,,V*47
2022-04-13T10:29:00.3957424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.05,A,,,V,,V,,V*46
2022-04-13T10:29:01.3953674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.04,A,,,V,,V,,V*47
2022-04-13T10:29:02.3861077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-13T10:29:03.3958282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-13T10:29:04.3956542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.03,A,,,V,,V,,V*4A
2022-04-13T10:29:05.3954517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.02,A,,,V,,V,,V*4B
2022-04-13T10:29:06.3861396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.00,A,,,V,,V,,V*64
2022-04-13T10:29:07.3857458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.00,A,,,V,,V,,V*64
2022-04-13T10:29:08.3764462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.04,A,,,V,,V,,V*4D
2022-04-13T10:29:09.3860247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.04,A,,,V,,V,,V*47
2022-04-13T10:29:10.3856470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-13T10:29:11.3862495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.06,A,,,V,,V,,V*64
2022-04-13T10:29:12.3860316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-13T10:29:13.3866607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:29:14.5058357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.02,A,,,V,,V,,V*62
2022-04-13T10:29:15.3859631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:29:16.3865942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-13T10:29:17.3862154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.09,A,,,V,,V,,V*6B
2022-04-13T10:29:18.3859956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.08,A,,,V,,V,,V*69
2022-04-13T10:29:19.3866302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-13T10:29:20.3863467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:29:21.3861685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:29:22.3863786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.05,A,,,V,,V,,V*64
2022-04-13T10:29:23.3865104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-13T10:29:24.3861391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.06,A,,,V,,V,,V*66
2022-04-13T10:29:25.3867558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.02,A,,,V,,V,,V*6D
2022-04-13T10:29:26.3863614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:29:27.3770624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:29:28.3767435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2022-04-13T10:29:30.3265332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.09,A,,,V,,V,,V*6A
2022-04-13T10:29:30.3872687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.10,A,,,V,,V,,V*65
2022-04-13T10:29:31.3871318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.08,A,,,V,,V,,V*6B
2022-04-13T10:29:32.3867551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.06,A,,,V,,V,,V*64
2022-04-13T10:29:33.3863963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.05,A,,,V,,V,,V*67
2022-04-13T10:29:34.3869832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:29:35.3866092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:29:36.3872850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.05,A,,,V,,V,,V*67
2022-04-13T10:29:37.3874057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.05,A,,,V,,V,,V*67
2022-04-13T10:29:38.3870350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.04,A,,,V,,V,,V*66
2022-04-13T10:29:39.3867337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.05,A,,,V,,V,,V*67
2022-04-13T10:29:40.3873561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:29:41.3770688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.02,A,,,V,,V,,V*62
2022-04-13T10:29:42.3876093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-13T10:29:43.3773223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:29:44.3769395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.05,A,,,V,,V,,V*64
2022-04-13T10:29:45.5069843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.05,A,,,V,,V,,V*64
2022-04-13T10:29:46.3771918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-13T10:29:47.3877653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-13T10:29:48.3873676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-13T10:29:49.3770833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.08,A,,,V,,V,,V*69
2022-04-13T10:29:50.3778932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.08,A,,,V,,V,,V*69
2022-04-13T10:29:51.3770171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-13T10:29:52.3776389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:29:53.3873007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:29:54.3879247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-13T10:29:55.3879530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-13T10:29:56.3776541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-13T10:29:57.3773541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:29:58.3881041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.01,A,,,V,,V,,V*61
2022-04-13T10:29:59.3778044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.02,A,,,V,,V,,V*62
2022-04-13T10:30:01.3173226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.05,A,,,V,,V,,V*64
2022-04-13T10:30:01.3780623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.05,A,,,V,,V,,V*64
2022-04-13T10:30:02.3778149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.03,A,,,V,,V,,V*62
2022-04-13T10:30:03.3774248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-13T10:30:04.3781247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-13T10:30:05.3777428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:30:06.3783813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2022-04-13T10:30:07.3780005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.03,A,,,V,,V,,V*6C
2022-04-13T10:30:08.3776317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:30:09.3776059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:30:10.3683096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-13T10:30:11.3778659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.01,A,,,V,,V,,V*61
2022-04-13T10:30:12.3785083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:30:13.3683537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:30:14.3679825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.01,A,,,V,,V,,V*43
2022-04-13T10:30:15.3785975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-13T10:30:16.4986891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.01,A,,,V,,V,,V*4C
2022-04-13T10:30:17.3778441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-13T10:30:18.3784457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-13T10:30:19.3780733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-13T10:30:20.3687685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.02,A,,,V,,V,,V*4F
2022-04-13T10:30:21.3783435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-13T10:30:22.3680188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:30:23.3789436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.05,A,,,V,,V,,V*64
2022-04-13T10:30:24.3785789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.05,A,,,V,,V,,V*67
2022-04-13T10:30:25.3782966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.05,A,,,V,,V,,V*67
2022-04-13T10:30:26.3790510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.07,A,,,V,,V,,V*65
2022-04-13T10:30:27.3786783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.09,A,,,V,,V,,V*6B
2022-04-13T10:30:28.3783047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.10,A,,,V,,V,,V*62
2022-04-13T10:30:29.3789380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.11,A,,,V,,V,,V*63
2022-04-13T10:30:30.3786394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.11,A,,,V,,V,,V*63
2022-04-13T10:30:32.3187810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.10,A,,,V,,V,,V*63
2022-04-13T10:30:32.3785225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.10,A,,,V,,V,,V*63
2022-04-13T10:30:33.3791928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.10,A,,,V,,V,,V*63
2022-04-13T10:30:34.3790636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.10,A,,,V,,V,,V*62
2022-04-13T10:30:35.3785906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.11,A,,,V,,V,,V*64
2022-04-13T10:30:36.3783566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-13T10:30:37.3690563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.09,A,,,V,,V,,V*6D
2022-04-13T10:30:38.3786487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.07,A,,,V,,V,,V*63
2022-04-13T10:30:39.3792636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.09,A,,,V,,V,,V*6C
2022-04-13T10:30:40.3788923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-13T10:30:41.3685572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.11,A,,,V,,V,,V*64
2022-04-13T10:30:42.3691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.10,A,,,V,,V,,V*62
2022-04-13T10:30:43.3791120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.09,A,,,V,,V,,V*6B
2022-04-13T10:30:44.3787748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.07,A,,,V,,V,,V*65
2022-04-13T10:30:45.3794160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.07,A,,,V,,V,,V*64
2022-04-13T10:30:46.3790409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.10,A,,,V,,V,,V*65
2022-04-13T10:30:47.4993039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.14,A,,,V,,V,,V*60
2022-04-13T10:30:48.3794318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.15,A,,,V,,V,,V*61
2022-04-13T10:30:49.3790600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.13,A,,,V,,V,,V*66
2022-04-13T10:30:50.3697491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.09,A,,,V,,V,,V*6D
2022-04-13T10:30:51.3793031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.09,A,,,V,,V,,V*6D
2022-04-13T10:30:52.3789623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.14,A,,,V,,V,,V*60
2022-04-13T10:30:53.3697654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.17,A,,,V,,V,,V*61
2022-04-13T10:30:54.3693929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.16,A,,,V,,V,,V*60
2022-04-13T10:30:55.3690189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.12,A,,,V,,V,,V*66
2022-04-13T10:30:56.3699634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.08,A,,,V,,V,,V*6D
2022-04-13T10:30:57.3695829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.09,A,,,V,,V,,V*6F
2022-04-13T10:30:58.3791988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.14,A,,,V,,V,,V*6A
2022-04-13T10:30:59.3698919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.16,A,,,V,,V,,V*69
2022-04-13T10:31:00.3695163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.14,A,,,V,,V,,V*6A
2022-04-13T10:31:01.3693924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.12,A,,,V,,V,,V*65
2022-04-13T10:31:03.3093344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.12,A,,,V,,V,,V*66
2022-04-13T10:31:03.3700682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-13T10:31:04.3698742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.12,A,,,V,,V,,V*65
2022-04-13T10:31:05.3695052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.15,A,,,V,,V,,V*6B
2022-04-13T10:31:06.3696382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.15,A,,,V,,V,,V*6A
2022-04-13T10:31:07.3702545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.13,A,,,V,,V,,V*6D
2022-04-13T10:31:08.3698840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.13,A,,,V,,V,,V*65
2022-04-13T10:31:09.3694832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.12,A,,,V,,V,,V*66
2022-04-13T10:31:10.3701425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-13T10:31:11.3699768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-13T10:31:12.3696265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.14,A,,,V,,V,,V*63
2022-04-13T10:31:13.3703252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.17,A,,,V,,V,,V*69
2022-04-13T10:31:14.3699536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.18,A,,,V,,V,,V*66
2022-04-13T10:31:15.3696940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.19,A,,,V,,V,,V*67
2022-04-13T10:31:16.3703211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.19,A,,,V,,V,,V*67
2022-04-13T10:31:17.3700361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.16,A,,,V,,V,,V*60
2022-04-13T10:31:18.4901407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.14,A,,,V,,V,,V*63
2022-04-13T10:31:19.3702888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.15,A,,,V,,V,,V*62
2022-04-13T10:31:20.3699155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.18,A,,,V,,V,,V*6C
2022-04-13T10:31:21.3706753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.19,A,,,V,,V,,V*6D
2022-04-13T10:31:22.3703041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.18,A,,,V,,V,,V*6D
2022-04-13T10:31:23.3699409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.14,A,,,V,,V,,V*61
2022-04-13T10:31:24.3707793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.13,A,,,V,,V,,V*66
2022-04-13T10:31:25.3703791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.18,A,,,V,,V,,V*6C
2022-04-13T10:31:26.3701412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.23,A,,,V,,V,,V*67
2022-04-13T10:31:27.3707604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.21,A,,,V,,V,,V*66
2022-04-13T10:31:28.3703950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.18,A,,,V,,V,,V*6D
2022-04-13T10:31:29.3710109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.15,A,,,V,,V,,V*60
2022-04-13T10:31:30.3707937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.17,A,,,V,,V,,V*63
2022-04-13T10:31:31.3704227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.22,A,,,V,,V,,V*67
2022-04-13T10:31:32.3610914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.24,A,,,V,,V,,V*61
2022-04-13T10:31:34.3005924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.19,A,,,V,,V,,V*6F
2022-04-13T10:31:34.3702776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.13,A,,,V,,V,,V*64
2022-04-13T10:31:35.3708969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.10,A,,,V,,V,,V*66
2022-04-13T10:31:36.3607923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.15,A,,,V,,V,,V*6A
2022-04-13T10:31:37.3703542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.21,A,,,V,,V,,V*62
2022-04-13T10:31:38.3710022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.21,A,,,V,,V,,V*62
2022-04-13T10:31:39.3709049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.18,A,,,V,,V,,V*67
2022-04-13T10:31:40.3705399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.17,A,,,V,,V,,V*69
2022-04-13T10:31:41.3709087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.18,A,,,V,,V,,V*6E
2022-04-13T10:31:42.3606085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.21,A,,,V,,V,,V*64
2022-04-13T10:31:43.3612186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.23,A,,,V,,V,,V*66
2022-04-13T10:31:44.3608569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.23,A,,,V,,V,,V*66
2022-04-13T10:31:45.3614846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.23,A,,,V,,V,,V*6E
2022-04-13T10:31:46.3710341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.24,A,,,V,,V,,V*68
2022-04-13T10:31:47.3706929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.24,A,,,V,,V,,V*68
2022-04-13T10:31:48.3713169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.23,A,,,V,,V,,V*6E
2022-04-13T10:31:49.4914172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.23,A,,,V,,V,,V*66
2022-04-13T10:31:50.3616077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.25,A,,,V,,V,,V*60
2022-04-13T10:31:51.3612376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.27,A,,,V,,V,,V*6A
2022-04-13T10:31:52.3707933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.28,A,,,V,,V,,V*6B
2022-04-13T10:31:53.3614894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.29,A,,,V,,V,,V*6A
2022-04-13T10:31:54.3710470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.30,A,,,V,,V,,V*62
2022-04-13T10:31:55.3716700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.28,A,,,V,,V,,V*6B
2022-04-13T10:31:56.3613673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.25,A,,,V,,V,,V*69
2022-04-13T10:31:57.3609936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.23,A,,,V,,V,,V*6F
2022-04-13T10:31:58.3616166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.24,A,,,V,,V,,V*69
2022-04-13T10:31:59.3711798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.26,A,,,V,,V,,V*6B
2022-04-13T10:32:00.3613476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.26,A,,,V,,V,,V*6A
2022-04-13T10:32:01.3619709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.25,A,,,V,,V,,V*67
2022-04-13T10:32:02.3615905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.25,A,,,V,,V,,V*64
2022-04-13T10:32:03.3612238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.25,A,,,V,,V,,V*65
2022-04-13T10:32:05.3020885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.26,A,,,V,,V,,V*67
2022-04-13T10:32:05.3717670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.24,A,,,V,,V,,V*67
2022-04-13T10:32:06.3617052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.20,A,,,V,,V,,V*6C
2022-04-13T10:32:07.3613319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.19,A,,,V,,V,,V*66
2022-04-13T10:32:08.3619482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.22,A,,,V,,V,,V*6E
2022-04-13T10:32:09.3615772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.23,A,,,V,,V,,V*61
2022-04-13T10:32:10.3622562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.21,A,,,V,,V,,V*63
2022-04-13T10:32:11.3618829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.17,A,,,V,,V,,V*67
2022-04-13T10:32:12.3615116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.16,A,,,V,,V,,V*69
2022-04-13T10:32:13.3621316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.16,A,,,V,,V,,V*69
2022-04-13T10:32:14.3617619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.17,A,,,V,,V,,V*67
2022-04-13T10:32:15.3624198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.16,A,,,V,,V,,V*66
2022-04-13T10:32:16.3620438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.14,A,,,V,,V,,V*65
2022-04-13T10:32:17.3616678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.17,A,,,V,,V,,V*65
2022-04-13T10:32:18.3626079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.23,A,,,V,,V,,V*63
2022-04-13T10:32:19.3525161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.26,A,,,V,,V,,V*66
2022-04-13T10:32:20.4826747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.23,A,,,V,,V,,V*62
2022-04-13T10:32:21.3618383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.18,A,,,V,,V,,V*69
2022-04-13T10:32:22.3625699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.18,A,,,V,,V,,V*69
2022-04-13T10:32:23.3622027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.25,A,,,V,,V,,V*67
2022-04-13T10:32:24.3628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.29,A,,,V,,V,,V*68
2022-04-13T10:32:25.3624512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.28,A,,,V,,V,,V*69
2022-04-13T10:32:26.3620779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.28,A,,,V,,V,,V*68
2022-04-13T10:32:27.3627310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.28,A,,,V,,V,,V*6F
2022-04-13T10:32:28.3623831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.30,A,,,V,,V,,V*66
2022-04-13T10:32:29.3620175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.33,A,,,V,,V,,V*62
2022-04-13T10:32:30.3626063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.29,A,,,V,,V,,V*68
2022-04-13T10:32:31.3623057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.24,A,,,V,,V,,V*65
2022-04-13T10:32:32.3629295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.23,A,,,V,,V,,V*63
2022-04-13T10:32:33.3526152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.25,A,,,V,,V,,V*62
2022-04-13T10:32:34.3522415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.28,A,,,V,,V,,V*6E
2022-04-13T10:32:36.3027905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.27,A,,,V,,V,,V*60
2022-04-13T10:32:36.3625372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.25,A,,,V,,V,,V*64
2022-04-13T10:32:37.3532089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.24,A,,,V,,V,,V*65
2022-04-13T10:32:38.3627925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.24,A,,,V,,V,,V*65
2022-04-13T10:32:39.3624136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.26,A,,,V,,V,,V*61
2022-04-13T10:32:40.3530892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.26,A,,,V,,V,,V*60
2022-04-13T10:32:41.3626425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.25,A,,,V,,V,,V*63
2022-04-13T10:32:42.3528551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.24,A,,,V,,V,,V*63
2022-04-13T10:32:43.3634106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.21,A,,,V,,V,,V*66
2022-04-13T10:32:44.3630343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.21,A,,,V,,V,,V*66
2022-04-13T10:32:45.3629209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.23,A,,,V,,V,,V*64
2022-04-13T10:32:46.3625465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.26,A,,,V,,V,,V*60
2022-04-13T10:32:47.3532671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.26,A,,,V,,V,,V*61
2022-04-13T10:32:48.3528652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.24,A,,,V,,V,,V*64
2022-04-13T10:32:49.3536183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.23,A,,,V,,V,,V*63
2022-04-13T10:32:50.3532348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.23,A,,,V,,V,,V*62
2022-04-13T10:32:51.4832747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.24,A,,,V,,V,,V*64
2022-04-13T10:32:52.3534874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.24,A,,,V,,V,,V*62
2022-04-13T10:32:53.3531071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.25,A,,,V,,V,,V*60
2022-04-13T10:32:54.3537419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.28,A,,,V,,V,,V*6C
2022-04-13T10:32:55.3533712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.30,A,,,V,,V,,V*6B
2022-04-13T10:32:56.3530638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.29,A,,,V,,V,,V*63
2022-04-13T10:32:57.3530213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.28,A,,,V,,V,,V*62
2022-04-13T10:32:58.3536319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.30,A,,,V,,V,,V*6B
2022-04-13T10:32:59.3533157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.33,A,,,V,,V,,V*68
2022-04-13T10:33:00.3539394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.36,A,,,V,,V,,V*6D
2022-04-13T10:33:01.3535605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.37,A,,,V,,V,,V*6C
2022-04-13T10:33:02.3531953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.36,A,,,V,,V,,V*63
2022-04-13T10:33:03.3539349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.35,A,,,V,,V,,V*61
2022-04-13T10:33:04.3601369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.36,A,,,V,,V,,V*61
2022-04-13T10:33:05.3531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.36,A,,,V,,V,,V*61
2022-04-13T10:33:07.2885058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.35,A,,,V,,V,,V*63
2022-04-13T10:33:07.3482473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.30,A,,,V,,V,,V*61
2022-04-13T10:33:08.3389447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.28,A,,,V,,V,,V*68
2022-04-13T10:33:09.3385799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.33,A,,,V,,V,,V*65
2022-04-13T10:33:10.3382077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.37,A,,,V,,V,,V*60
2022-04-13T10:33:11.3388237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.37,A,,,V,,V,,V*60
2022-04-13T10:33:12.3384523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.35,A,,,V,,V,,V*63
2022-04-13T10:33:13.3390729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.36,A,,,V,,V,,V*60
2022-04-13T10:33:14.3386998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.37,A,,,V,,V,,V*61
2022-04-13T10:33:15.3384736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.38,A,,,V,,V,,V*6F
2022-04-13T10:33:16.3390915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.35,A,,,V,,V,,V*62
2022-04-13T10:33:17.3387178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.32,A,,,V,,V,,V*65
2022-04-13T10:33:18.3393453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.32,A,,,V,,V,,V*65
2022-04-13T10:33:19.3389711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.37,A,,,V,,V,,V*60
2022-04-13T10:33:20.3385950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.38,A,,,V,,V,,V*6E
2022-04-13T10:33:21.3392255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.32,A,,,V,,V,,V*62
2022-04-13T10:33:22.4593134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.29,A,,,V,,V,,V*68
2022-04-13T10:33:23.3394743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.29,A,,,V,,V,,V*69
2022-04-13T10:33:24.3388695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.33,A,,,V,,V,,V*64
2022-04-13T10:33:25.3394904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.35,A,,,V,,V,,V*61
2022-04-13T10:33:26.3391199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.35,A,,,V,,V,,V*60
2022-04-13T10:33:27.3387511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.34,A,,,V,,V,,V*61
2022-04-13T10:33:28.3393608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.32,A,,,V,,V,,V*69
2022-04-13T10:33:29.3389708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.35,A,,,V,,V,,V*61
2022-04-13T10:33:30.3395952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.39,A,,,V,,V,,V*6F
2022-04-13T10:33:31.3392617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.38,A,,,V,,V,,V*69
2022-04-13T10:33:32.3289304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.36,A,,,V,,V,,V*66
2022-04-13T10:33:33.3389969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.39,A,,,V,,V,,V*6A
2022-04-13T10:33:34.3296575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.43,A,,,V,,V,,V*67
2022-04-13T10:33:35.3393079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.44,A,,,V,,V,,V*60
2022-04-13T10:33:36.3300148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.40,A,,,V,,V,,V*65
2022-04-13T10:33:38.2695075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.38,A,,,V,,V,,V*6C
2022-04-13T10:33:38.3391880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.42,A,,,V,,V,,V*65
2022-04-13T10:33:39.3398138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.45,A,,,V,,V,,V*61
2022-04-13T10:33:40.3394390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.42,A,,,V,,V,,V*6D
2022-04-13T10:33:41.3400640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.40,A,,,V,,V,,V*6E
2022-04-13T10:33:42.3298236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.38,A,,,V,,V,,V*61
2022-04-13T10:33:43.3297173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.38,A,,,V,,V,,V*6F
2022-04-13T10:33:44.3294663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.37,A,,,V,,V,,V*63
2022-04-13T10:33:45.3300966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.34,A,,,V,,V,,V*64
2022-04-13T10:33:46.3301397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2022-04-13T10:33:47.3297697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2022-04-13T10:33:48.3304061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.31,A,,,V,,V,,V*65
2022-04-13T10:33:49.3300227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2022-04-13T10:33:50.3395833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2022-04-13T10:33:51.3302823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2022-04-13T10:33:52.3199407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2022-04-13T10:33:53.4599230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2022-04-13T10:33:54.3301555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2022-04-13T10:33:55.3299345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2022-04-13T10:33:56.3305343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2022-04-13T10:33:57.3303053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2022-04-13T10:33:58.3300234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.27,A,,,V,,V,,V*48
2022-04-13T10:33:59.3306194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.28,A,,,V,,V,,V*41
2022-04-13T10:34:00.3302825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.25,A,,,V,,V,,V*4C
2022-04-13T10:34:01.3299004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2022-04-13T10:34:02.3307144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2022-04-13T10:34:03.3206434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2022-04-13T10:34:04.3301997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2022-04-13T10:34:05.3308813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2022-04-13T10:34:06.3305332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2022-04-13T10:34:07.3301532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2022-04-13T10:34:09.2700968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2022-04-13T10:34:09.3309275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2022-04-13T10:34:10.3304742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2022-04-13T10:34:11.3302046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2022-04-13T10:34:12.3309575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2022-04-13T10:34:13.3305866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2022-04-13T10:34:14.3312036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2022-04-13T10:34:15.3308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2022-04-13T10:34:16.3304503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2022-04-13T10:34:17.3311463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.24,A,,,V,,V,,V*65
2022-04-13T10:34:18.3307766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.21,A,,,V,,V,,V*63
2022-04-13T10:34:19.3204466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.21,A,,,V,,V,,V*65
2022-04-13T10:34:20.3310264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.23,A,,,V,,V,,V*67
2022-04-13T10:34:21.3306593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.24,A,,,V,,V,,V*63
2022-04-13T10:34:22.3312541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.22,A,,,V,,V,,V*64
2022-04-13T10:34:23.3308769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.23,A,,,V,,V,,V*6A
2022-04-13T10:34:24.4510787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.24,A,,,V,,V,,V*66
2022-04-13T10:34:25.3312175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.24,A,,,V,,V,,V*66
2022-04-13T10:34:26.3308717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.22,A,,,V,,V,,V*61
2022-04-13T10:34:27.3314690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.21,A,,,V,,V,,V*62
2022-04-13T10:34:28.3311211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.20,A,,,V,,V,,V*60
2022-04-13T10:34:29.3307210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.20,A,,,V,,V,,V*60
2022-04-13T10:34:30.3214204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.21,A,,,V,,V,,V*63
2022-04-13T10:34:31.3310620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.23,A,,,V,,V,,V*6A
2022-04-13T10:34:32.3316786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.25,A,,,V,,V,,V*6C
2022-04-13T10:34:33.3213439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.26,A,,,V,,V,,V*60
2022-04-13T10:34:34.3309070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.24,A,,,V,,V,,V*62
2022-04-13T10:34:35.3315605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.24,A,,,V,,V,,V*60
2022-04-13T10:34:36.3311869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.29,A,,,V,,V,,V*6B
2022-04-13T10:34:37.3210890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.31,A,,,V,,V,,V*63
2022-04-13T10:34:38.3217087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.29,A,,,V,,V,,V*6B
2022-04-13T10:34:40.2612255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.25,A,,,V,,V,,V*62
2022-04-13T10:34:40.3318870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.20,A,,,V,,V,,V*68
2022-04-13T10:34:41.3217568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.19,A,,,V,,V,,V*63
2022-04-13T10:34:42.3213850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.22,A,,,V,,V,,V*66
2022-04-13T10:34:43.3220105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.28,A,,,V,,V,,V*6A
2022-04-13T10:34:44.3216393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.26,A,,,V,,V,,V*63
2022-04-13T10:34:45.3216787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.19,A,,,V,,V,,V*6C
2022-04-13T10:34:46.3212985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.15,A,,,V,,V,,V*65
2022-04-13T10:34:47.3318602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.17,A,,,V,,V,,V*67
2022-04-13T10:34:48.3314872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.20,A,,,V,,V,,V*62
2022-04-13T10:34:49.3221712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.22,A,,,V,,V,,V*6A
2022-04-13T10:34:50.3218070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.22,A,,,V,,V,,V*6A
2022-04-13T10:34:51.3214484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.21,A,,,V,,V,,V*62
2022-04-13T10:34:52.3319868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.20,A,,,V,,V,,V*61
2022-04-13T10:34:53.3216871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.20,A,,,V,,V,,V*66
2022-04-13T10:34:54.3223126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.22,A,,,V,,V,,V*63
2022-04-13T10:34:55.4523559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.25,A,,,V,,V,,V*65
2022-04-13T10:34:56.3225619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.26,A,,,V,,V,,V*66
2022-04-13T10:34:57.3221863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.23,A,,,V,,V,,V*65
2022-04-13T10:34:58.3218200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.20,A,,,V,,V,,V*64
2022-04-13T10:34:59.3224481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.18,A,,,V,,V,,V*6E
2022-04-13T10:35:00.3220768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.21,A,,,V,,V,,V*66
2022-04-13T10:35:01.3273051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.27,A,,,V,,V,,V*60
2022-04-13T10:35:02.3218366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.29,A,,,V,,V,,V*6E
2022-04-13T10:35:03.3224671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.25,A,,,V,,V,,V*6F
2022-04-13T10:35:04.3221015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.22,A,,,V,,V,,V*61
2022-04-13T10:35:05.3227109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.21,A,,,V,,V,,V*62
2022-04-13T10:35:06.3224939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.24,A,,,V,,V,,V*6E
2022-04-13T10:35:07.3221240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.27,A,,,V,,V,,V*63
2022-04-13T10:35:08.3227494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.26,A,,,V,,V,,V*61
2022-04-13T10:35:09.3223707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.25,A,,,V,,V,,V*62
2022-04-13T10:35:11.2628826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.20,A,,,V,,V,,V*64
2022-04-13T10:35:11.3226373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.17,A,,,V,,V,,V*61
2022-04-13T10:35:12.3224422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.17,A,,,V,,V,,V*63
2022-04-13T10:35:13.3230457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.20,A,,,V,,V,,V*63
2022-04-13T10:35:14.3226953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.23,A,,,V,,V,,V*6B
2022-04-13T10:35:15.3223307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.21,A,,,V,,V,,V*63
2022-04-13T10:35:16.3229552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.17,A,,,V,,V,,V*65
2022-04-13T10:35:17.3225782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.17,A,,,V,,V,,V*62
2022-04-13T10:35:18.3231991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.18,A,,,V,,V,,V*6D
2022-04-13T10:35:19.3228322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.21,A,,,V,,V,,V*61
2022-04-13T10:35:20.3224524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.23,A,,,V,,V,,V*60
2022-04-13T10:35:21.3232546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.22,A,,,V,,V,,V*61
2022-04-13T10:35:22.3228648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.20,A,,,V,,V,,V*62
2022-04-13T10:35:23.3225467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.21,A,,,V,,V,,V*63
2022-04-13T10:35:24.3234044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.22,A,,,V,,V,,V*61
2022-04-13T10:35:25.3230046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.20,A,,,V,,V,,V*66
2022-04-13T10:35:26.4432147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.16,A,,,V,,V,,V*60
2022-04-13T10:35:27.3134159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.13,A,,,V,,V,,V*6B
2022-04-13T10:35:28.3130961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2022-04-13T10:35:29.3226557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.21,A,,,V,,V,,V*67
2022-04-13T10:35:30.3236491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.24,A,,,V,,V,,V*65
2022-04-13T10:35:31.3232763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.21,A,,,V,,V,,V*65
2022-04-13T10:35:32.3229628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.16,A,,,V,,V,,V*66
2022-04-13T10:35:33.3136551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.11,A,,,V,,V,,V*62
2022-04-13T10:35:34.3132890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.11,A,,,V,,V,,V*60
2022-04-13T10:35:35.3129162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.16,A,,,V,,V,,V*60
2022-04-13T10:35:36.3135320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.19,A,,,V,,V,,V*6C
2022-04-13T10:35:37.3131662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.18,A,,,V,,V,,V*6C
2022-04-13T10:35:38.3133622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.13,A,,,V,,V,,V*63
2022-04-13T10:35:39.3131003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.07,A,,,V,,V,,V*62
2022-04-13T10:35:40.3232289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-13T10:35:42.2640005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.07,A,,,V,,V,,V*62
2022-04-13T10:35:42.3237490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.13,A,,,V,,V,,V*63
2022-04-13T10:35:43.3134257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.17,A,,,V,,V,,V*6E
2022-04-13T10:35:44.3140475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.15,A,,,V,,V,,V*64
2022-04-13T10:35:45.3136664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.09,A,,,V,,V,,V*6D
2022-04-13T10:35:46.3232248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.04,A,,,V,,V,,V*6D
2022-04-13T10:35:47.3140682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2022-04-13T10:35:48.3136944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.07,A,,,V,,V,,V*63
2022-04-13T10:35:49.3242456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.13,A,,,V,,V,,V*61
2022-04-13T10:35:50.3139344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.12,A,,,V,,V,,V*61
2022-04-13T10:35:51.3137614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.05,A,,,V,,V,,V*63
2022-04-13T10:35:52.3133996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.01,A,,,V,,V,,V*66
2022-04-13T10:35:53.3140527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2022-04-13T10:35:54.3136775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.06,A,,,V,,V,,V*61
2022-04-13T10:35:55.3143021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.07,A,,,V,,V,,V*6F
2022-04-13T10:35:56.3142810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.07,A,,,V,,V,,V*61
2022-04-13T10:35:57.4443088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.07,A,,,V,,V,,V*63
2022-04-13T10:35:58.3145204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.04,A,,,V,,V,,V*66
2022-04-13T10:35:59.3141568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-13T10:36:00.3137811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T10:36:01.3136571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.01,A,,,V,,V,,V*61
2022-04-13T10:36:02.3143055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.04,A,,,V,,V,,V*64
2022-04-13T10:36:03.3139361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.06,A,,,V,,V,,V*65
2022-04-13T10:36:04.3145613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-13T10:36:05.3141894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.00,A,,,V,,V,,V*6F
2022-04-13T10:36:06.3139361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:36:07.3045929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:36:08.3141898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.11,A,,,V,,V,,V*60
2022-04-13T10:36:09.3148107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.13,A,,,V,,V,,V*62
2022-04-13T10:36:10.3144347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.13,A,,,V,,V,,V*6C
2022-04-13T10:36:11.3140787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.10,A,,,V,,V,,V*67
2022-04-13T10:36:13.2546664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.07,A,,,V,,V,,V*62
2022-04-13T10:36:13.3243462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-13T10:36:14.3150321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.14,A,,,V,,V,,V*64
2022-04-13T10:36:15.3146617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.16,A,,,V,,V,,V*66
2022-04-13T10:36:16.3142655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.12,A,,,V,,V,,V*64
2022-04-13T10:36:17.3049430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.07,A,,,V,,V,,V*63
2022-04-13T10:36:18.3145459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.04,A,,,V,,V,,V*67
2022-04-13T10:36:19.3151676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-13T10:36:20.3147831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.12,A,,,V,,V,,V*63
2022-04-13T10:36:21.3143966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.16,A,,,V,,V,,V*65
2022-04-13T10:36:22.3050792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.12,A,,,V,,V,,V*63
2022-04-13T10:36:23.3146451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.07,A,,,V,,V,,V*68
2022-04-13T10:36:24.3144287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.04,A,,,V,,V,,V*61
2022-04-13T10:36:25.3150522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.04,A,,,V,,V,,V*61
2022-04-13T10:36:26.3153863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.07,A,,,V,,V,,V*61
2022-04-13T10:36:27.3150095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.09,A,,,V,,V,,V*6E
2022-04-13T10:36:28.4351013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-13T10:36:29.3152315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-13T10:36:30.3154389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-13T10:36:31.3150335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-13T10:36:32.3048128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-13T10:36:33.3149296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-13T10:36:34.3055823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-13T10:36:35.3052128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.01,A,,,V,,V,,V*48
2022-04-13T10:36:36.3148124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-13T10:36:37.3155478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-13T10:36:38.3052042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.00,A,,,V,,V,,V*63
2022-04-13T10:36:39.3058309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.02,A,,,V,,V,,V*4C
2022-04-13T10:36:40.3153970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-13T10:36:41.3152097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.05,A,,,V,,V,,V*4C
2022-04-13T10:36:42.3158316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-13T10:36:44.2554101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.01,A,,,V,,V,,V*67
2022-04-13T10:36:44.3151580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.02,A,,,V,,V,,V*64
2022-04-13T10:36:45.3058849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-13T10:36:46.3055158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-13T10:36:47.3160800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-13T10:36:48.3159430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-13T10:36:49.3054933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.03,A,,,V,,V,,V*66
2022-04-13T10:36:50.3160624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.02,A,,,V,,V,,V*64
2022-04-13T10:36:51.3057994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:36:52.2954702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-13T10:36:53.3060549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.07,A,,,V,,V,,V*69
2022-04-13T10:36:54.3156229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.07,A,,,V,,V,,V*68
2022-04-13T10:36:55.3154267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.01,A,,,V,,V,,V*67
2022-04-13T10:36:56.3061008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.02,A,,,V,,V,,V*4A
2022-04-13T10:36:57.3057368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T10:36:58.3063559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.06,A,,,V,,V,,V*68
2022-04-13T10:36:59.4358816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.08,A,,,V,,V,,V*69
2022-04-13T10:37:00.3062706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:37:01.3059033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T10:37:02.3064958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-13T10:37:03.3061499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.01,A,,,V,,V,,V*4A
2022-04-13T10:37:04.3057735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-13T10:37:05.2965186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.03,A,,,V,,V,,V*64
2022-04-13T10:37:06.3060990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T10:37:07.3067365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-13T10:37:08.3063496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:37:09.2960232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.03,A,,,V,,V,,V*6D
2022-04-13T10:37:10.3066016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-13T10:37:11.3062258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:37:12.2959581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:37:13.2965864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:37:15.2466273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.04,A,,,V,,V,,V*63
2022-04-13T10:37:15.3063583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2022-04-13T10:37:16.3062483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-13T10:37:17.2969185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.01,A,,,V,,V,,V*4A
2022-04-13T10:37:18.3064970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-13T10:37:19.3071218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.07,A,,,V,,V,,V*64
2022-04-13T10:37:20.3067484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.10,A,,,V,,V,,V*63
2022-04-13T10:37:21.3064115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.08,A,,,V,,V,,V*68
2022-04-13T10:37:22.3070816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-13T10:37:23.3066870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.01,A,,,V,,V,,V*60
2022-04-13T10:37:24.3073029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.04,A,,,V,,V,,V*67
2022-04-13T10:37:25.3069345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.11,A,,,V,,V,,V*67
2022-04-13T10:37:26.3067571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.16,A,,,V,,V,,V*6F
2022-04-13T10:37:27.3066621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.12,A,,,V,,V,,V*64
2022-04-13T10:37:28.3072823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.06,A,,,V,,V,,V*64
2022-04-13T10:37:29.2969881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.03,A,,,V,,V,,V*63
2022-04-13T10:37:30.4270333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.04,A,,,V,,V,,V*66
2022-04-13T10:37:31.2972294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2022-04-13T10:37:32.3068119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.11,A,,,V,,V,,V*67
2022-04-13T10:37:33.3068928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2022-04-13T10:37:34.3075403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.05,A,,,V,,V,,V*67
2022-04-13T10:37:35.2972072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-13T10:37:36.3067911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-13T10:37:37.3073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-13T10:37:38.3070896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.05,A,,,V,,V,,V*60
2022-04-13T10:37:39.3069652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.06,A,,,V,,V,,V*62
2022-04-13T10:37:40.3075859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.06,A,,,V,,V,,V*62
2022-04-13T10:37:41.3072724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-13T10:37:42.3068895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T10:37:43.2975595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.03,A,,,V,,V,,V*4E
2022-04-13T10:37:44.3071416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.03,A,,,V,,V,,V*4F
2022-04-13T10:37:46.2520812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.01,A,,,V,,V,,V*4D
2022-04-13T10:37:46.3076879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.01,A,,,V,,V,,V*61
2022-04-13T10:37:47.2975981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2022-04-13T10:37:48.2972253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-13T10:37:49.2979065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T10:37:50.2975309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T10:37:51.2975919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T10:37:52.2972178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-13T10:37:53.2978998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.02,A,,,V,,V,,V*60
2022-04-13T10:37:54.2974941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.01,A,,,V,,V,,V*63
2022-04-13T10:37:55.2982544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T10:37:56.2979186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.02,A,,,V,,V,,V*4E
2022-04-13T10:37:57.2975316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-13T10:37:58.3093379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.02,A,,,V,,V,,V*4E
2022-04-13T10:37:59.2977797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T10:38:00.2977126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-13T10:38:01.4277706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-13T10:38:02.3079640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.05,A,,,V,,V,,V*47
2022-04-13T10:38:03.3075926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.05,A,,,V,,V,,V*47
2022-04-13T10:38:04.3082162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.07,A,,,V,,V,,V*4D
2022-04-13T10:38:05.3010775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.09,A,,,V,,V,,V*42
2022-04-13T10:38:06.3076925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-13T10:38:07.2983551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.09,A,,,V,,V,,V*42
2022-04-13T10:38:08.3079387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.03,A,,,V,,V,,V*41
2022-04-13T10:38:09.2986163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T10:38:10.2982110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.01,A,,,V,,V,,V*43
2022-04-13T10:38:11.2984543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.03,A,,,V,,V,,V*48
2022-04-13T10:38:12.2981032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.04,A,,,V,,V,,V*4D
2022-04-13T10:38:13.3080511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.03,A,,,V,,V,,V*4D
2022-04-13T10:38:14.3081824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-13T10:38:15.2984778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.03,A,,,V,,V,,V*64
2022-04-13T10:38:17.2380178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-13T10:38:17.2987501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-13T10:38:18.2983823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.02,A,,,V,,V,,V*4E
2022-04-13T10:38:19.2987376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-13T10:38:20.2986387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.03,A,,,V,,V,,V*60
2022-04-13T10:38:21.2983815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.07,A,,,V,,V,,V*63
2022-04-13T10:38:22.2990186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.06,A,,,V,,V,,V*65
2022-04-13T10:38:23.2986336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.02,A,,,V,,V,,V*60
2022-04-13T10:38:24.2985588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-13T10:38:25.2892278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-13T10:38:26.2888529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-13T10:38:27.2984373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.03,A,,,V,,V,,V*61
2022-04-13T10:38:28.2985258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.03,A,,,V,,V,,V*61
2022-04-13T10:38:29.2991518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-13T10:38:30.2889147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-13T10:38:31.2885479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:38:32.4186894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-13T10:38:33.2988276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:38:34.2892143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.01,A,,,V,,V,,V*43
2022-04-13T10:38:35.2988008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-13T10:38:36.2994266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.02,A,,,V,,V,,V*4F
2022-04-13T10:38:37.2990555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-13T10:38:38.2887207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:38:39.2992782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:38:40.2989056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.01,A,,,V,,V,,V*61
2022-04-13T10:38:41.2997067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2022-04-13T10:38:42.2993306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.00,A,,,V,,V,,V*62
2022-04-13T10:38:43.2890756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.05,A,,,V,,V,,V*66
2022-04-13T10:38:44.2996564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.07,A,,,V,,V,,V*65
2022-04-13T10:38:45.2993189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.03,A,,,V,,V,,V*62
2022-04-13T10:38:46.2991442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-13T10:38:48.2297003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2022-04-13T10:38:48.2993910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.02,A,,,V,,V,,V*60
2022-04-13T10:38:49.2890704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.07,A,,,V,,V,,V*64
2022-04-13T10:38:50.2996425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.07,A,,,V,,V,,V*65
2022-04-13T10:38:51.2992453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:38:52.2991363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.00,A,,,V,,V,,V*64
2022-04-13T10:38:53.2898053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.00,A,,,V,,V,,V*64
2022-04-13T10:38:54.2894354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-13T10:38:55.2893151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.06,A,,,V,,V,,V*62
2022-04-13T10:38:56.2998694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.10,A,,,V,,V,,V*67
2022-04-13T10:38:57.2895729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.09,A,,,V,,V,,V*6A
2022-04-13T10:38:58.3001231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2022-04-13T10:38:59.2997518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.02,A,,,V,,V,,V*6D
2022-04-13T10:39:00.2894500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2022-04-13T10:39:01.3002594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.09,A,,,V,,V,,V*6B
2022-04-13T10:39:02.2998840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.11,A,,,V,,V,,V*63
2022-04-13T10:39:03.4200096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.08,A,,,V,,V,,V*6A
2022-04-13T10:39:04.2902019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-13T10:39:05.2903194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-13T10:39:06.2899468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-13T10:39:07.2905708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-13T10:39:08.3001302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-13T10:39:09.2898222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.01,A,,,V,,V,,V*42
2022-04-13T10:39:10.2897474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-13T10:39:11.3003079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.01,A,,,V,,V,,V*43
2022-04-13T10:39:12.2900034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.03,A,,,V,,V,,V*62
2022-04-13T10:39:13.2906248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-13T10:39:14.2902551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-13T10:39:15.2899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.01,A,,,V,,V,,V*42
2022-04-13T10:39:16.2905545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.02,A,,,V,,V,,V*41
2022-04-13T10:39:17.2902504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.02,A,,,V,,V,,V*41
2022-04-13T10:39:19.2309250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-13T10:39:19.3005895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-13T10:39:20.3002728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-13T10:39:21.3009005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-13T10:39:22.3005259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-13T10:39:23.3001539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.09,A,,,V,,V,,V*4A
2022-04-13T10:39:24.3007790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.10,A,,,V,,V,,V*42
2022-04-13T10:39:25.2907886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.09,A,,,V,,V,,V*4A
2022-04-13T10:39:26.3003501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.10,A,,,V,,V,,V*42
2022-04-13T10:39:27.2910393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.12,A,,,V,,V,,V*40
2022-04-13T10:39:28.2910365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.14,A,,,V,,V,,V*46
2022-04-13T10:39:29.2906737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.15,A,,,V,,V,,V*47
2022-04-13T10:39:30.2912876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.14,A,,,V,,V,,V*47
2022-04-13T10:39:31.2909183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.11,A,,,V,,V,,V*4D
2022-04-13T10:39:32.2905420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.08,A,,,V,,V,,V*45
2022-04-13T10:39:33.2911764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.09,A,,,V,,V,,V*4B
2022-04-13T10:39:34.4113986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.11,A,,,V,,V,,V*42
2022-04-13T10:39:35.2905546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-13T10:39:36.2911749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-13T10:39:37.2908055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-13T10:39:38.2906509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-13T10:39:39.2912751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-13T10:39:40.2909082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-13T10:39:41.2915028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-13T10:39:42.2911555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.14,A,,,V,,V,,V*47
2022-04-13T10:39:43.2907845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-13T10:39:44.2914067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-13T10:39:45.2911047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-13T10:39:46.2917116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.11,A,,,V,,V,,V*42
2022-04-13T10:39:47.2914047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-13T10:39:48.2915404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.13,A,,,V,,V,,V*41
2022-04-13T10:39:50.2310729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.15,A,,,V,,V,,V*47
2022-04-13T10:39:50.2918083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-13T10:39:51.2914355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.10,A,,,V,,V,,V*4C
2022-04-13T10:39:52.2910643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.07,A,,,V,,V,,V*4A
2022-04-13T10:39:53.2917603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.08,A,,,V,,V,,V*4A
2022-04-13T10:39:54.2913982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.09,A,,,V,,V,,V*40
2022-04-13T10:39:55.2920112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.10,A,,,V,,V,,V*49
2022-04-13T10:39:56.2916165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-13T10:39:57.2913563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-13T10:39:58.2920011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-13T10:39:59.2916348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.04,A,,,V,,V,,V*4D
2022-04-13T10:40:00.2922363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.07,A,,,V,,V,,V*4F
2022-04-13T10:40:01.2918846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.09,A,,,V,,V,,V*42
2022-04-13T10:40:02.2914876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.11,A,,,V,,V,,V*48
2022-04-13T10:40:03.2821843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.10,A,,,V,,V,,V*48
2022-04-13T10:40:04.2918144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.07,A,,,V,,V,,V*4E
2022-04-13T10:40:05.4121744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.07,A,,,V,,V,,V*4E
2022-04-13T10:40:06.2923227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-13T10:40:07.2819968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.13,A,,,V,,V,,V*4A
2022-04-13T10:40:08.2816187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.13,A,,,V,,V,,V*4B
2022-04-13T10:40:09.2823370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.11,A,,,V,,V,,V*48
2022-04-13T10:40:10.2819643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.12,A,,,V,,V,,V*4B
2022-04-13T10:40:11.2825981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.15,A,,,V,,V,,V*4F
2022-04-13T10:40:12.2822145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.17,A,,,V,,V,,V*4E
2022-04-13T10:40:13.2917775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.17,A,,,V,,V,,V*4F
2022-04-13T10:40:14.2825227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-13T10:40:15.2823262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.08,A,,,V,,V,,V*45
2022-04-13T10:40:16.2919134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.09,A,,,V,,V,,V*4B
2022-04-13T10:40:17.2925085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.12,A,,,V,,V,,V*4A
2022-04-13T10:40:18.2822131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.15,A,,,V,,V,,V*4D
2022-04-13T10:40:19.2822439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-13T10:40:21.2227506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.07,A,,,V,,V,,V*49
2022-04-13T10:40:21.2924438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-13T10:40:22.2821418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-13T10:40:23.2822539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.03,A,,,V,,V,,V*4F
2022-04-13T10:40:24.2828948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-13T10:40:25.2825729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-13T10:40:26.2826949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-13T10:40:27.2823207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-13T10:40:28.2829520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-13T10:40:29.2825714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.05,A,,,V,,V,,V*60
2022-04-13T10:40:30.2823364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.01,A,,,V,,V,,V*63
2022-04-13T10:40:31.2829579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-13T10:40:32.2825954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.04,A,,,V,,V,,V*4D
2022-04-13T10:40:33.2832158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-13T10:40:34.2728875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:40:35.2825383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.05,A,,,V,,V,,V*6A
2022-04-13T10:40:36.4026381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-13T10:40:37.2828194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.02,A,,,V,,V,,V*4B
2022-04-13T10:40:38.2834409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-13T10:40:39.2832454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-13T10:40:40.2829865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.06,A,,,V,,V,,V*61
2022-04-13T10:40:41.2728938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.05,A,,,V,,V,,V*6A
2022-04-13T10:40:42.2834513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-13T10:40:43.2731465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-13T10:40:44.2730112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-13T10:40:45.2736373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-13T10:40:46.2733606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.04,A,,,V,,V,,V*4D
2022-04-13T10:40:47.2831997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.06,A,,,V,,V,,V*4E
2022-04-13T10:40:48.2838174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.05,A,,,V,,V,,V*4F
2022-04-13T10:40:49.2735374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-13T10:40:50.2733668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.04,A,,,V,,V,,V*65
2022-04-13T10:40:52.2138826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-13T10:40:52.2835474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.01,A,,,V,,V,,V*4A
2022-04-13T10:40:53.2734573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-13T10:40:54.2830462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-13T10:40:55.2837210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-13T10:40:56.2833455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-13T10:40:57.2831482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-13T10:40:58.2837768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T10:40:59.2734443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.02,A,,,V,,V,,V*65
2022-04-13T10:41:00.2641505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.01,A,,,V,,V,,V*4A
2022-04-13T10:41:01.2738089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-13T10:41:02.2835461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-13T10:41:03.2833727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-13T10:41:04.2842530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.06,A,,,V,,V,,V*4E
2022-04-13T10:41:05.2840364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-13T10:41:06.2736990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.01,A,,,V,,V,,V*4B
2022-04-13T10:41:07.4037740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.01,A,,,V,,V,,V*4A
2022-04-13T10:41:08.2739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-13T10:41:09.2835169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.07,A,,,V,,V,,V*4E
2022-04-13T10:41:10.2841946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-13T10:41:11.2838412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.08,A,,,V,,V,,V*41
2022-04-13T10:41:12.2838345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.07,A,,,V,,V,,V*4F
2022-04-13T10:41:13.2844604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.03,A,,,V,,V,,V*48
2022-04-13T10:41:14.2741828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-13T10:41:15.2737826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.05,A,,,V,,V,,V*4E
2022-04-13T10:41:16.2744098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.07,A,,,V,,V,,V*4F
2022-04-13T10:41:17.2840377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.05,A,,,V,,V,,V*4D
2022-04-13T10:41:18.2747286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-13T10:41:19.2842904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-13T10:41:20.2849870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-13T10:41:21.2743533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.09,A,,,V,,V,,V*43
2022-04-13T10:41:23.2146336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-13T10:41:23.2843003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.01,A,,,V,,V,,V*43
2022-04-13T10:41:24.2739957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-13T10:41:25.2746718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.09,A,,,V,,V,,V*43
2022-04-13T10:41:26.2743293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.10,A,,,V,,V,,V*43
2022-04-13T10:41:27.2749515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.05,A,,,V,,V,,V*46
2022-04-13T10:41:28.2745737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T10:41:29.2642443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-13T10:41:30.2649228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.02,A,,,V,,V,,V*48
2022-04-13T10:41:31.2643591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-13T10:41:32.2651730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.02,A,,,V,,V,,V*48
2022-04-13T10:41:33.2647936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-13T10:41:34.2747683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:41:35.2744232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-13T10:41:36.2750445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.03,A,,,V,,V,,V*6C
2022-04-13T10:41:37.2746738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.02,A,,,V,,V,,V*65
2022-04-13T10:41:38.3947701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-13T10:41:39.2650534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:41:40.2745997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.09,A,,,V,,V,,V*68
2022-04-13T10:41:41.2753243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.07,A,,,V,,V,,V*69
2022-04-13T10:41:42.2749512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.02,A,,,V,,V,,V*65
2022-04-13T10:41:43.2646212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T10:41:44.2652558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-13T10:41:45.2649239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.06,A,,,V,,V,,V*68
2022-04-13T10:41:46.2750689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.07,A,,,V,,V,,V*69
2022-04-13T10:41:47.2748477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-13T10:41:48.2754558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.02,A,,,V,,V,,V*65
2022-04-13T10:41:49.2652445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-13T10:41:50.2653891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-13T10:41:51.2650315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-13T10:41:52.2755743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.05,A,,,V,,V,,V*64
2022-04-13T10:41:54.2151205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:41:54.2758519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-13T10:41:55.2754862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.03,A,,,V,,V,,V*6C
2022-04-13T10:41:56.2753696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.06,A,,,V,,V,,V*68
2022-04-13T10:41:57.2751330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.09,A,,,V,,V,,V*67
2022-04-13T10:41:58.2757594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.10,A,,,V,,V,,V*6F
2022-04-13T10:41:59.2654496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.10,A,,,V,,V,,V*60
2022-04-13T10:42:00.2660776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.09,A,,,V,,V,,V*67
2022-04-13T10:42:01.2757461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.09,A,,,V,,V,,V*66
2022-04-13T10:42:02.2656938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.09,A,,,V,,V,,V*6E
2022-04-13T10:42:03.2653090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.07,A,,,V,,V,,V*61
2022-04-13T10:42:04.2759150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.06,A,,,V,,V,,V*60
2022-04-13T10:42:05.2755496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.06,A,,,V,,V,,V*68
2022-04-13T10:42:06.2662389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.09,A,,,V,,V,,V*69
2022-04-13T10:42:07.2658634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.10,A,,,V,,V,,V*61
2022-04-13T10:42:08.2654843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.08,A,,,V,,V,,V*69
2022-04-13T10:42:09.3955585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:42:10.2657449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-13T10:42:11.2664806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.01,A,,,V,,V,,V*43
2022-04-13T10:42:12.2661040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.01,A,,,V,,V,,V*43
2022-04-13T10:42:13.2658023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-13T10:42:14.2659409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.09,A,,,V,,V,,V*6A
2022-04-13T10:42:15.2658088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.08,A,,,V,,V,,V*68
2022-04-13T10:42:16.2664300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.03,A,,,V,,V,,V*6C
2022-04-13T10:42:17.2665005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-13T10:42:18.2661098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-13T10:42:19.2558032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-13T10:42:20.2663843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.08,A,,,V,,V,,V*6B
2022-04-13T10:42:21.2660615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.07,A,,,V,,V,,V*67
2022-04-13T10:42:22.2666874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-13T10:42:23.2664010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-13T10:42:25.2068973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-13T10:42:25.2666329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-13T10:42:26.2662825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.06,A,,,V,,V,,V*63
2022-04-13T10:42:27.2660898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.04,A,,,V,,V,,V*67
2022-04-13T10:42:28.2668804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2022-04-13T10:42:29.2664881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.03,A,,,V,,V,,V*61
2022-04-13T10:42:30.2661163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2022-04-13T10:42:31.2667646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.13,A,,,V,,V,,V*64
2022-04-13T10:42:32.2665024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.13,A,,,V,,V,,V*64
2022-04-13T10:42:33.2671235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.07,A,,,V,,V,,V*62
2022-04-13T10:42:34.2668511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.03,A,,,V,,V,,V*61
2022-04-13T10:42:35.2565180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-13T10:42:36.2671734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.10,A,,,V,,V,,V*69
2022-04-13T10:42:37.2673035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.16,A,,,V,,V,,V*63
2022-04-13T10:42:38.2572397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2022-04-13T10:42:39.2667897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2022-04-13T10:42:40.3869672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.07,A,,,V,,V,,V*63
2022-04-13T10:42:41.2671201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2022-04-13T10:42:42.2668990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.14,A,,,V,,V,,V*6D
2022-04-13T10:42:43.2665942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.18,A,,,V,,V,,V*6E
2022-04-13T10:42:44.2672454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.17,A,,,V,,V,,V*61
2022-04-13T10:42:45.2668696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.14,A,,,V,,V,,V*6C
2022-04-13T10:42:46.2575410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2022-04-13T10:42:47.2571696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.12,A,,,V,,V,,V*6B
2022-04-13T10:42:48.2568304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.14,A,,,V,,V,,V*6C
2022-04-13T10:42:49.2576928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.14,A,,,V,,V,,V*63
2022-04-13T10:42:50.2573255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.13,A,,,V,,V,,V*64
2022-04-13T10:42:51.2569509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.11,A,,,V,,V,,V*69
2022-04-13T10:42:52.2575699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.12,A,,,V,,V,,V*64
2022-04-13T10:42:53.2576789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.15,A,,,V,,V,,V*61
2022-04-13T10:42:54.2574776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.18,A,,,V,,V,,V*6B
2022-04-13T10:42:56.1974303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.15,A,,,V,,V,,V*60
2022-04-13T10:42:56.2670823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.10,A,,,V,,V,,V*66
2022-04-13T10:42:57.2569763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.09,A,,,V,,V,,V*6C
2022-04-13T10:42:58.2673351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.13,A,,,V,,V,,V*63
2022-04-13T10:42:59.2580411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.20,A,,,V,,V,,V*64
2022-04-13T10:43:00.2574309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.20,A,,,V,,V,,V*65
2022-04-13T10:43:01.2580677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.14,A,,,V,,V,,V*65
2022-04-13T10:43:02.2577410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.09,A,,,V,,V,,V*6B
2022-04-13T10:43:03.2672924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.10,A,,,V,,V,,V*61
2022-04-13T10:43:04.2579965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.17,A,,,V,,V,,V*63
2022-04-13T10:43:05.2576175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.22,A,,,V,,V,,V*6A
2022-04-13T10:43:06.2582380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.20,A,,,V,,V,,V*68
2022-04-13T10:43:07.2612357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.15,A,,,V,,V,,V*66
2022-04-13T10:43:08.2574938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2022-04-13T10:43:09.2580919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.10,A,,,V,,V,,V*65
2022-04-13T10:43:10.2574824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.12,A,,,V,,V,,V*62
2022-04-13T10:43:11.3875397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.15,A,,,V,,V,,V*6F
2022-04-13T10:43:12.2577466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.14,A,,,V,,V,,V*6E
2022-04-13T10:43:13.2583542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.10,A,,,V,,V,,V*6B
2022-04-13T10:43:14.2580962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2022-04-13T10:43:15.2578752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.07,A,,,V,,V,,V*63
2022-04-13T10:43:16.2585103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2022-04-13T10:43:17.2581256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2022-04-13T10:43:18.2577487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.04,A,,,V,,V,,V*63
2022-04-13T10:43:19.2584680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-13T10:43:20.2583402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-13T10:43:21.2480098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-13T10:43:22.2486311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-13T10:43:23.2482591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2022-04-13T10:43:24.2578427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2022-04-13T10:43:25.2584712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-13T10:43:27.1983783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-13T10:43:27.2581459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-13T10:43:28.2579887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-13T10:43:29.2586102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2022-04-13T10:43:30.2482804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2022-04-13T10:43:31.2588613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2022-04-13T10:43:32.2584848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2022-04-13T10:43:33.2591239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-13T10:43:34.2587417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-13T10:43:35.2587304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-13T10:43:36.2583547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2022-04-13T10:43:37.2590927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2022-04-13T10:43:38.2587245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2022-04-13T10:43:39.2583587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2022-04-13T10:43:40.2589694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2022-04-13T10:43:41.2586088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2022-04-13T10:43:42.3787255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2022-04-13T10:43:43.2489209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2022-04-13T10:43:44.2584802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2022-04-13T10:43:45.2591421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2022-04-13T10:43:46.2595079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2022-04-13T10:43:47.2591412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-13T10:43:48.2592566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-13T10:43:49.2489313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-13T10:43:50.2389288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2022-04-13T10:43:51.2591006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2022-04-13T10:43:52.2488778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2022-04-13T10:43:53.2497283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2022-04-13T10:43:54.2489403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2022-04-13T10:43:55.2491303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-13T10:43:56.2488810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2022-04-13T10:43:58.1993914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2022-04-13T10:43:58.2591306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2022-04-13T10:43:59.2597508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2022-04-13T10:44:00.2495026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2022-04-13T10:44:01.2491272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2022-04-13T10:44:02.2497635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2022-04-13T10:44:03.2493550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2022-04-13T10:44:04.2499996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2022-04-13T10:44:05.2496295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2022-04-13T10:44:06.2492578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2022-04-13T10:44:07.2498863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2022-04-13T10:44:08.2495079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2022-04-13T10:44:09.2493092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2022-04-13T10:44:10.2501067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2022-04-13T10:44:11.2497324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2022-04-13T10:44:12.2498558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2022-04-13T10:44:13.3799074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2022-04-13T10:44:14.2501053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2022-04-13T10:44:15.2497315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2022-04-13T10:44:16.2497405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2022-04-13T10:44:17.2503530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2022-04-13T10:44:18.2504998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2022-04-13T10:44:19.2501331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2022-04-13T10:44:20.2497600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2022-04-13T10:44:21.2503709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2022-04-13T10:44:22.2500012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2022-04-13T10:44:23.2499253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2022-04-13T10:44:24.2505536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2022-04-13T10:44:25.2501767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2022-04-13T10:44:26.2550801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2022-04-13T10:44:27.2404747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2022-04-13T10:44:29.1899540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-13T10:44:29.2506885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-13T10:44:30.2503110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-13T10:44:31.2509374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2022-04-13T10:44:32.2505724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2022-04-13T10:44:33.2501870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2022-04-13T10:44:34.2508056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-13T10:44:35.2504376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2022-04-13T10:44:36.2411031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-13T10:44:37.2407283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2022-04-13T10:44:38.2503131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2022-04-13T10:44:39.2548092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-13T10:44:40.2537461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2022-04-13T10:44:41.2511945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-13T10:44:42.2408710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2022-04-13T10:44:43.2504940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-13T10:44:44.3706142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-13T10:44:45.2507544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-13T10:44:46.2513538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-13T10:44:47.2511767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-13T10:44:48.2408393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-13T10:44:49.2414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-13T10:44:50.2412124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-13T10:44:51.2408647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-13T10:44:52.2514315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2022-04-13T10:44:53.2545458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-13T10:44:54.2516781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2022-04-13T10:44:55.2413690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2022-04-13T10:44:56.2509299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-13T10:44:57.2416226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-13T10:44:58.2412488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-13T10:45:00.1917709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-13T10:45:00.2515155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2022-04-13T10:45:01.2412042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-13T10:45:02.2418267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-13T10:45:03.2414507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-13T10:45:04.2415589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-13T10:45:05.2411794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-13T10:45:06.2418012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-13T10:45:07.2414309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2022-04-13T10:45:08.2420705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2022-04-13T10:45:09.2416846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-13T10:45:10.2413123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-13T10:45:11.2419451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-13T10:45:12.2415744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2022-04-13T10:45:13.2421835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2022-04-13T10:45:14.2414884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-13T10:45:15.3715617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-13T10:45:16.2417474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-13T10:45:17.2423752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2022-04-13T10:45:18.2419729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2022-04-13T10:45:19.2419987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-13T10:45:20.2416584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-13T10:45:21.2424088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-13T10:45:22.2420341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2022-04-13T10:45:23.2378525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-13T10:45:24.2308962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-13T10:45:25.2268466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-13T10:45:26.2274735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-13T10:45:27.2271091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-13T10:45:28.2267291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-13T10:45:29.2273514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-13T10:45:31.1673706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-13T10:45:31.2271098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-13T10:45:32.2277252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-13T10:45:33.2274651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-13T10:45:34.2271043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-13T10:45:35.2271462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2022-04-13T10:45:36.2277497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-13T10:45:37.2174335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-13T10:45:38.2170599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-13T10:45:39.2176889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-13T10:45:40.2272721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-13T10:45:41.2179406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-13T10:45:42.2175683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-13T10:45:43.2271575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-13T10:45:44.2279670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-13T10:45:45.2176608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-13T10:45:46.3477285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-13T10:45:47.2278666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-13T10:45:48.2274742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-13T10:45:49.2280981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-13T10:45:50.2177916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-13T10:45:51.2174250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-13T10:45:52.2280030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-13T10:45:53.2276027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-13T10:45:54.2282295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-13T10:45:55.2278585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-13T10:45:56.2176037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-13T10:45:57.2182237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-13T10:45:58.2278357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-13T10:45:59.2185285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-13T10:46:00.2179330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-13T10:46:02.1585418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-13T10:46:02.2282014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-13T10:46:03.2278317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-13T10:46:04.2287597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-13T10:46:05.2184522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-13T10:46:06.2180891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-13T10:46:07.2187068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-13T10:46:08.2183306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-13T10:46:09.2180877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-13T10:46:10.2181832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2022-04-13T10:46:11.2189868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2022-04-13T10:46:12.2186188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-13T10:46:13.2182350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-13T10:46:14.2188617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2022-04-13T10:46:15.2186806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2022-04-13T10:46:16.2183076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2022-04-13T10:46:17.3484415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2022-04-13T10:46:18.2187663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-13T10:46:19.2183892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-13T10:46:20.2191256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-13T10:46:21.2187535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-13T10:46:22.2184617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2022-04-13T10:46:23.2190900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-13T10:46:24.2187646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-13T10:46:25.2094279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-13T10:46:26.2190091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-13T10:46:27.2186395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2022-04-13T10:46:28.2187200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2022-04-13T10:46:29.2189218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-13T10:46:30.2186609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-13T10:46:31.2193063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-13T10:46:33.1588308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-13T10:46:33.2195580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-13T10:46:34.2197088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2022-04-13T10:46:35.2193551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-13T10:46:36.2190372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-13T10:46:37.2196621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-13T10:46:38.2192677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-13T10:46:39.2198872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-13T10:46:40.2196946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2022-04-13T10:46:41.2198190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-13T10:46:42.2094916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-13T10:46:43.2190713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-13T10:46:44.2196733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-13T10:46:45.2194350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-13T10:46:46.2200783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-13T10:46:47.2197077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-13T10:46:48.3401651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-13T10:46:49.2192817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-13T10:46:50.2200153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-13T10:46:51.2196684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-13T10:46:52.2193458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-13T10:46:53.2199753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-13T10:46:54.2195999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-13T10:46:55.2201984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-13T10:46:56.2099022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-13T10:46:57.2204538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-13T10:46:58.2196309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-13T10:46:59.2105318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-13T10:47:00.2220336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-13T10:47:01.2197182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-13T10:47:02.2199547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-13T10:47:04.1604974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-13T10:47:04.2202453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-13T10:47:05.2198530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-13T10:47:06.2204604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-13T10:47:07.2101615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-13T10:47:08.2207106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-13T10:47:09.2203355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-13T10:47:10.2100343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-13T10:47:11.2106599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-13T10:47:12.2102973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-13T10:47:13.2101039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-13T10:47:14.2107241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-13T10:47:15.2202863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-13T10:47:16.2109854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-13T10:47:17.2209339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2022-04-13T10:47:18.2108692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-13T10:47:19.3409058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-13T10:47:20.2111138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-13T10:47:21.2107416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-13T10:47:22.2103741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-13T10:47:23.2110060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-13T10:47:24.2108797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-13T10:47:25.2113105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-13T10:47:26.2109346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-13T10:47:27.2105635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-13T10:47:28.2105058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-13T10:47:29.2111108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-13T10:47:30.2107615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-13T10:47:31.2113858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-13T10:47:32.2110143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-13T10:47:33.2116340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-13T10:47:35.1516287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2022-04-13T10:47:35.2113578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2022-04-13T10:47:36.2110900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-13T10:47:37.2117538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-13T10:47:38.2113682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-13T10:47:39.2109756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2022-04-13T10:47:40.2110590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2022-04-13T10:47:41.2118780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-13T10:47:42.2117855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-13T10:47:43.2014871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-13T10:47:44.2110707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2022-04-13T10:47:45.2017372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-13T10:47:46.2113137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2022-04-13T10:47:47.2016805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-13T10:47:48.2112398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-13T10:47:49.2019277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-13T10:47:50.3319982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2022-04-13T10:47:51.2112245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-13T10:47:52.2120071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-13T10:47:53.2118075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-13T10:47:54.2116662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2022-04-13T10:47:55.2114536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2022-04-13T10:47:56.2123549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2022-04-13T10:47:57.2020438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2022-04-13T10:47:58.2016887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-13T10:47:59.2122328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-13T10:48:00.2020167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2022-04-13T10:48:01.2016585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2022-04-13T10:48:02.2122034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-13T10:48:03.2118317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2022-04-13T10:48:04.2124625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-13T10:48:06.1523445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2022-04-13T10:48:06.2120830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-13T10:48:07.2126818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2022-04-13T10:48:08.2023769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2022-04-13T10:48:09.2020027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-13T10:48:10.2026800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2022-04-13T10:48:11.2023046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-13T10:48:12.2128598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2022-04-13T10:48:13.2028901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2022-04-13T10:48:14.2025198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2022-04-13T10:48:15.2021457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2022-04-13T10:48:16.2029289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2022-04-13T10:48:17.2027808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2022-04-13T10:48:18.2029773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2022-04-13T10:48:19.2027815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2022-04-13T10:48:20.2024097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2022-04-13T10:48:21.3325300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2022-04-13T10:48:22.2029127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2022-04-13T10:48:23.2025325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-13T10:48:24.2023366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2022-04-13T10:48:25.2029626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2022-04-13T10:48:26.2026461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2022-04-13T10:48:27.2027348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2022-04-13T10:48:28.2033552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2022-04-13T10:48:29.2030346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2022-04-13T10:48:30.2026774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2022-04-13T10:48:31.2032823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2022-04-13T10:48:32.1929569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2022-04-13T10:48:33.2030284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2022-04-13T10:48:34.2028971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2022-04-13T10:48:35.2027687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2022-04-13T10:48:37.1335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2022-04-13T10:48:37.2031842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2022-04-13T10:48:38.2028355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2022-04-13T10:48:39.2030109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2022-04-13T10:48:40.2036081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-13T10:48:41.2034034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2022-04-13T10:48:42.2029976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2022-04-13T10:48:43.1937509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2022-04-13T10:48:44.2033219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-13T10:48:45.2029986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2022-04-13T10:48:46.2038197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2022-04-13T10:48:47.2036218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-13T10:48:48.2034721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2022-04-13T10:48:49.2030989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2022-04-13T10:48:50.2038374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2022-04-13T10:48:51.2034621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-13T10:48:52.3235727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-13T10:48:53.2039233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-13T10:48:54.2035513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2022-04-13T10:48:55.2041731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-13T10:48:56.2038031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-13T10:48:57.2035651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-13T10:48:58.2037088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2022-04-13T10:48:59.1943817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2022-04-13T10:49:00.1944149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2022-04-13T10:49:01.2039746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2022-04-13T10:49:02.1936797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-13T10:49:03.1943436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2022-04-13T10:49:04.2039294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2022-04-13T10:49:05.2045601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2022-04-13T10:49:06.2041583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2022-04-13T10:49:08.1436805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2022-04-13T10:49:08.2044149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2022-04-13T10:49:09.2040368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2022-04-13T10:49:10.2046642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2022-04-13T10:49:11.1943597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2022-04-13T10:49:12.2039909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2022-04-13T10:49:13.1946934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2022-04-13T10:49:14.1943601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2022-04-13T10:49:15.1939873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-13T10:49:16.1947868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2022-04-13T10:49:17.1944315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2022-04-13T10:49:18.1940443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2022-04-13T10:49:19.1948195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2022-04-13T10:49:20.1944426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2022-04-13T10:49:21.1941862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2022-04-13T10:49:22.1948071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2022-04-13T10:49:23.3248505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2022-04-13T10:49:24.1950660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2022-04-13T10:49:25.1946886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2022-04-13T10:49:26.1943185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2022-04-13T10:49:27.1949415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2022-04-13T10:49:28.1950253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2022-04-13T10:49:29.1946438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2022-04-13T10:49:30.1953023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-13T10:49:31.1949113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2022-04-13T10:49:32.1945381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2022-04-13T10:49:33.1954390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-13T10:49:34.1950892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2022-04-13T10:49:35.1946926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-13T10:49:36.1953266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2022-04-13T10:49:37.1950784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2022-04-13T10:49:39.1355206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2022-04-13T10:49:39.1952543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2022-04-13T10:49:40.1952658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2022-04-13T10:49:41.1949018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2022-04-13T10:49:42.1955860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2022-04-13T10:49:43.1952122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-13T10:49:44.1948958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-13T10:49:45.1955174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-13T10:49:46.1851853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2022-04-13T10:49:47.1858263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-13T10:49:48.1954062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2022-04-13T10:49:49.1850697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-13T10:49:50.1852330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2022-04-13T10:49:51.1958115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2022-04-13T10:49:52.1856274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2022-04-13T10:49:53.1854168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2022-04-13T10:49:54.3154830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-13T10:49:55.1956014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2022-04-13T10:49:56.1852959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-13T10:49:57.1960552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-13T10:49:58.1857471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2022-04-13T10:49:59.1853808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2022-04-13T10:50:00.1862319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2022-04-13T10:50:01.1860345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2022-04-13T10:50:02.1856573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2022-04-13T10:50:03.1962492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2022-04-13T10:50:04.1859445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2022-04-13T10:50:05.1857570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2022-04-13T10:50:06.1859139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2022-04-13T10:50:07.1865416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-13T10:50:08.1961018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2022-04-13T10:50:10.1260848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2022-04-13T10:50:10.1957518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2022-04-13T10:50:11.1864485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-13T10:50:12.1860716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2022-04-13T10:50:13.1958850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2022-04-13T10:50:14.1965087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2022-04-13T10:50:15.1961421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2022-04-13T10:50:16.1868394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2022-04-13T10:50:17.1963881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2022-04-13T10:50:18.1960167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-13T10:50:19.1867064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2022-04-13T10:50:20.1863852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-13T10:50:21.1860537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-13T10:50:22.1860695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2022-04-13T10:50:23.1866927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2022-04-13T10:50:24.1864113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2022-04-13T10:50:25.3162711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2022-04-13T10:50:26.1864870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-13T10:50:27.1871225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2022-04-13T10:50:28.1867452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-13T10:50:29.1863597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2022-04-13T10:50:30.1869972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2022-04-13T10:50:31.1866192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2022-04-13T10:50:32.1867037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2022-04-13T10:50:33.1873289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-13T10:50:34.1869544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2022-04-13T10:50:35.1868167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-13T10:50:36.1867478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-13T10:50:37.1873699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2022-04-13T10:50:38.1869962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2022-04-13T10:50:39.1866366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2022-04-13T10:50:41.1271408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-13T10:50:41.1868800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-13T10:50:42.1874976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-13T10:50:43.1871273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-13T10:50:44.1877507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2022-04-13T10:50:45.1774213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2022-04-13T10:50:46.1872852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2022-04-13T10:50:47.1772101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2022-04-13T10:50:48.1870185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-13T10:50:49.1876359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-13T10:50:50.1872608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2022-04-13T10:50:51.1779317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-13T10:50:52.1879790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2022-04-13T10:50:53.1871158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2022-04-13T10:50:54.1779987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2022-04-13T10:50:55.1776202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-13T10:50:56.3076875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2022-04-13T10:50:57.1878069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2022-04-13T10:50:58.1878963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-13T10:50:59.1877077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2022-04-13T10:51:00.1875673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-13T10:51:01.1873995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-13T10:51:02.1882769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-13T10:51:03.1781234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2022-04-13T10:51:04.1779096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-13T10:51:05.1777267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-13T10:51:06.1783558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-13T10:51:07.1879139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-13T10:51:08.1776103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-13T10:51:09.1782321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-13T10:51:10.1778645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-13T10:51:12.1183706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2022-04-13T10:51:12.1880449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2022-04-13T10:51:13.1777433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-13T10:51:14.1786348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-13T10:51:15.1783830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-13T10:51:16.1780105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-13T10:51:17.1779970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-13T10:51:18.1786250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-13T10:51:19.1782490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-13T10:51:20.1788917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-13T10:51:21.1786521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-13T10:51:22.1782812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-13T10:51:23.1789059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-13T10:51:24.1785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2022-04-13T10:51:25.1781372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-13T10:51:26.1787973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2022-04-13T10:51:27.3084531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-13T10:51:28.1784472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-13T10:51:29.1790389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2022-04-13T10:51:30.1688791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2022-04-13T10:51:31.1784596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2022-04-13T10:51:32.1790550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2022-04-13T10:51:33.1787042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-13T10:51:34.1793177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2022-04-13T10:51:35.1789351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2022-04-13T10:51:36.1686292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2022-04-13T10:51:37.1692607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2022-04-13T10:51:38.1794801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2022-04-13T10:51:39.1693498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-13T10:51:40.1687673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-13T10:51:41.1793228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-13T10:51:43.1188352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-13T10:51:43.1795782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2022-04-13T10:51:44.1692774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2022-04-13T10:51:45.1788282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-13T10:51:46.1794500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-13T10:51:47.1692904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-13T10:51:48.1689132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2022-04-13T10:51:49.1712605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2022-04-13T10:51:50.1698095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2022-04-13T10:51:51.1794756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-13T10:51:52.1791054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-13T10:51:53.1698104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-13T10:51:54.1694409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2022-04-13T10:51:55.1695456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-13T10:51:56.1697364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-13T10:51:57.1693626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-13T10:51:58.2995261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-13T10:51:59.1697230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-13T10:52:00.1693552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-13T10:52:01.1699739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-13T10:52:02.1696156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-13T10:52:03.1702446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-13T10:52:04.1698583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-13T10:52:05.1701504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-13T10:52:06.1697720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-13T10:52:07.1704071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-13T10:52:08.1700384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-13T10:52:09.1696608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-13T10:52:10.1703470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-13T10:52:11.1699768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-13T10:52:12.1695980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-13T10:52:14.1101190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-13T10:52:14.1797883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-13T10:52:15.1704815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-13T10:52:16.1701105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-13T10:52:17.1698880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-13T10:52:18.1703297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-13T10:52:19.1717802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-13T10:52:20.1705850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-13T10:52:21.1702057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-13T10:52:22.1708346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-13T10:52:23.1704548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-13T10:52:24.1700842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2022-04-13T10:52:25.1708220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-13T10:52:26.1704467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-13T10:52:27.1700839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2022-04-13T10:52:28.1607350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-13T10:52:29.3007252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2022-04-13T10:52:30.1705686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2022-04-13T10:52:31.1704311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2022-04-13T10:52:32.1705362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2022-04-13T10:52:33.1711669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-13T10:52:34.1707924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2022-04-13T10:52:35.1704470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2022-04-13T10:52:36.1710478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2022-04-13T10:52:37.1706981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2022-04-13T10:52:38.1713269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2022-04-13T10:52:39.1709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2022-04-13T10:52:40.1708579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2022-04-13T10:52:41.1730753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2022-04-13T10:52:42.1615287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2022-04-13T10:52:43.1611528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2022-04-13T10:52:45.1008063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2022-04-13T10:52:45.1714786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2022-04-13T10:52:46.1612240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2022-04-13T10:52:47.1709198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2022-04-13T10:52:48.1616060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2022-04-13T10:52:49.1612350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2022-04-13T10:52:50.1707958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2022-04-13T10:52:51.1617004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2022-04-13T10:52:52.1613286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2022-04-13T10:52:53.1609576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2022-04-13T10:52:54.1615778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2022-04-13T10:52:55.1612827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2022-04-13T10:52:56.1619074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2022-04-13T10:52:57.1616268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2022-04-13T10:52:58.1612517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2022-04-13T10:52:59.1718166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2022-04-13T10:53:00.2919330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2022-04-13T10:53:01.1621315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2022-04-13T10:53:02.1617562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2022-04-13T10:53:03.1613854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2022-04-13T10:53:04.1620547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2022-04-13T10:53:05.1617094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2022-04-13T10:53:06.1613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2022-04-13T10:53:07.1619649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2022-04-13T10:53:08.1615869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2022-04-13T10:53:09.1622078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2022-04-13T10:53:10.1618363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2022-04-13T10:53:11.1624612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2022-04-13T10:53:12.1616925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2022-04-13T10:53:13.1623139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2022-04-13T10:53:14.1620565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2022-04-13T10:53:16.1016353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2022-04-13T10:53:16.1647726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2022-04-13T10:53:17.1619995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2022-04-13T10:53:18.1626353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2022-04-13T10:53:19.1622579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2022-04-13T10:53:20.1618817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2022-04-13T10:53:21.1625089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2022-04-13T10:53:22.1623359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-13T10:53:23.1619596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-13T10:53:24.1626331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2022-04-13T10:53:25.1622626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2022-04-13T10:53:26.1620634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-13T10:53:27.1626947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2022-04-13T10:53:28.1622948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2022-04-13T10:53:29.1621218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2022-04-13T10:53:30.1622971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-13T10:53:31.2923554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2022-04-13T10:53:32.1626688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2022-04-13T10:53:33.1622673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2022-04-13T10:53:34.1629128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2022-04-13T10:53:35.1625458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2022-04-13T10:53:36.1626740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2022-04-13T10:53:37.1523485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-13T10:53:38.1629638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2022-04-13T10:53:39.1526544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2022-04-13T10:53:40.1632382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2022-04-13T10:53:41.1628649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2022-04-13T10:53:42.1624847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2022-04-13T10:53:43.1626959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2022-04-13T10:53:44.1633354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2022-04-13T10:53:45.1630628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2022-04-13T10:53:47.1035735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-13T10:53:47.1632927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2022-04-13T10:53:48.1629203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2022-04-13T10:53:49.1635676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2022-04-13T10:53:50.1631939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2022-04-13T10:53:51.1630167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2022-04-13T10:53:52.1631807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2022-04-13T10:53:53.1528867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2022-04-13T10:53:54.1535630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2022-04-13T10:53:55.1631148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2022-04-13T10:53:56.1637419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2022-04-13T10:53:57.1633928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2022-04-13T10:53:58.1630244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2022-04-13T10:53:59.1539730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2022-04-13T10:54:00.1635283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2022-04-13T10:54:01.1631551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2022-04-13T10:54:02.2832796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2022-04-13T10:54:03.1634102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2022-04-13T10:54:04.1631628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2022-04-13T10:54:05.1540744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2022-04-13T10:54:06.1537117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2022-04-13T10:54:07.1632867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2022-04-13T10:54:08.1638859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2022-04-13T10:54:09.1535856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2022-04-13T10:54:10.1634775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2022-04-13T10:54:11.1541702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2022-04-13T10:54:12.1638013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2022-04-13T10:54:13.1535000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-13T10:54:14.1537787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2022-04-13T10:54:15.1643352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2022-04-13T10:54:16.1538091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2022-04-13T10:54:18.0943289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2022-04-13T10:54:18.1639929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2022-04-13T10:54:19.1536848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2022-04-13T10:54:20.1543954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2022-04-13T10:54:21.1540288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2022-04-13T10:54:22.1546576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2022-04-13T10:54:23.1542553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2022-04-13T10:54:24.1543665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2022-04-13T10:54:25.1540207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2022-04-13T10:54:26.1540586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2022-04-13T10:54:27.1546806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-13T10:54:28.1544042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2022-04-13T10:54:29.1540074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2022-04-13T10:54:30.1547260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-13T10:54:31.1556611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2022-04-13T10:54:32.1545714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2022-04-13T10:54:33.2845976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2022-04-13T10:54:34.1448636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2022-04-13T10:54:35.1544212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2022-04-13T10:54:36.1451148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2022-04-13T10:54:37.1452050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2022-04-13T10:54:38.1547846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2022-04-13T10:54:39.1545151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2022-04-13T10:54:40.1551139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2022-04-13T10:54:41.1548307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2022-04-13T10:54:42.1544613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2022-04-13T10:54:43.1451484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2022-04-13T10:54:44.1547285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2022-04-13T10:54:45.1553708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2022-04-13T10:54:46.1549820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2022-04-13T10:54:47.1546063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2022-04-13T10:54:49.0955820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2022-04-13T10:54:49.1580261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2022-04-13T10:54:50.1556137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2022-04-13T10:54:51.1552370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2022-04-13T10:54:52.1553190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2022-04-13T10:54:53.1450144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2022-04-13T10:54:54.1555953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2022-04-13T10:54:55.1452772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2022-04-13T10:54:56.1549227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2022-04-13T10:54:57.1557084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2022-04-13T10:54:58.1453714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2022-04-13T10:54:59.1454454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2022-04-13T10:55:00.1450584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2022-04-13T10:55:01.1456846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2022-04-13T10:55:02.1452862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2022-04-13T10:55:03.1359789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2022-04-13T10:55:04.2759933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2022-04-13T10:55:05.1451893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2022-04-13T10:55:06.1458215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2022-04-13T10:55:07.1454459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2022-04-13T10:55:08.1460658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2022-04-13T10:55:09.1457631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2022-04-13T10:55:10.1453883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2022-04-13T10:55:11.1460690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2022-04-13T10:55:12.1457005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2022-04-13T10:55:13.1463502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2022-04-13T10:55:14.1459777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2022-04-13T10:55:15.1456067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2022-04-13T10:55:16.1462422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2022-04-13T10:55:17.1458302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2022-04-13T10:55:18.1465134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2022-04-13T10:55:20.0980186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2022-04-13T10:55:20.1558537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2022-04-13T10:55:21.1465442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2022-04-13T10:55:22.1461732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2022-04-13T10:55:23.1457991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2022-04-13T10:55:24.1464324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2022-04-13T10:55:25.1361261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2022-04-13T10:55:26.1466861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2022-04-13T10:55:27.1463116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2022-04-13T10:55:28.1360045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2022-04-13T10:55:29.1466567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2022-04-13T10:55:30.1364848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2022-04-13T10:55:31.1361099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2022-04-13T10:55:32.1367395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2022-04-13T10:55:33.1462951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2022-04-13T10:55:34.1364724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2022-04-13T10:55:35.2764652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2022-04-13T10:55:36.1367320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2022-04-13T10:55:37.1463094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2022-04-13T10:55:38.1469398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-13T10:55:39.1369978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2022-04-13T10:55:40.1366221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-13T10:55:41.1370207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2022-04-13T10:55:42.1368246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2022-04-13T10:55:43.1463861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2022-04-13T10:55:44.1471186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2022-04-13T10:55:45.1469466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2022-04-13T10:55:46.1465493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2022-04-13T10:55:47.1471987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2022-04-13T10:55:48.1368633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2022-04-13T10:55:49.1465246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2022-04-13T10:55:51.0872017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2022-04-13T10:55:51.1469297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2022-04-13T10:55:52.1370837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2022-04-13T10:55:53.1466432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2022-04-13T10:55:54.1473804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2022-04-13T10:55:55.1370738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2022-04-13T10:55:56.1367771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2022-04-13T10:55:57.1374024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2022-04-13T10:55:58.1370530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2022-04-13T10:55:59.1376837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2022-04-13T10:56:00.1376941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2022-04-13T10:56:01.1374904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-13T10:56:02.1371169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2022-04-13T10:56:03.1377473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2022-04-13T10:56:04.1374242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-13T10:56:05.1270887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-13T10:56:06.2671118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2022-04-13T10:56:07.1373011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2022-04-13T10:56:08.1379317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2022-04-13T10:56:09.1375542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2022-04-13T10:56:10.1373754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-13T10:56:11.1379793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2022-04-13T10:56:12.1376292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2022-04-13T10:56:13.1381704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2022-04-13T10:56:14.1379612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2022-04-13T10:56:15.1378244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2022-04-13T10:56:16.1382957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2022-04-13T10:56:17.1379213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2022-04-13T10:56:18.1375512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-13T10:56:19.1384199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2022-04-13T10:56:20.1380431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-13T10:56:22.0877495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2022-04-13T10:56:22.1484807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2022-04-13T10:56:23.1381707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2022-04-13T10:56:24.1378034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2022-04-13T10:56:25.1384243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2022-04-13T10:56:26.1380504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2022-04-13T10:56:27.1386858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2022-04-13T10:56:28.1385467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2022-04-13T10:56:29.1381787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2022-04-13T10:56:30.1388049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2022-04-13T10:56:31.1384260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2022-04-13T10:56:32.1380448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2022-04-13T10:56:33.1287165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2022-04-13T10:56:34.1382996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2022-04-13T10:56:35.1380621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2022-04-13T10:56:36.1388802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2022-04-13T10:56:37.2680919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2022-04-13T10:56:38.1383141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2022-04-13T10:56:39.1389344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-13T10:56:40.1385592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2022-04-13T10:56:41.1382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-13T10:56:42.1389250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2022-04-13T10:56:43.1385706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2022-04-13T10:56:44.1391922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2022-04-13T10:56:45.1388210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2022-04-13T10:56:46.1387923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2022-04-13T10:56:47.1284661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2022-04-13T10:56:48.1291976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-13T10:56:49.1290085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2022-04-13T10:56:50.1385681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2022-04-13T10:56:51.1393040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2022-04-13T10:56:53.0789604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2022-04-13T10:56:53.1386996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2022-04-13T10:56:54.1392939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2022-04-13T10:56:55.1289885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2022-04-13T10:56:56.1387228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-13T10:56:57.1395463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2022-04-13T10:56:58.1391721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2022-04-13T10:56:59.1288472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2022-04-13T10:57:00.1295322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2022-04-13T10:57:01.1291447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2022-04-13T10:57:02.1297727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-13T10:57:03.1393303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2022-04-13T10:57:04.1389812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2022-04-13T10:57:05.1299079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2022-04-13T10:57:06.1295318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2022-04-13T10:57:07.1291601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2022-04-13T10:57:08.2592187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2022-04-13T10:57:09.1299000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2022-04-13T10:57:10.1295272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2022-04-13T10:57:11.1291548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2022-04-13T10:57:12.1297744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2022-04-13T10:57:13.1294078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2022-04-13T10:57:14.1293256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2022-04-13T10:57:15.1299541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2022-04-13T10:57:16.1295820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2022-04-13T10:57:17.1302104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2022-04-13T10:57:18.1298088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2022-04-13T10:57:19.1294612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2022-04-13T10:57:20.1300837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2022-04-13T10:57:21.1297119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2022-04-13T10:57:22.1303372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2022-04-13T10:57:24.0796646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2022-04-13T10:57:24.1304678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2022-04-13T10:57:25.1300940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2022-04-13T10:57:26.1297194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2022-04-13T10:57:27.1203836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2022-04-13T10:57:28.1299713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2022-04-13T10:57:29.1305754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2022-04-13T10:57:30.1302520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2022-04-13T10:57:31.1301956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2022-04-13T10:57:32.1298253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2022-04-13T10:57:33.1304261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2022-04-13T10:57:34.1300750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-13T10:57:35.1207915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-13T10:57:36.1206009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-13T10:57:37.1202292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2022-04-13T10:57:38.1307870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2022-04-13T10:57:39.2601228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2022-04-13T10:57:40.1203811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2022-04-13T10:57:41.1309640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2022-04-13T10:57:42.1262307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2022-04-13T10:57:43.1182951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-13T10:57:44.1157212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2022-04-13T10:57:45.1153425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2022-04-13T10:57:46.1159437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2022-04-13T10:57:47.1155903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2022-04-13T10:57:48.1152156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2022-04-13T10:57:49.1152455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2022-04-13T10:57:50.1156779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2022-04-13T10:57:51.1153044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2022-04-13T10:57:52.1160163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2022-04-13T10:57:53.1155243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2022-04-13T10:57:55.0560621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2022-04-13T10:57:55.1158023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2022-04-13T10:57:56.1156347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2022-04-13T10:57:57.1155225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-13T10:57:58.1163513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2022-04-13T10:57:59.1159488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2022-04-13T10:58:00.1155986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2022-04-13T10:58:01.1062711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2022-04-13T10:58:02.1158489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2022-04-13T10:58:03.1164527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2022-04-13T10:58:04.1061485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2022-04-13T10:58:05.1057730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2022-04-13T10:58:06.1063976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2022-04-13T10:58:07.1159600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2022-04-13T10:58:08.1066547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2022-04-13T10:58:09.1062817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2022-04-13T10:58:10.2363402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2022-04-13T10:58:11.1164646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2022-04-13T10:58:12.1061590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2022-04-13T10:58:13.1067799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2022-04-13T10:58:14.1064137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2022-04-13T10:58:15.1070459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-13T10:58:16.1066670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2022-04-13T10:58:17.1061447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2022-04-13T10:58:18.1069457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2022-04-13T10:58:19.1065773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2022-04-13T10:58:20.1062776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2022-04-13T10:58:21.1107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2022-04-13T10:58:22.1066819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2022-04-13T10:58:23.1073049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-13T10:58:24.1069841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2022-04-13T10:58:26.0465001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2022-04-13T10:58:26.1072464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-13T10:58:27.1070978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2022-04-13T10:58:28.1072278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2022-04-13T10:58:29.1068715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-13T10:58:30.1074808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2022-04-13T10:58:31.1071103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2022-04-13T10:58:32.1067333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2022-04-13T10:58:33.1073558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2022-04-13T10:58:34.1072600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2022-04-13T10:58:35.1069046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2022-04-13T10:58:36.1075363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2022-04-13T10:58:37.0972072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2022-04-13T10:58:38.1077995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2022-04-13T10:58:39.1074117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2022-04-13T10:58:40.1070444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2022-04-13T10:58:41.2375211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2022-04-13T10:58:42.1078421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-13T10:58:43.1075108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2022-04-13T10:58:44.1071730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2022-04-13T10:58:45.1073819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2022-04-13T10:58:46.0980503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2022-04-13T10:58:47.1076344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2022-04-13T10:58:48.1072403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2022-04-13T10:58:49.1080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-13T10:58:50.1078247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-13T10:58:51.1074493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2022-04-13T10:58:52.1080759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2022-04-13T10:58:53.0979820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2022-04-13T10:58:54.1075435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2022-04-13T10:58:55.0982394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2022-04-13T10:58:57.0478205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-13T10:58:57.1075596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2022-04-13T10:58:58.0982462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2022-04-13T10:58:59.1079780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-13T10:59:00.1075882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2022-04-13T10:59:01.1082085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2022-04-13T10:59:02.0978900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2022-04-13T10:59:03.0985218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2022-04-13T10:59:04.0981559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2022-04-13T10:59:05.0977665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2022-04-13T10:59:06.1083239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2022-04-13T10:59:07.0980146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2022-04-13T10:59:08.0986437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2022-04-13T10:59:09.0982716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2022-04-13T10:59:10.1078298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2022-04-13T10:59:11.0986561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2022-04-13T10:59:12.2281231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2022-04-13T10:59:13.0983114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2022-04-13T10:59:14.0980276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2022-04-13T10:59:15.0986529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2022-04-13T10:59:16.0982775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2022-04-13T10:59:17.1088406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2022-04-13T10:59:18.0990569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2022-04-13T10:59:19.0988468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2022-04-13T10:59:20.0984696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2022-04-13T10:59:21.0982307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2022-04-13T10:59:22.0988608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2022-04-13T10:59:23.0989286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2022-04-13T10:59:24.0986431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2022-04-13T10:59:25.0992688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2022-04-13T10:59:26.0988926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2022-04-13T10:59:28.0387110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2022-04-13T10:59:28.1093782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2022-04-13T10:59:29.0991765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2022-04-13T10:59:30.0987919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2022-04-13T10:59:31.0994194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2022-04-13T10:59:32.0993249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2022-04-13T10:59:33.0989491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2022-04-13T10:59:34.0995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2022-04-13T10:59:35.0991988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2022-04-13T10:59:36.0989546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2022-04-13T10:59:37.0995778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2022-04-13T10:59:38.0992800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2022-04-13T10:59:39.0989108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2022-04-13T10:59:40.0995352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2022-04-13T10:59:41.0991578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2022-04-13T10:59:42.0997896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2022-04-13T10:59:43.2289179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-13T10:59:44.0992878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2022-04-13T10:59:45.0991456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2022-04-13T10:59:46.0997868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-13T10:59:47.0994137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2022-04-13T10:59:48.0998689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-13T10:59:49.0995020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2022-04-13T10:59:50.0991276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-13T10:59:51.0997527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2022-04-13T10:59:52.0993787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2022-04-13T10:59:53.1001118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2022-04-13T10:59:54.1002258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-13T10:59:55.0998598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2022-04-13T10:59:56.0896172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2022-04-13T10:59:57.1001757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2022-04-13T10:59:59.0399312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2022-04-13T10:59:59.0996740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2022-04-13T11:00:00.0903286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2022-04-13T11:00:01.0899532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2022-04-13T11:00:02.0997698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2022-04-13T11:00:03.0904634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2022-04-13T11:00:04.1001336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2022-04-13T11:00:05.0898345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2022-04-13T11:00:06.1003875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2022-04-13T11:00:07.0900820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2022-04-13T11:00:08.0897147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2022-04-13T11:00:09.0903483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2022-04-13T11:00:10.0902491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2022-04-13T11:00:11.0900525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2022-04-13T11:00:12.1005963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2022-04-13T11:00:13.1002265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2022-04-13T11:00:14.2203618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2022-04-13T11:00:15.0905468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2022-04-13T11:00:16.0901781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2022-04-13T11:00:17.0907977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2022-04-13T11:00:18.0908288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2022-04-13T11:00:19.1003892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2022-04-13T11:00:20.0900989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2022-04-13T11:00:21.0907639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2022-04-13T11:00:22.0904084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2022-04-13T11:00:23.0910302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2022-04-13T11:00:24.0906548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2022-04-13T11:00:25.0903010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2022-04-13T11:00:26.0909222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2022-04-13T11:00:27.0905369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-13T11:00:28.0911639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2022-04-13T11:00:30.0308168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2022-04-13T11:00:30.1004863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2022-04-13T11:00:31.0911742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2022-04-13T11:00:32.0910444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2022-04-13T11:00:33.0906737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2022-04-13T11:00:34.0912937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2022-04-13T11:00:35.0909191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2022-04-13T11:00:36.0909802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2022-04-13T11:00:37.0806798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2022-04-13T11:00:38.0910300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2022-04-13T11:00:39.0906602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2022-04-13T11:00:40.0913056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2022-04-13T11:00:41.0911935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-13T11:00:42.0909681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2022-04-13T11:00:43.0816575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2022-04-13T11:00:44.0912446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-13T11:00:45.2212804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2022-04-13T11:00:46.0815447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-13T11:00:47.0911229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2022-04-13T11:00:48.0917271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2022-04-13T11:00:49.0913741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-13T11:00:50.0919765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2022-04-13T11:00:51.0816783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2022-04-13T11:00:52.0816795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2022-04-13T11:00:53.0814725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2022-04-13T11:00:54.0912777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2022-04-13T11:00:55.0819684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2022-04-13T11:00:56.0815917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2022-04-13T11:00:57.0821928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2022-04-13T11:00:58.0818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2022-04-13T11:00:59.0814517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2022-04-13T11:01:01.0220587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2022-04-13T11:01:01.0917335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2022-04-13T11:01:02.0816342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2022-04-13T11:01:03.0822821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2022-04-13T11:01:04.0823194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2022-04-13T11:01:05.0719927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-13T11:01:06.0815439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-13T11:01:07.0821941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2022-04-13T11:01:08.0818217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2022-04-13T11:01:09.0824466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2022-04-13T11:01:10.0723082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2022-04-13T11:01:11.0721405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-13T11:01:12.0826910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2022-04-13T11:01:13.0823193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2022-04-13T11:01:14.0819505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2022-04-13T11:01:15.0825790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2022-04-13T11:01:16.2126343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2022-04-13T11:01:17.0828221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2022-04-13T11:01:18.0826294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2022-04-13T11:01:19.0823592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2022-04-13T11:01:20.0829814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2022-04-13T11:01:21.0827263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2022-04-13T11:01:22.0823472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2022-04-13T11:01:23.0830700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2022-04-13T11:01:24.0826969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2022-04-13T11:01:25.0824119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-13T11:01:26.0822234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2022-04-13T11:01:27.0828450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2022-04-13T11:01:28.0831432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2022-04-13T11:01:29.0827776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2022-04-13T11:01:30.0823900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2022-04-13T11:01:32.0229598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-13T11:01:32.0926253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-13T11:01:33.0832955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2022-04-13T11:01:34.0829473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-13T11:01:35.0829542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2022-04-13T11:01:36.0726328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2022-04-13T11:01:37.0732490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2022-04-13T11:01:38.0828084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-13T11:01:39.0834778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2022-04-13T11:01:40.0830826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2022-04-13T11:01:41.0826851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2022-04-13T11:01:42.0833123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2022-04-13T11:01:43.0829662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2022-04-13T11:01:44.0835644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2022-04-13T11:01:45.0832144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2022-04-13T11:01:46.0828401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2022-04-13T11:01:47.2128777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-13T11:01:48.0830757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2022-04-13T11:01:49.0737732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2022-04-13T11:01:50.0833504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-13T11:01:51.0730184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-13T11:01:52.0835768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2022-04-13T11:01:53.0835588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2022-04-13T11:01:54.0732631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2022-04-13T11:01:55.0838198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2022-04-13T11:01:56.0737467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2022-04-13T11:01:57.0832902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2022-04-13T11:01:58.0739830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2022-04-13T11:01:59.0835451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2022-04-13T11:02:00.0742389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2022-04-13T11:02:01.0742476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2022-04-13T11:02:03.0138785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2022-04-13T11:02:03.0835422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2022-04-13T11:02:04.0737447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2022-04-13T11:02:05.0743680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2022-04-13T11:02:06.0740006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2022-04-13T11:02:07.0835525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2022-04-13T11:02:08.0841758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2022-04-13T11:02:09.0738780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2022-04-13T11:02:10.0744999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2022-04-13T11:02:11.0741434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2022-04-13T11:02:12.0737283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-13T11:02:13.0743832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2022-04-13T11:02:14.0739817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2022-04-13T11:02:15.0746298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2022-04-13T11:02:16.0743968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-13T11:02:17.0740280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2022-04-13T11:02:18.2040797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-13T11:02:19.0742659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2022-04-13T11:02:20.0739733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-13T11:02:21.0745922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2022-04-13T11:02:22.0742454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-13T11:02:23.0748948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2022-04-13T11:02:24.0745174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2022-04-13T11:02:25.0741249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2022-04-13T11:02:26.0747787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2022-04-13T11:02:27.0743729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2022-04-13T11:02:28.0750286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2022-04-13T11:02:29.0747763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-13T11:02:30.0743916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2022-04-13T11:02:31.0750114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2022-04-13T11:02:32.0746565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2022-04-13T11:02:34.0151556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2022-04-13T11:02:34.0749075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-13T11:02:35.0745211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2022-04-13T11:02:36.0751482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2022-04-13T11:02:37.0648147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2022-04-13T11:02:38.0748884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2022-04-13T11:02:39.0755136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2022-04-13T11:02:40.0751177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2022-04-13T11:02:41.0747687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2022-04-13T11:02:42.0753723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2022-04-13T11:02:43.0771461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2022-04-13T11:02:44.0756202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2022-04-13T11:02:45.0653072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2022-04-13T11:02:46.0751417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2022-04-13T11:02:47.0757318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2022-04-13T11:02:48.0754806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-13T11:02:49.2053280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2022-04-13T11:02:50.0754270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2022-04-13T11:02:51.0750552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2022-04-13T11:02:52.0657504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2022-04-13T11:02:53.0753095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2022-04-13T11:02:54.0759486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2022-04-13T11:02:55.0656268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2022-04-13T11:02:56.0752103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2022-04-13T11:02:57.0759644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2022-04-13T11:02:58.0756270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-13T11:02:59.0652847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-13T11:03:00.0659104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2022-04-13T11:03:01.0755442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2022-04-13T11:03:02.0761435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2022-04-13T11:03:03.0659139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2022-04-13T11:03:05.0154994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2022-04-13T11:03:05.0762432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2022-04-13T11:03:06.0659040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2022-04-13T11:03:07.0655286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-13T11:03:08.0760889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2022-04-13T11:03:09.0657856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2022-04-13T11:03:10.0664030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-13T11:03:11.0660301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2022-04-13T11:03:12.0656613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2022-04-13T11:03:13.0665294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2022-04-13T11:03:14.0661528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2022-04-13T11:03:15.0758249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2022-04-13T11:03:16.0660070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2022-04-13T11:03:17.0666322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2022-04-13T11:03:18.0662594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2022-04-13T11:03:19.0758251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2022-04-13T11:03:20.1959421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2022-04-13T11:03:21.0661758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2022-04-13T11:03:22.0667967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2022-04-13T11:03:23.0666103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2022-04-13T11:03:24.0662250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2022-04-13T11:03:25.0668529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2022-04-13T11:03:26.0664949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2022-04-13T11:03:27.0661070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2022-04-13T11:03:28.0667308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2022-04-13T11:03:29.0663585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2022-04-13T11:03:30.0669896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2022-04-13T11:03:31.0666077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2022-04-13T11:03:32.0563114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-13T11:03:33.0668716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-13T11:03:34.0664889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2022-04-13T11:03:36.0072625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2022-04-13T11:03:36.0706210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-13T11:03:37.0670754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2022-04-13T11:03:38.0669355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2022-04-13T11:03:39.0665617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2022-04-13T11:03:40.0665620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-13T11:03:41.0671917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2022-04-13T11:03:42.0665349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2022-04-13T11:03:43.0671887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2022-04-13T11:03:44.0669248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2022-04-13T11:03:45.0675488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2022-04-13T11:03:46.0671796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2022-04-13T11:03:47.0670808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2022-04-13T11:03:48.0672078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-13T11:03:49.0671150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2022-04-13T11:03:50.0677689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2022-04-13T11:03:51.1968006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2022-04-13T11:03:52.0572942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2022-04-13T11:03:53.0678737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2022-04-13T11:03:54.0576020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2022-04-13T11:03:55.0671956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2022-04-13T11:03:56.0678129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2022-04-13T11:03:57.0674394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2022-04-13T11:03:58.0670441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2022-04-13T11:03:59.0676941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2022-04-13T11:04:00.0575283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2022-04-13T11:04:01.0680881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2022-04-13T11:04:02.0678508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-13T11:04:03.0575231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2022-04-13T11:04:04.0681381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-13T11:04:05.0673194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-13T11:04:07.0078260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2022-04-13T11:04:07.0675646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2022-04-13T11:04:08.0582297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-13T11:04:09.0677910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-13T11:04:10.0577917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2022-04-13T11:04:11.0676105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2022-04-13T11:04:12.0674754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2022-04-13T11:04:13.0681338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2022-04-13T11:04:14.0677514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2022-04-13T11:04:15.0584222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2022-04-13T11:04:16.0680038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2022-04-13T11:04:17.0686290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2022-04-13T11:04:18.0682365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-13T11:04:19.0678881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-13T11:04:20.0684831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2022-04-13T11:04:21.0581783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2022-04-13T11:04:22.1882353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2022-04-13T11:04:23.0584319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2022-04-13T11:04:24.0580594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2022-04-13T11:04:25.0686154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2022-04-13T11:04:26.0682411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-13T11:04:27.0688661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2022-04-13T11:04:28.0684930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2022-04-13T11:04:29.0581873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2022-04-13T11:04:30.0687509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2022-04-13T11:04:31.0584436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-13T11:04:32.0584687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-13T11:04:33.0591016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2022-04-13T11:04:34.0590459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2022-04-13T11:04:35.0586686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2022-04-13T11:04:36.0583008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2022-04-13T11:04:38.0090069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2022-04-13T11:04:38.0687458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2022-04-13T11:04:39.0585293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2022-04-13T11:04:40.0593531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2022-04-13T11:04:41.0591613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2022-04-13T11:04:42.0590215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2022-04-13T11:04:43.0586545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2022-04-13T11:04:44.0586928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2022-04-13T11:04:45.0593057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2022-04-13T11:04:46.0589345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2022-04-13T11:04:47.0595705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2022-04-13T11:04:48.0591861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2022-04-13T11:04:49.0588147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2022-04-13T11:04:50.0594357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2022-04-13T11:04:51.0590638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2022-04-13T11:04:52.0596843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2022-04-13T11:04:53.1888373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2022-04-13T11:04:54.0594725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2022-04-13T11:04:55.0590905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2022-04-13T11:04:56.0493652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2022-04-13T11:04:57.0589430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2022-04-13T11:04:58.0595687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2022-04-13T11:04:59.0591781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2022-04-13T11:05:00.0599755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2022-04-13T11:05:01.0596058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-13T11:05:02.0592931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2022-04-13T11:05:03.0599090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2022-04-13T11:05:04.0598759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2022-04-13T11:05:05.0594980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-13T11:05:06.0600977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2022-04-13T11:05:07.0497915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2022-04-13T11:05:09.0002688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2022-04-13T11:05:09.0600047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2022-04-13T11:05:10.0596381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-13T11:05:11.0596345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2022-04-13T11:05:12.0602601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-13T11:05:13.0600169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2022-04-13T11:05:14.0496965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2022-04-13T11:05:15.0603256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2022-04-13T11:05:16.0601499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2022-04-13T11:05:17.0597512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2022-04-13T11:05:18.0598431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2022-04-13T11:05:19.0505138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2022-04-13T11:05:20.0600716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2022-04-13T11:05:21.0597000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2022-04-13T11:05:22.0503898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2022-04-13T11:05:23.0600276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2022-04-13T11:05:24.1802452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2022-04-13T11:05:25.0603695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2022-04-13T11:05:26.0601499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2022-04-13T11:05:27.0602409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2022-04-13T11:05:28.0501525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2022-04-13T11:05:29.0500485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2022-04-13T11:05:30.0506677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-13T11:05:31.0502937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2022-04-13T11:05:32.0509173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2022-04-13T11:05:33.0505464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2022-04-13T11:05:34.0503849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2022-04-13T11:05:35.0510169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2022-04-13T11:05:36.0508041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2022-04-13T11:05:37.0506153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2022-04-13T11:05:38.0505102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-13T11:05:40.0009600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2022-04-13T11:05:40.0606987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2022-04-13T11:05:41.0503961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2022-04-13T11:05:42.0511007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2022-04-13T11:05:43.0507200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2022-04-13T11:05:44.0513419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2022-04-13T11:05:45.0509721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2022-04-13T11:05:46.0506056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2022-04-13T11:05:47.0512229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2022-04-13T11:05:48.0508538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2022-04-13T11:05:49.0508961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2022-04-13T11:05:50.0515031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2022-04-13T11:05:51.0511478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2022-04-13T11:05:52.0507804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2022-04-13T11:05:53.0515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2022-04-13T11:05:54.0511597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2022-04-13T11:05:55.1712955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2022-04-13T11:05:56.0514499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2022-04-13T11:05:57.0512298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2022-04-13T11:05:58.0518513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2022-04-13T11:05:59.0514817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2022-04-13T11:06:00.0511590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2022-04-13T11:06:01.0518807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2022-04-13T11:06:02.0517168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2022-04-13T11:06:03.0514432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2022-04-13T11:06:04.0510734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2022-04-13T11:06:05.0517218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2022-04-13T11:06:06.0413873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2022-04-13T11:06:07.0519475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2022-04-13T11:06:08.0515980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2022-04-13T11:06:09.0514238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2022-04-13T11:06:10.9922076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2022-04-13T11:06:11.0519482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2022-04-13T11:06:12.0518738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2022-04-13T11:06:13.0515009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2022-04-13T11:06:14.0421941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2022-04-13T11:06:15.0418681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2022-04-13T11:06:16.0415123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2022-04-13T11:06:17.0421225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2022-04-13T11:06:18.0417480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2022-04-13T11:06:19.0424682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2022-04-13T11:06:20.0518420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2022-04-13T11:06:21.0418160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2022-04-13T11:06:22.0424354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2022-04-13T11:06:23.0421544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2022-04-13T11:06:24.0420067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2022-04-13T11:06:25.0420835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2022-04-13T11:06:26.1721329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2022-04-13T11:06:27.0522553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2022-04-13T11:06:28.0419534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2022-04-13T11:06:29.0425735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2022-04-13T11:06:30.0419551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.47,A,,,V,,V,,V*61
2022-04-13T11:06:31.0425810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2022-04-13T11:06:32.0422157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2022-04-13T11:06:33.0420133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2022-04-13T11:06:34.0426341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2022-04-13T11:06:35.0423938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2022-04-13T11:06:36.0430171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2022-04-13T11:06:37.0426476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2022-04-13T11:06:38.0422714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2022-04-13T11:06:39.0431035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2022-04-13T11:06:40.0427184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2022-04-13T11:06:41.9825931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2022-04-13T11:06:42.0423335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2022-04-13T11:06:43.0429625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2022-04-13T11:06:44.0428985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2022-04-13T11:06:45.0425227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2022-04-13T11:06:46.0431424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2022-04-13T11:06:47.0427899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2022-04-13T11:06:48.0425005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2022-04-13T11:06:49.0431203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2022-04-13T11:06:50.0428553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2022-04-13T11:06:51.0426193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2022-04-13T11:06:52.0434608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2022-04-13T11:06:53.0426739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2022-04-13T11:06:54.0433129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2022-04-13T11:06:55.0429287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2022-04-13T11:06:56.0435502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2022-04-13T11:06:57.1637520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2022-04-13T11:06:58.0428992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2022-04-13T11:06:59.0435211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2022-04-13T11:07:00.0434697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2022-04-13T11:07:01.0430744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2022-04-13T11:07:02.0437699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2022-04-13T11:07:03.0434041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2022-04-13T11:07:04.0430255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2022-04-13T11:07:05.0436519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2022-04-13T11:07:06.0434328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2022-04-13T11:07:07.0440619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2022-04-13T11:07:08.0436847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2022-04-13T11:07:09.0433162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2022-04-13T11:07:10.0433872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2022-04-13T11:07:11.0435124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2022-04-13T11:07:12.9838922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2022-04-13T11:07:13.0436229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2022-04-13T11:07:14.0433300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2022-04-13T11:07:15.0439560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2022-04-13T11:07:16.0437374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2022-04-13T11:07:17.0344126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2022-04-13T11:07:18.0439963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2022-04-13T11:07:19.0438676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2022-04-13T11:07:20.0335438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2022-04-13T11:07:21.0441281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2022-04-13T11:07:22.0437242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2022-04-13T11:07:23.0344141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2022-04-13T11:07:24.0340405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-13T11:07:25.0336708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2022-04-13T11:07:26.0346691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2022-04-13T11:07:27.0342958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2022-04-13T11:07:28.1637777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2022-04-13T11:07:29.0440770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2022-04-13T11:07:30.0447029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2022-04-13T11:07:31.0343973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2022-04-13T11:07:32.0439574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2022-04-13T11:07:33.0347837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2022-04-13T11:07:34.0443454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2022-04-13T11:07:35.0344647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2022-04-13T11:07:36.0342717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2022-04-13T11:07:37.0348984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-13T11:07:38.0345206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2022-04-13T11:07:39.0341564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2022-04-13T11:07:40.0347817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2022-04-13T11:07:41.0344013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2022-04-13T11:07:42.0350385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2022-04-13T11:07:43.9844816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2022-04-13T11:07:44.0452120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2022-04-13T11:07:45.0349070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2022-04-13T11:07:46.0345339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2022-04-13T11:07:47.0351626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2022-04-13T11:07:48.0348578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2022-04-13T11:07:49.0344865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2022-04-13T11:07:50.0351040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2022-04-13T11:07:51.0347334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2022-04-13T11:07:52.0353596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2022-04-13T11:07:53.0350557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2022-04-13T11:07:54.0346761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2022-04-13T11:07:55.0353668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2022-04-13T11:07:56.0250361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2022-04-13T11:07:57.0347144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2022-04-13T11:07:58.0353341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2022-04-13T11:07:59.1554349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2022-04-13T11:08:00.0355855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2022-04-13T11:08:01.0352118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2022-04-13T11:08:02.0358382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2022-04-13T11:08:03.0356313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2022-04-13T11:08:04.0355214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2022-04-13T11:08:05.0351737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2022-04-13T11:08:06.0357959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2022-04-13T11:08:07.0354316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2022-04-13T11:08:08.0350514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2022-04-13T11:08:09.0356734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2022-04-13T11:08:10.0353040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2022-04-13T11:08:11.0259754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2022-04-13T11:08:12.0355308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2022-04-13T11:08:13.0352708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2022-04-13T11:08:14.9658598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2022-04-13T11:08:15.0355258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2022-04-13T11:08:16.0361485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2022-04-13T11:08:17.0357745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2022-04-13T11:08:18.0354029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2022-04-13T11:08:19.0360313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2022-04-13T11:08:20.0356547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2022-04-13T11:08:21.0363066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2022-04-13T11:08:22.0359063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2022-04-13T11:08:23.0355333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2022-04-13T11:08:24.0363329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2022-04-13T11:08:25.0359596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2022-04-13T11:08:26.0360872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2022-04-13T11:08:27.0356791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2022-04-13T11:08:28.0363038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2022-04-13T11:08:29.0364729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2022-04-13T11:08:30.1565930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2022-04-13T11:08:31.0367255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-13T11:08:32.0264214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2022-04-13T11:08:33.0359757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2022-04-13T11:08:34.0367006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2022-04-13T11:08:35.0363260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2022-04-13T11:08:36.0360063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2022-04-13T11:08:37.0366307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2022-04-13T11:08:38.0263711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2022-04-13T11:08:39.0265843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2022-04-13T11:08:40.0262086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2022-04-13T11:08:41.0268406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2022-04-13T11:08:42.0363975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2022-04-13T11:08:43.0271255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2022-04-13T11:08:44.0267503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2022-04-13T11:08:45.9666274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-13T11:08:46.0263542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2022-04-13T11:08:47.0269756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2022-04-13T11:08:48.0270048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2022-04-13T11:08:49.0268135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2022-04-13T11:08:50.0266275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2022-04-13T11:08:51.0272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2022-04-13T11:08:52.0268860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2022-04-13T11:08:53.0265111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2022-04-13T11:08:54.0271306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2022-04-13T11:08:55.0267610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2022-04-13T11:08:56.0273830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2022-04-13T11:08:57.0270090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-13T11:08:58.0276354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2022-04-13T11:08:59.0274776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2022-04-13T11:09:00.0272863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2022-04-13T11:09:01.1473837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2022-04-13T11:09:02.0275298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2022-04-13T11:09:03.0271627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2022-04-13T11:09:04.0269013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2022-04-13T11:09:05.0277871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2022-04-13T11:09:06.0274130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2022-04-13T11:09:07.0270378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2022-04-13T11:09:08.0295476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2022-04-13T11:09:09.0173421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2022-04-13T11:09:10.0179685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2022-04-13T11:09:11.0276570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2022-04-13T11:09:12.0272894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2022-04-13T11:09:13.0279046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2022-04-13T11:09:14.0275344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2022-04-13T11:09:15.0281610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2022-04-13T11:09:16.9676174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2022-04-13T11:09:17.0273521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2022-04-13T11:09:18.0281762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2022-04-13T11:09:19.0279515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2022-04-13T11:09:20.0275836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2022-04-13T11:09:21.0281800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2022-04-13T11:09:22.0278575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2022-04-13T11:09:23.0276019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2022-04-13T11:09:24.0282296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2022-04-13T11:09:25.0278517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2022-04-13T11:09:26.0277370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2022-04-13T11:09:27.0279056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2022-04-13T11:09:28.0280692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2022-04-13T11:09:29.0177619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2022-04-13T11:09:30.0184376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2022-04-13T11:09:31.0282537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2022-04-13T11:09:32.1483806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2022-04-13T11:09:33.0285959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2022-04-13T11:09:34.0282271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2022-04-13T11:09:35.0278548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2022-04-13T11:09:36.0185466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2022-04-13T11:09:37.0181690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2022-04-13T11:09:38.0181404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2022-04-13T11:09:39.0189168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2022-04-13T11:09:40.0185421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2022-04-13T11:09:41.0281075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2022-04-13T11:09:42.0187959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2022-04-13T11:09:43.0189083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2022-04-13T11:09:44.0185334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2022-04-13T11:09:45.0186415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2022-04-13T11:09:46.0182725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2022-04-13T11:09:47.9587831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2022-04-13T11:09:48.0185193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2022-04-13T11:09:49.0191494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2022-04-13T11:09:50.0187786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2022-04-13T11:09:51.0188246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2022-04-13T11:09:52.0184545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2022-04-13T11:09:53.0185258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2022-04-13T11:09:54.0192999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2022-04-13T11:09:55.0189260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2022-04-13T11:09:56.0190795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2022-04-13T11:09:57.0187072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2022-04-13T11:09:58.0193397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2022-04-13T11:09:59.0189595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2022-04-13T11:10:00.0189616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2022-04-13T11:10:01.0147407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2022-04-13T11:10:02.0067992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2022-04-13T11:10:03.1241941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2022-04-13T11:10:03.9943972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2022-04-13T11:10:05.0039548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2022-04-13T11:10:05.9946423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2022-04-13T11:10:07.0042250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2022-04-13T11:10:07.9939050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2022-04-13T11:10:08.9945218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2022-04-13T11:10:09.9941454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2022-04-13T11:10:10.9947744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2022-04-13T11:10:11.9944003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2022-04-13T11:10:12.9940289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2022-04-13T11:10:13.9946536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2022-04-13T11:10:15.0042116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2022-04-13T11:10:15.9949029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2022-04-13T11:10:16.9945345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2022-04-13T11:10:18.9350579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2022-04-13T11:10:19.0047170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2022-04-13T11:10:19.9944517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2022-04-13T11:10:21.0050413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2022-04-13T11:10:22.0047091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2022-04-13T11:10:22.9944111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2022-04-13T11:10:23.9951183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2022-04-13T11:10:24.9947829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2022-04-13T11:10:26.0043434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2022-04-13T11:10:26.9950416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2022-04-13T11:10:27.9946698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2022-04-13T11:10:28.9952957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2022-04-13T11:10:29.9949198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2022-04-13T11:10:30.9949265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2022-04-13T11:10:31.9945427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2022-04-13T11:10:32.9952645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2022-04-13T11:10:34.1253280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2022-04-13T11:10:35.0054981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2022-04-13T11:10:35.9951980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2022-04-13T11:10:36.9948745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2022-04-13T11:10:37.9955051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2022-04-13T11:10:38.9955692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2022-04-13T11:10:39.9951925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2022-04-13T11:10:40.9948211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2022-04-13T11:10:42.0053806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2022-04-13T11:10:42.9951799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2022-04-13T11:10:43.9950979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2022-04-13T11:10:44.9952182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2022-04-13T11:10:45.9954211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2022-04-13T11:10:46.9952185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2022-04-13T11:10:47.9958442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2022-04-13T11:10:49.9354188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2022-04-13T11:10:49.9951517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2022-04-13T11:10:50.9961098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2022-04-13T11:10:51.9957326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2022-04-13T11:10:52.9953632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2022-04-13T11:10:53.9959865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2022-04-13T11:10:54.9956174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2022-04-13T11:10:55.9962517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2022-04-13T11:10:56.9958682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2022-04-13T11:10:57.9954950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2022-04-13T11:10:58.9954246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2022-04-13T11:10:59.9960458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2022-04-13T11:11:00.9956797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2022-04-13T11:11:01.9962942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2022-04-13T11:11:02.9959226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2022-04-13T11:11:03.9958893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2022-04-13T11:11:05.1165587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2022-04-13T11:11:05.9957162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2022-04-13T11:11:06.9963390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2022-04-13T11:11:07.9959627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2022-04-13T11:11:08.9866330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2022-04-13T11:11:09.9962143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2022-04-13T11:11:10.9958398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2022-04-13T11:11:11.9964624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2022-04-13T11:11:12.9960926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2022-04-13T11:11:13.9959388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2022-04-13T11:11:14.9967448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2022-04-13T11:11:15.9963645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2022-04-13T11:11:16.9960004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2022-04-13T11:11:17.9961589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2022-04-13T11:11:18.9967885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2022-04-13T11:11:20.9363436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2022-04-13T11:11:20.9960880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2022-04-13T11:11:21.9966842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2022-04-13T11:11:22.9963115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2022-04-13T11:11:23.9870218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2022-04-13T11:11:24.9966135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2022-04-13T11:11:25.9964907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2022-04-13T11:11:26.9966796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2022-04-13T11:11:27.9967612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2022-04-13T11:11:28.9963908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2022-04-13T11:11:29.9964509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2022-04-13T11:11:30.9966633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2022-04-13T11:11:31.9873316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2022-04-13T11:11:32.9869584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-13T11:11:33.9866004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-13T11:11:34.9872074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2022-04-13T11:11:36.1173024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2022-04-13T11:11:36.9875029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2022-04-13T11:11:37.9874593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2022-04-13T11:11:38.9872653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2022-04-13T11:11:39.9868932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2022-04-13T11:11:40.9870295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2022-04-13T11:11:41.9871547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2022-04-13T11:11:42.9867802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2022-04-13T11:11:43.9874039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2022-04-13T11:11:44.9870278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2022-04-13T11:11:45.9876613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2022-04-13T11:11:46.9872821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2022-04-13T11:11:47.9870834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2022-04-13T11:11:48.9877216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2022-04-13T11:11:49.9874262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2022-04-13T11:11:51.9370964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2022-04-13T11:11:51.9879061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2022-04-13T11:11:52.9875184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2022-04-13T11:11:53.9877259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2022-04-13T11:11:54.9879178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2022-04-13T11:11:55.9875501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2022-04-13T11:11:56.9881794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2022-04-13T11:11:57.9880137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2022-04-13T11:11:58.9876377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2022-04-13T11:11:59.9879920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2022-04-13T11:12:00.9876184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2022-04-13T11:12:01.9879879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2022-04-13T11:12:02.9878462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2022-04-13T11:12:03.9874726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2022-04-13T11:12:04.9878897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2022-04-13T11:12:05.9885159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2022-04-13T11:12:07.1076051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2022-04-13T11:12:07.9877535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2022-04-13T11:12:08.9883778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2022-04-13T11:12:09.9886086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2022-04-13T11:12:10.9882354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2022-04-13T11:12:11.9878628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2022-04-13T11:12:12.9884934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2022-04-13T11:12:13.9881090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2022-04-13T11:12:14.9887288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2022-04-13T11:12:15.9886366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2022-04-13T11:12:16.9882681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2022-04-13T11:12:17.9879630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2022-04-13T11:12:18.9787717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2022-04-13T11:12:19.9782639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2022-04-13T11:12:20.9888377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2022-04-13T11:12:22.9286762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2022-04-13T11:12:22.9884161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2022-04-13T11:12:23.9815460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2022-04-13T11:12:24.9788249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2022-04-13T11:12:25.9785924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2022-04-13T11:12:26.9782155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2022-04-13T11:12:27.9882729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2022-04-13T11:12:28.9790897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2022-04-13T11:12:29.9789333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2022-04-13T11:12:30.9785580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2022-04-13T11:12:31.9791787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2022-04-13T11:12:32.9790663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2022-04-13T11:12:33.9786830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2022-04-13T11:12:34.9690840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2022-04-13T11:12:35.9786652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2022-04-13T11:12:36.9792855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2022-04-13T11:12:38.1093397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2022-04-13T11:12:38.9685988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2022-04-13T11:12:39.9791666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2022-04-13T11:12:40.9829656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2022-04-13T11:12:41.9795912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2022-04-13T11:12:42.9692776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2022-04-13T11:12:43.9788437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.04,A,,,V,,V,,V*4B
2022-04-13T11:12:44.9697363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2022-04-13T11:12:45.9793164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2022-04-13T11:12:46.9689812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2022-04-13T11:12:47.9795619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2022-04-13T11:12:48.9793032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2022-04-13T11:12:49.9789456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2022-04-13T11:12:50.9797040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2022-04-13T11:12:51.9794327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2022-04-13T11:12:53.9199377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2022-04-13T11:12:53.9796855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2022-04-13T11:12:54.9792605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2022-04-13T11:12:55.9798835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2022-04-13T11:12:56.9794868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2022-04-13T11:12:57.9701729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2022-04-13T11:12:58.9698002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2022-04-13T11:12:59.9794240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2022-04-13T11:13:00.9800529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2022-04-13T11:13:01.9797251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2022-04-13T11:13:02.9793477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2022-04-13T11:13:03.9799701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2022-04-13T11:13:04.9796015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2022-04-13T11:13:05.9802351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2022-04-13T11:13:06.9798529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2022-04-13T11:13:07.9812973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2022-04-13T11:13:09.0996572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2022-04-13T11:13:09.9798036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2022-04-13T11:13:10.9802330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2022-04-13T11:13:11.9798548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2022-04-13T11:13:12.9804757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2022-04-13T11:13:13.9801104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2022-04-13T11:13:14.9699258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2022-04-13T11:13:15.9705487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2022-04-13T11:13:16.9801335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2022-04-13T11:13:17.9807611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2022-04-13T11:13:18.9803842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2022-04-13T11:13:19.9800146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2022-04-13T11:13:20.9708524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2022-04-13T11:13:21.9804507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2022-04-13T11:13:22.9801405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2022-04-13T11:13:24.9200679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2022-04-13T11:13:24.9808102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2022-04-13T11:13:25.9806175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2022-04-13T11:13:26.9808412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2022-04-13T11:13:27.9804571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2022-04-13T11:13:28.9810848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2022-04-13T11:13:29.9807159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2022-04-13T11:13:30.9803420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2022-04-13T11:13:31.9710179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2022-04-13T11:13:32.9807511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2022-04-13T11:13:33.9803556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2022-04-13T11:13:34.9809807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2022-04-13T11:13:35.9806066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2022-04-13T11:13:36.9704535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2022-04-13T11:13:37.9705870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2022-04-13T11:13:38.9811473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2022-04-13T11:13:40.1012774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2022-04-13T11:13:40.9806835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2022-04-13T11:13:41.9813068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2022-04-13T11:13:42.9809364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2022-04-13T11:13:43.9809403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2022-04-13T11:13:44.9716279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2022-04-13T11:13:45.9712586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2022-04-13T11:13:46.9708826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2022-04-13T11:13:47.9715027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2022-04-13T11:13:48.9711368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2022-04-13T11:13:49.9717571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2022-04-13T11:13:50.9717552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2022-04-13T11:13:51.9713872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2022-04-13T11:13:52.9710130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2022-04-13T11:13:53.9716320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2022-04-13T11:13:55.9112891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2022-04-13T11:13:55.9720186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2022-04-13T11:13:56.9717321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2022-04-13T11:13:57.9713413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2022-04-13T11:13:58.9719897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2022-04-13T11:13:59.9716196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2022-04-13T11:14:00.9712387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2022-04-13T11:14:01.9619187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2022-04-13T11:14:02.9615382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2022-04-13T11:14:03.9721488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2022-04-13T11:14:04.9717791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2022-04-13T11:14:05.9714046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2022-04-13T11:14:06.9720486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2022-04-13T11:14:07.9716743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2022-04-13T11:14:08.9716192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2022-04-13T11:14:09.9722480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2022-04-13T11:14:11.0923459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2022-04-13T11:14:11.9724755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2022-04-13T11:14:12.9721292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2022-04-13T11:14:13.9617989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2022-04-13T11:14:14.9725546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2022-04-13T11:14:15.9622535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2022-04-13T11:14:16.9718318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2022-04-13T11:14:17.9724567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2022-04-13T11:14:18.9621259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2022-04-13T11:14:19.9727348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2022-04-13T11:14:20.9723611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2022-04-13T11:14:21.9719965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2022-04-13T11:14:22.9726276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2022-04-13T11:14:23.9722459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2022-04-13T11:14:24.9729429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2022-04-13T11:14:26.9125755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2022-04-13T11:14:26.9723183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2022-04-13T11:14:27.9729159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2022-04-13T11:14:28.9725740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2022-04-13T11:14:29.9721998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2022-04-13T11:14:30.9628635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2022-04-13T11:14:31.9624942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2022-04-13T11:14:32.9730824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2022-04-13T11:14:33.9726747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2022-04-13T11:14:34.9723253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2022-04-13T11:14:35.9629989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2022-04-13T11:14:36.9632697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2022-04-13T11:14:37.9630914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2022-04-13T11:14:38.9627155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2022-04-13T11:14:39.9627678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2022-04-13T11:14:40.9633918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2022-04-13T11:14:42.0934599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2022-04-13T11:14:42.9626450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2022-04-13T11:14:43.9632661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2022-04-13T11:14:44.9629007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2022-04-13T11:14:45.9635191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2022-04-13T11:14:46.9632240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2022-04-13T11:14:47.9633536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2022-04-13T11:14:48.9631133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2022-04-13T11:14:49.9637408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2022-04-13T11:14:50.9633419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2022-04-13T11:14:51.9630494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2022-04-13T11:14:52.9634474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2022-04-13T11:14:53.9630939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2022-04-13T11:14:54.9537417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2022-04-13T11:14:55.9533627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2022-04-13T11:14:57.9038686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2022-04-13T11:14:57.9636188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2022-04-13T11:14:58.9632372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2022-04-13T11:14:59.9638622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2022-04-13T11:15:00.9634857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2022-04-13T11:15:01.9641144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2022-04-13T11:15:02.9637411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2022-04-13T11:15:03.9633666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2022-04-13T11:15:04.9637322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2022-04-13T11:15:05.9633547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2022-04-13T11:15:06.9639735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2022-04-13T11:15:07.9636070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2022-04-13T11:15:08.9542792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2022-04-13T11:15:09.9539686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2022-04-13T11:15:10.9640734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2022-04-13T11:15:11.9637036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2022-04-13T11:15:13.0838005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2022-04-13T11:15:13.9639290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2022-04-13T11:15:14.9536338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2022-04-13T11:15:15.9542789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2022-04-13T11:15:16.9539078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2022-04-13T11:15:17.9638105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2022-04-13T11:15:18.9639994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2022-04-13T11:15:19.9646231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2022-04-13T11:15:20.9646689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2022-04-13T11:15:21.9543535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2022-04-13T11:15:22.9539946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2022-04-13T11:15:23.9644147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2022-04-13T11:15:24.9643595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2022-04-13T11:15:25.9639511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2022-04-13T11:15:26.9546223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2022-04-13T11:15:28.9042037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2022-04-13T11:15:28.9649396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2022-04-13T11:15:29.9645465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2022-04-13T11:15:30.9641731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2022-04-13T11:15:31.9548651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2022-04-13T11:15:32.9445362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2022-04-13T11:15:33.9551132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2022-04-13T11:15:34.9646772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2022-04-13T11:15:35.9543688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2022-04-13T11:15:36.9642732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2022-04-13T11:15:37.9549427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2022-04-13T11:15:38.9545672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2022-04-13T11:15:39.9552326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2022-04-13T11:15:40.9548420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2022-04-13T11:15:41.9544698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2022-04-13T11:15:42.9550926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2022-04-13T11:15:44.0852426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2022-04-13T11:15:44.9554383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2022-04-13T11:15:45.9451913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2022-04-13T11:15:46.9448068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2022-04-13T11:15:47.9553663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2022-04-13T11:15:48.9552086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2022-04-13T11:15:49.9548369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2022-04-13T11:15:50.9554600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2022-04-13T11:15:51.9550970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2022-04-13T11:15:52.9548666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2022-04-13T11:15:53.9554528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2022-04-13T11:15:54.9548990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2022-04-13T11:15:55.9557378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2022-04-13T11:15:56.9553747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2022-04-13T11:15:57.9549935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2022-04-13T11:15:59.8957237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2022-04-13T11:15:59.9653951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2022-04-13T11:16:00.9552203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2022-04-13T11:16:01.9550707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2022-04-13T11:16:02.9554843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2022-04-13T11:16:03.9561118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2022-04-13T11:16:04.9557310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2022-04-13T11:16:05.9556632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2022-04-13T11:16:06.9552940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2022-04-13T11:16:07.9558934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2022-04-13T11:16:08.9555422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2022-04-13T11:16:09.9562792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2022-04-13T11:16:10.9559024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2022-04-13T11:16:11.9556180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2022-04-13T11:16:12.9557339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2022-04-13T11:16:13.9563641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2022-04-13T11:16:15.0756524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2022-04-13T11:16:15.9562541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2022-04-13T11:16:16.9459189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2022-04-13T11:16:17.9556646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2022-04-13T11:16:18.9564736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2022-04-13T11:16:19.9463212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2022-04-13T11:16:20.9558848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2022-04-13T11:16:21.9465751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2022-04-13T11:16:22.9561578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2022-04-13T11:16:23.9558975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2022-04-13T11:16:24.9563469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2022-04-13T11:16:25.9460366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2022-04-13T11:16:26.9467721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2022-04-13T11:16:27.9463943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2022-04-13T11:16:28.9560628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2022-04-13T11:16:30.8965737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2022-04-13T11:16:30.9563168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2022-04-13T11:16:31.9561774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2022-04-13T11:16:32.9563892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2022-04-13T11:16:33.9561125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2022-04-13T11:16:34.9567339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2022-04-13T11:16:35.9465004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2022-04-13T11:16:36.9570575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2022-04-13T11:16:37.9568808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2022-04-13T11:16:38.9565085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2022-04-13T11:16:39.9564557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2022-04-13T11:16:40.9570760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2022-04-13T11:16:41.9567535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2022-04-13T11:16:42.9563840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2022-04-13T11:16:43.9567334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2022-04-13T11:16:44.9573583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2022-04-13T11:16:46.0764943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2022-04-13T11:16:46.9566117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2022-04-13T11:16:47.9472995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2022-04-13T11:16:48.9469280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2022-04-13T11:16:49.9475500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2022-04-13T11:16:50.9471896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2022-04-13T11:16:51.9468072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2022-04-13T11:16:52.9474395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2022-04-13T11:16:53.9471255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2022-04-13T11:16:54.9473207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2022-04-13T11:16:55.9469508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2022-04-13T11:16:56.9469434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2022-04-13T11:16:57.9475907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2022-04-13T11:16:58.9472296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2022-04-13T11:16:59.9478415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2022-04-13T11:17:01.8873607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2022-04-13T11:17:01.9470990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2022-04-13T11:17:02.9478549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2022-04-13T11:17:03.9475009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2022-04-13T11:17:04.9475723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2022-04-13T11:17:05.9471963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2022-04-13T11:17:06.9478335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2022-04-13T11:17:07.9474485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2022-04-13T11:17:08.9475286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2022-04-13T11:17:09.9474596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2022-04-13T11:17:10.9481966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2022-04-13T11:17:11.9380694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2022-04-13T11:17:12.9476524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2022-04-13T11:17:13.9483613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2022-04-13T11:17:14.9492449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2022-04-13T11:17:15.9478153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2022-04-13T11:17:17.0679517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2022-04-13T11:17:17.9480945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2022-04-13T11:17:18.9477190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2022-04-13T11:17:19.9483250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2022-04-13T11:17:20.9380170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2022-04-13T11:17:21.9485774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2022-04-13T11:17:22.9477756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2022-04-13T11:17:23.9483976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2022-04-13T11:17:24.9380693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2022-04-13T11:17:25.9486753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2022-04-13T11:17:26.9385093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2022-04-13T11:17:27.9480648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2022-04-13T11:17:28.9486881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2022-04-13T11:17:29.9383865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2022-04-13T11:17:30.9380111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2022-04-13T11:17:32.8887989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2022-04-13T11:17:32.9485195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2022-04-13T11:17:33.9381921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2022-04-13T11:17:34.9388210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2022-04-13T11:17:35.9384408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2022-04-13T11:17:36.9490004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2022-04-13T11:17:37.9486260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2022-04-13T11:17:38.9486985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2022-04-13T11:17:39.9481962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2022-04-13T11:17:40.9388813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2022-04-13T11:17:41.9385696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2022-04-13T11:17:42.9391818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:17:43.9288549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:17:44.9384177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2022-04-13T11:17:45.9390619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2022-04-13T11:17:46.9387509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2022-04-13T11:17:48.0702450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2022-04-13T11:17:48.9389883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2022-04-13T11:17:49.9392239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2022-04-13T11:17:50.9390283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2022-04-13T11:17:51.9389540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2022-04-13T11:17:52.9386877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2022-04-13T11:17:53.9393252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2022-04-13T11:17:54.9390083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2022-04-13T11:17:55.9296731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2022-04-13T11:17:56.9297293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2022-04-13T11:17:57.9393132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:17:58.9289898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2022-04-13T11:17:59.9398064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:18:00.9294819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:18:01.9295460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2022-04-13T11:18:03.8793987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2022-04-13T11:18:03.9391225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2022-04-13T11:18:04.9397509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2022-04-13T11:18:05.9393732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2022-04-13T11:18:06.9191016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2022-04-13T11:18:07.9396304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2022-04-13T11:18:08.9392904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2022-04-13T11:18:09.9399168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2022-04-13T11:18:10.9395431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2022-04-13T11:18:11.9395342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2022-04-13T11:18:12.9401513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2022-04-13T11:18:13.9401124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2022-04-13T11:18:14.9397210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2022-04-13T11:18:15.9393622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2022-04-13T11:18:16.9399619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2022-04-13T11:18:17.9396120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2022-04-13T11:18:19.0597161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2022-04-13T11:18:19.9398737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2022-04-13T11:18:20.9396111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2022-04-13T11:18:21.9302836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2022-04-13T11:18:22.9398340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2022-04-13T11:18:23.9305239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2022-04-13T11:18:24.9301651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2022-04-13T11:18:25.9400685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2022-04-13T11:18:26.9406830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2022-04-13T11:18:27.9403119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2022-04-13T11:18:28.9399357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2022-04-13T11:18:29.9403002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2022-04-13T11:18:30.9299747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2022-04-13T11:18:31.9407156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2022-04-13T11:18:32.9304163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2022-04-13T11:18:34.8801059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2022-04-13T11:18:34.9408377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2022-04-13T11:18:35.9406799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2022-04-13T11:18:36.9303564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2022-04-13T11:18:37.9309782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2022-04-13T11:18:38.9405354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2022-04-13T11:18:39.9401643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2022-04-13T11:18:40.9302373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2022-04-13T11:18:41.9308637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2022-04-13T11:18:42.9408342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2022-04-13T11:18:43.9404608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2022-04-13T11:18:44.9311656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2022-04-13T11:18:45.9307765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2022-04-13T11:18:46.9304976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2022-04-13T11:18:47.9311313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.06,A,,,V,,V,,V*4A
2022-04-13T11:18:48.9406831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.06,A,,,V,,V,,V*4A
2022-04-13T11:18:50.0608123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2022-04-13T11:18:50.9309976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2022-04-13T11:18:51.9306274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2022-04-13T11:18:52.9312535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2022-04-13T11:18:53.9312325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2022-04-13T11:18:54.9308774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:18:55.9216139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:18:56.9212401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-13T11:18:57.9208710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2022-04-13T11:18:58.9314611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2022-04-13T11:18:59.9211319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2022-04-13T11:19:00.9317107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2022-04-13T11:19:01.9313333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2022-04-13T11:19:02.9310284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2022-04-13T11:19:03.9316558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2022-04-13T11:19:05.8811066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2022-04-13T11:19:05.9418431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2022-04-13T11:19:06.9315347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2022-04-13T11:19:07.9311590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2022-04-13T11:19:08.9317893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2022-04-13T11:19:09.9413490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2022-04-13T11:19:10.9313480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2022-04-13T11:19:11.9319551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2022-04-13T11:19:12.9316051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2022-04-13T11:19:13.9312311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2022-04-13T11:19:14.9318750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2022-04-13T11:19:15.9314802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2022-04-13T11:19:16.9321050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2022-04-13T11:19:17.9317819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2022-04-13T11:19:18.9317331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2022-04-13T11:19:19.9323563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2022-04-13T11:19:21.0514588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2022-04-13T11:19:21.9321578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2022-04-13T11:19:22.9317579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2022-04-13T11:19:23.9317997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2022-04-13T11:19:24.9324041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2022-04-13T11:19:25.9320823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2022-04-13T11:19:26.9317300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2022-04-13T11:19:27.9320520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2022-04-13T11:19:28.9317101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2022-04-13T11:19:29.9223716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2022-04-13T11:19:30.9220028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2022-04-13T11:19:31.9224472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2022-04-13T11:19:32.9220723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2022-04-13T11:19:33.9326343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2022-04-13T11:19:34.9223348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2022-04-13T11:19:36.8729078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2022-04-13T11:19:36.9326453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2022-04-13T11:19:37.9322998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2022-04-13T11:19:38.9329181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2022-04-13T11:19:39.9325527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2022-04-13T11:19:40.9322971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2022-04-13T11:19:41.9329176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2022-04-13T11:19:42.9325190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2022-04-13T11:19:43.9326404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2022-04-13T11:19:44.9322968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2022-04-13T11:19:45.9230419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2022-04-13T11:19:46.9325889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2022-04-13T11:19:47.9326419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2022-04-13T11:19:48.9332445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2022-04-13T11:19:49.9223637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2022-04-13T11:19:50.9229902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2022-04-13T11:19:52.0530441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2022-04-13T11:19:52.9331738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2022-04-13T11:19:53.9329692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2022-04-13T11:19:54.9268187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2022-04-13T11:19:55.9332247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2022-04-13T11:19:56.9328518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2022-04-13T11:19:57.9229989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2022-04-13T11:19:58.9231882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2022-04-13T11:19:59.9228184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2022-04-13T11:20:00.9227959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2022-04-13T11:20:01.9234170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2022-04-13T11:20:02.9230436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2022-04-13T11:20:03.9236804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2022-04-13T11:20:04.9232971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2022-04-13T11:20:05.9229240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2022-04-13T11:20:07.8634372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2022-04-13T11:20:07.9231797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2022-04-13T11:20:08.9135126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2022-04-13T11:20:09.9231124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2022-04-13T11:20:10.9238420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2022-04-13T11:20:11.9234648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2022-04-13T11:20:12.9240889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2022-04-13T11:20:13.9237150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2022-04-13T11:20:14.9133900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2022-04-13T11:20:15.9235616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2022-04-13T11:20:16.9241880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2022-04-13T11:20:17.9239309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2022-04-13T11:20:18.9235582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2022-04-13T11:20:19.9235549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2022-04-13T11:20:20.9241838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2022-04-13T11:20:21.9238976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2022-04-13T11:20:23.0440012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2022-04-13T11:20:23.9141967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2022-04-13T11:20:24.9141206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2022-04-13T11:20:25.9137497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2022-04-13T11:20:26.9243392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2022-04-13T11:20:27.9239540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2022-04-13T11:20:28.9245847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2022-04-13T11:20:29.9241833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2022-04-13T11:20:30.9238375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2022-04-13T11:20:31.9244387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2022-04-13T11:20:32.9240635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2022-04-13T11:20:33.9147539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2022-04-13T11:20:34.9246502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2022-04-13T11:20:35.9143418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2022-04-13T11:20:36.9139664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2022-04-13T11:20:38.8546389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2022-04-13T11:20:38.9243059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2022-04-13T11:20:39.9139992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2022-04-13T11:20:40.9143046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2022-04-13T11:20:41.9149337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2022-04-13T11:20:42.9149788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2022-04-13T11:20:43.9146056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2022-04-13T11:20:44.9142410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2022-04-13T11:20:45.9148653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2022-04-13T11:20:46.9144875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2022-04-13T11:20:47.9243823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2022-04-13T11:20:48.9150708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2022-04-13T11:20:49.9148643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2022-04-13T11:20:50.9146709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2022-04-13T11:20:51.9152889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2022-04-13T11:20:52.9149841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2022-04-13T11:20:54.0450285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2022-04-13T11:20:54.9152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2022-04-13T11:20:55.9150436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2022-04-13T11:20:56.9146975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2022-04-13T11:20:57.9153173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2022-04-13T11:20:58.9150001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2022-04-13T11:20:59.9147181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2022-04-13T11:21:00.9153540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2022-04-13T11:21:01.9151422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2022-04-13T11:21:02.9147471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2022-04-13T11:21:03.9154026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2022-04-13T11:21:04.9150190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2022-04-13T11:21:05.9154121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2022-04-13T11:21:06.9150068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2022-04-13T11:21:07.9156502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2022-04-13T11:21:09.8554073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2022-04-13T11:21:09.9151550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2022-04-13T11:21:10.9157733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2022-04-13T11:21:11.9150610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2022-04-13T11:21:12.9156630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2022-04-13T11:21:13.9152929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2022-04-13T11:21:14.9157991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2022-04-13T11:21:15.9154456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2022-04-13T11:21:16.9160997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2022-04-13T11:21:17.9157301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2022-04-13T11:21:18.9155313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2022-04-13T11:21:19.9062273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2022-04-13T11:21:20.9158974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2022-04-13T11:21:21.9155262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2022-04-13T11:21:22.9154987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2022-04-13T11:21:23.9061717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2022-04-13T11:21:25.0362304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2022-04-13T11:21:25.9163737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2022-04-13T11:21:26.9155296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2022-04-13T11:21:27.9161290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2022-04-13T11:21:28.9157839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2022-04-13T11:21:29.9164153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2022-04-13T11:21:30.9160333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2022-04-13T11:21:31.9156425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-13T11:21:32.9156945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2022-04-13T11:21:33.9163214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2022-04-13T11:21:34.9060896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2022-04-13T11:21:35.9166797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2022-04-13T11:21:36.9164094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2022-04-13T11:21:37.9060784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2022-04-13T11:21:38.9067025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2022-04-13T11:21:40.8563027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2022-04-13T11:21:40.9160409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2022-04-13T11:21:41.9067062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2022-04-13T11:21:42.9162924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2022-04-13T11:21:43.9169182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2022-04-13T11:21:44.9065987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2022-04-13T11:21:45.9062148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2022-04-13T11:21:46.9070321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2022-04-13T11:21:47.9084500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2022-04-13T11:21:48.9062895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2022-04-13T11:21:49.9168488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2022-04-13T11:21:50.9065362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2022-04-13T11:21:51.9071636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2022-04-13T11:21:52.9067141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2022-04-13T11:21:53.9063466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2022-04-13T11:21:54.9169991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2022-04-13T11:21:56.0373607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2022-04-13T11:21:56.9074088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2022-04-13T11:21:57.9072337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2022-04-13T11:21:58.9068754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2022-04-13T11:21:59.9065553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2022-04-13T11:22:00.9071845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2022-04-13T11:22:01.9072324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2022-04-13T11:22:02.9068573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2022-04-13T11:22:03.9074836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2022-04-13T11:22:04.9071190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2022-04-13T11:22:05.9067443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2022-04-13T11:22:06.9073641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2022-04-13T11:22:07.9169266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2022-04-13T11:22:08.9076236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2022-04-13T11:22:09.9072443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2022-04-13T11:22:11.8373748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2022-04-13T11:22:11.9070474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2022-04-13T11:22:12.8977397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2022-04-13T11:22:13.8977974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2022-04-13T11:22:14.9073856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2022-04-13T11:22:15.9070599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2022-04-13T11:22:16.9076853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2022-04-13T11:22:17.9073161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2022-04-13T11:22:18.9079939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2022-04-13T11:22:19.9022017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2022-04-13T11:22:20.8847353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2022-04-13T11:22:21.8827156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2022-04-13T11:22:22.8824491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2022-04-13T11:22:23.8830835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2022-04-13T11:22:24.8931675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2022-04-13T11:22:25.8929039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2022-04-13T11:22:27.0130101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2022-04-13T11:22:27.8931329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2022-04-13T11:22:28.8952134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2022-04-13T11:22:29.8929437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2022-04-13T11:22:30.8926829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-13T11:22:31.8825746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2022-04-13T11:22:32.8931358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2022-04-13T11:22:33.8927628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2022-04-13T11:22:34.8827911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2022-04-13T11:22:35.8933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2022-04-13T11:22:36.8933982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2022-04-13T11:22:37.8832044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2022-04-13T11:22:38.8830625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2022-04-13T11:22:39.8826736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2022-04-13T11:22:40.8832977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2022-04-13T11:22:42.8228183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2022-04-13T11:22:42.8934848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2022-04-13T11:22:43.8832702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2022-04-13T11:22:44.8928306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2022-04-13T11:22:45.8835215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2022-04-13T11:22:46.8930798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2022-04-13T11:22:47.8831912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2022-04-13T11:22:48.8830321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2022-04-13T11:22:49.8836477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2022-04-13T11:22:50.8832719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2022-04-13T11:22:51.8831653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2022-04-13T11:22:52.8837782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2022-04-13T11:22:53.8838195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2022-04-13T11:22:54.8834506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2022-04-13T11:22:55.8840474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2022-04-13T11:22:56.8936297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2022-04-13T11:22:58.0139816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2022-04-13T11:22:58.8851925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2022-04-13T11:22:59.8838924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2022-04-13T11:23:00.8835129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2022-04-13T11:23:01.8841423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2022-04-13T11:23:02.8837627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2022-04-13T11:23:03.8843866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2022-04-13T11:23:04.8842949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2022-04-13T11:23:05.8841587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2022-04-13T11:23:06.8837927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2022-04-13T11:23:07.8844180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2022-04-13T11:23:08.8840516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2022-04-13T11:23:09.8836640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2022-04-13T11:23:10.8842941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2022-04-13T11:23:11.8840861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2022-04-13T11:23:13.8238457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2022-04-13T11:23:13.8845839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2022-04-13T11:23:14.8838892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2022-04-13T11:23:15.8846840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2022-04-13T11:23:16.8843321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2022-04-13T11:23:17.8839735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2022-04-13T11:23:18.8845678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2022-04-13T11:23:19.8841912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2022-04-13T11:23:20.8842427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2022-04-13T11:23:21.8848635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2022-04-13T11:23:22.8845649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2022-04-13T11:23:23.8841930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2022-04-13T11:23:24.8847942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2022-04-13T11:23:25.8744888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2022-04-13T11:23:26.8751083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-13T11:23:27.8747369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2022-04-13T11:23:29.0047967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2022-04-13T11:23:29.8849769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2022-04-13T11:23:30.8748260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2022-04-13T11:23:31.8844040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2022-04-13T11:23:32.8847520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2022-04-13T11:23:33.8853679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2022-04-13T11:23:34.8849926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2022-04-13T11:23:35.8846235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2022-04-13T11:23:36.8852520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2022-04-13T11:23:37.8848777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2022-04-13T11:23:38.8854779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2022-04-13T11:23:39.8751643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2022-04-13T11:23:40.8748724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2022-04-13T11:23:41.8754981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2022-04-13T11:23:42.8751277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2022-04-13T11:23:44.8148162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2022-04-13T11:23:44.8854855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2022-04-13T11:23:45.8751748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2022-04-13T11:23:46.8757997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2022-04-13T11:23:47.8754233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2022-04-13T11:23:48.8853257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-13T11:23:49.8750167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2022-04-13T11:23:50.8758230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2022-04-13T11:23:51.8853817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2022-04-13T11:23:52.8853480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2022-04-13T11:23:53.8750437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2022-04-13T11:23:54.8760180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2022-04-13T11:23:55.8855764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2022-04-13T11:23:56.8752677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2022-04-13T11:23:57.8758958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2022-04-13T11:23:58.8757744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-13T11:24:00.0059081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2022-04-13T11:24:00.8760975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-13T11:24:01.8757267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2022-04-13T11:24:02.8753551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2022-04-13T11:24:03.8759806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2022-04-13T11:24:04.8756029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-13T11:24:05.8762332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2022-04-13T11:24:06.8758596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2022-04-13T11:24:07.8764874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2022-04-13T11:24:08.8756148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2022-04-13T11:24:09.8758177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2022-04-13T11:24:10.8764350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2022-04-13T11:24:11.8760791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2022-04-13T11:24:12.8756936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2022-04-13T11:24:13.8762939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2022-04-13T11:24:15.8161940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2022-04-13T11:24:15.8759300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2022-04-13T11:24:16.8765530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2022-04-13T11:24:17.8761606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2022-04-13T11:24:18.8767825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2022-04-13T11:24:19.8664958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2022-04-13T11:24:20.8760560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2022-04-13T11:24:21.8760877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2022-04-13T11:24:22.8767163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2022-04-13T11:24:23.8763919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2022-04-13T11:24:24.8770232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2022-04-13T11:24:25.8766931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2022-04-13T11:24:26.8763002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2022-04-13T11:24:27.8669862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2022-04-13T11:24:28.8765492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2022-04-13T11:24:29.8761775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2022-04-13T11:24:30.9963139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2022-04-13T11:24:31.8764287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2022-04-13T11:24:32.8671354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2022-04-13T11:24:33.8766794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2022-04-13T11:24:34.8773066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2022-04-13T11:24:35.8770291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2022-04-13T11:24:36.8766559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2022-04-13T11:24:37.8770309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2022-04-13T11:24:38.8766579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2022-04-13T11:24:39.8674025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2022-04-13T11:24:40.8670269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2022-04-13T11:24:41.8766432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2022-04-13T11:24:42.8774602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2022-04-13T11:24:43.8671634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2022-04-13T11:24:44.8768730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2022-04-13T11:24:46.8175760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2022-04-13T11:24:46.8773388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2022-04-13T11:24:47.8769416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2022-04-13T11:24:48.8775665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2022-04-13T11:24:49.8672581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2022-04-13T11:24:50.8668960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2022-04-13T11:24:51.8670385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2022-04-13T11:24:52.8676627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.65,A,,,V,,V,,V*60
2022-04-13T11:24:53.8772273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-13T11:24:54.8778507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-13T11:24:55.8675433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-13T11:24:56.8671757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2022-04-13T11:24:57.8680082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2022-04-13T11:24:58.8676594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2022-04-13T11:24:59.8772195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-13T11:25:00.8674592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-13T11:25:01.9975278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-13T11:25:02.8678058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.67,A,,,V,,V,,V*65
2022-04-13T11:25:03.8674299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2022-04-13T11:25:04.8680526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-13T11:25:05.8676907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2022-04-13T11:25:06.8683107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-13T11:25:07.8679343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2022-04-13T11:25:08.8678174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.68,A,,,V,,V,,V*68
2022-04-13T11:25:09.8684414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-13T11:25:10.8680709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2022-04-13T11:25:11.8677005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2022-04-13T11:25:12.8684149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.67,A,,,V,,V,,V*66
2022-04-13T11:25:13.8676338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.70,A,,,V,,V,,V*6D
2022-04-13T11:25:14.8682710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.71,A,,,V,,V,,V*63
2022-04-13T11:25:15.8679385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.71,A,,,V,,V,,V*63
2022-04-13T11:25:17.8080829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-13T11:25:17.8678249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-13T11:25:18.8684432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-13T11:25:19.8680697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2022-04-13T11:25:20.8687434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2022-04-13T11:25:21.8683631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2022-04-13T11:25:22.8680000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-13T11:25:23.8685942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2022-04-13T11:25:24.8682408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2022-04-13T11:25:25.8688712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-13T11:25:26.8684990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2022-04-13T11:25:27.8681198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2022-04-13T11:25:28.8687471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2022-04-13T11:25:29.8683879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-13T11:25:30.8689985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2022-04-13T11:25:31.8686249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-13T11:25:32.9887272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2022-04-13T11:25:33.8688528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2022-04-13T11:25:34.8685054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2022-04-13T11:25:35.8691357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2022-04-13T11:25:36.8687593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2022-04-13T11:25:37.8683894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.71,A,,,V,,V,,V*67
2022-04-13T11:25:38.8690134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.72,A,,,V,,V,,V*64
2022-04-13T11:25:39.8686334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.71,A,,,V,,V,,V*67
2022-04-13T11:25:40.8692563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.71,A,,,V,,V,,V*62
2022-04-13T11:25:41.8688867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.72,A,,,V,,V,,V*65
2022-04-13T11:25:42.8585573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2022-04-13T11:25:43.8691153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2022-04-13T11:25:44.8588108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2022-04-13T11:25:45.8693857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-13T11:25:46.8690159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2022-04-13T11:25:48.8095434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2022-04-13T11:25:48.8692669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-13T11:25:49.8688756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T11:25:50.8595669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2022-04-13T11:25:51.8591943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2022-04-13T11:25:52.8598297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2022-04-13T11:25:53.8693748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2022-04-13T11:25:54.8690041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2022-04-13T11:25:55.8696392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2022-04-13T11:25:56.8692551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-13T11:25:57.8626362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-13T11:25:58.8595874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2022-04-13T11:25:59.8592038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2022-04-13T11:26:00.8598358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2022-04-13T11:26:01.8693873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2022-04-13T11:26:02.8600884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2022-04-13T11:26:03.9901164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2022-04-13T11:26:04.8593344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.67,A,,,V,,V,,V*62
2022-04-13T11:26:05.8599539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.66,A,,,V,,V,,V*63
2022-04-13T11:26:06.8595897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2022-04-13T11:26:07.8602233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-13T11:26:08.8598127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-13T11:26:09.8594669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2022-04-13T11:26:10.8600897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2022-04-13T11:26:11.8597185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2022-04-13T11:26:12.8603482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T11:26:13.8599459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2022-04-13T11:26:14.8595967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-13T11:26:15.8602180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2022-04-13T11:26:16.8598663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-13T11:26:17.8604744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.64,A,,,V,,V,,V*60
2022-04-13T11:26:19.7999956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2022-04-13T11:26:19.8597276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-13T11:26:20.8503977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-13T11:26:21.8599746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2022-04-13T11:26:22.8605997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-13T11:26:23.8602291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:26:24.8608649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T11:26:25.8505264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2022-04-13T11:26:26.8601125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-13T11:26:27.8607420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-13T11:26:28.8603593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-13T11:26:29.8609975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-13T11:26:30.8606198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-13T11:26:31.8602381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-13T11:26:32.8608710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-13T11:26:33.8604890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2022-04-13T11:26:34.9806043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.66,A,,,V,,V,,V*66
2022-04-13T11:26:35.8607186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2022-04-13T11:26:36.8504155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2022-04-13T11:26:37.8510447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-13T11:26:38.8506658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.67,A,,,V,,V,,V*68
2022-04-13T11:26:39.8512884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2022-04-13T11:26:40.8509190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2022-04-13T11:26:41.8505410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-13T11:26:42.8513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2022-04-13T11:26:43.8509526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2022-04-13T11:26:44.8505693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2022-04-13T11:26:45.8512056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2022-04-13T11:26:46.8508219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2022-04-13T11:26:47.8514490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2022-04-13T11:26:48.8510785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2022-04-13T11:26:50.7915923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2022-04-13T11:26:50.8612593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2022-04-13T11:26:51.8511688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-13T11:26:52.8509920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2022-04-13T11:26:53.8517619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2022-04-13T11:26:54.8513959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-13T11:26:55.8510200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2022-04-13T11:26:56.8516518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T11:26:57.8512689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T11:26:58.8512420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-13T11:26:59.8518702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:27:00.8514938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-13T11:27:01.8514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:27:02.8511126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2022-04-13T11:27:03.8518184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2022-04-13T11:27:04.8514395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2022-04-13T11:27:05.9814768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-13T11:27:06.8516889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2022-04-13T11:27:07.8513162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2022-04-13T11:27:08.8519495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2022-04-13T11:27:09.8520905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:27:10.8517135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2022-04-13T11:27:11.8523289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2022-04-13T11:27:12.8519695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-13T11:27:13.8523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-13T11:27:14.8519730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2022-04-13T11:27:15.8516023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2022-04-13T11:27:16.8524604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2022-04-13T11:27:17.8520882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2022-04-13T11:27:18.8517166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T11:27:19.8523903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2022-04-13T11:27:21.7920675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2022-04-13T11:27:21.8518025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2022-04-13T11:27:22.8524273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2022-04-13T11:27:23.8520350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-13T11:27:24.8521089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T11:27:25.8427765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2022-04-13T11:27:26.8524782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-13T11:27:27.8521276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:27:28.8528258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-13T11:27:29.8527074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-13T11:27:30.8523292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2022-04-13T11:27:31.8520327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-13T11:27:32.8526630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2022-04-13T11:27:33.8523390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-13T11:27:34.8529395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2022-04-13T11:27:35.8526131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2022-04-13T11:27:36.9728583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2022-04-13T11:27:37.8529800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-13T11:27:38.8526096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-13T11:27:39.8532332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2022-04-13T11:27:40.8530563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2022-04-13T11:27:41.8529628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2022-04-13T11:27:42.8525951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2022-04-13T11:27:43.8532837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2022-04-13T11:27:44.8433963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2022-04-13T11:27:45.8529582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2022-04-13T11:27:46.8426502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2022-04-13T11:27:47.8432743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2022-04-13T11:27:48.8528358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2022-04-13T11:27:49.8426521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2022-04-13T11:27:50.8432704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2022-04-13T11:27:52.7832535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2022-04-13T11:27:52.8535244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2022-04-13T11:27:53.8432207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2022-04-13T11:27:54.8428462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2022-04-13T11:27:55.8428484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2022-04-13T11:27:56.8434768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-13T11:27:57.8431708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2022-04-13T11:27:58.8437927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-13T11:27:59.8434210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-13T11:28:00.8430493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2022-04-13T11:28:01.8439208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2022-04-13T11:28:02.8435370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2022-04-13T11:28:03.8431658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2022-04-13T11:28:04.8437884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2022-04-13T11:28:05.8434154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:28:06.8440396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-13T11:28:07.9740786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2022-04-13T11:28:08.8432965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2022-04-13T11:28:09.8439223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2022-04-13T11:28:10.8435495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2022-04-13T11:28:11.8441740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2022-04-13T11:28:12.8437771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2022-04-13T11:28:13.8434302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-13T11:28:14.8442420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-13T11:28:15.8438715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-13T11:28:16.8434995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2022-04-13T11:28:17.8444602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2022-04-13T11:28:18.8440699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2022-04-13T11:28:19.8440873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2022-04-13T11:28:20.8437154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2022-04-13T11:28:21.8443414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2022-04-13T11:28:23.7839740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2022-04-13T11:28:23.8437091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2022-04-13T11:28:24.8443328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2022-04-13T11:28:25.8439619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.69,A,,,V,,V,,V*6F
2022-04-13T11:28:26.8445576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-13T11:28:27.8443973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2022-04-13T11:28:28.8340711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2022-04-13T11:28:29.8348233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2022-04-13T11:28:30.8345981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2022-04-13T11:28:31.8342133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.66,A,,,V,,V,,V*63
2022-04-13T11:28:32.8447705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.65,A,,,V,,V,,V*67
2022-04-13T11:28:33.8344649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2022-04-13T11:28:34.8343133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2022-04-13T11:28:35.8349308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2022-04-13T11:28:36.8345671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2022-04-13T11:28:37.8341966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.65,A,,,V,,V,,V*67
2022-04-13T11:28:38.9642735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2022-04-13T11:28:39.8344699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-13T11:28:40.8351005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-13T11:28:41.8350491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-13T11:28:42.8346748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-13T11:28:43.8344137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2022-04-13T11:28:44.8350366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2022-04-13T11:28:45.8346635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2022-04-13T11:28:46.8348527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2022-04-13T11:28:47.8346821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2022-04-13T11:28:48.8354626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2022-04-13T11:28:49.8350915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-13T11:28:50.8348447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2022-04-13T11:28:51.8354684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2022-04-13T11:28:52.8350900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-13T11:28:54.7754350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2022-04-13T11:28:54.8451084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2022-04-13T11:28:55.8348023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:28:56.8355145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-13T11:28:57.8450771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-13T11:28:58.8357677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2022-04-13T11:28:59.8356947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2022-04-13T11:29:00.8353259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-13T11:29:01.8448897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2022-04-13T11:29:02.8450511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2022-04-13T11:29:03.8357471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2022-04-13T11:29:04.8353835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-13T11:29:05.8359930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-13T11:29:06.8356252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2022-04-13T11:29:07.8352608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-13T11:29:08.8360907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-13T11:29:09.9661289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:29:10.8357034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-13T11:29:11.8353328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2022-04-13T11:29:12.8360092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2022-04-13T11:29:13.8356319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2022-04-13T11:29:14.8362607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2022-04-13T11:29:15.8358925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-13T11:29:16.8355185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2022-04-13T11:29:17.8361430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:29:18.8357718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2022-04-13T11:29:19.8363898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2022-04-13T11:29:20.8360158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-13T11:29:21.8356449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:29:22.8362797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-13T11:29:23.8361612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2022-04-13T11:29:25.7756682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:29:25.8364136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2022-04-13T11:29:26.8360309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:29:27.8366343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2022-04-13T11:29:28.8362857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2022-04-13T11:29:29.8361677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2022-04-13T11:29:30.8367985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-13T11:29:31.8364721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2022-04-13T11:29:32.8360755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2022-04-13T11:29:33.8361891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2022-04-13T11:29:34.8367905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:29:35.8364693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.65,A,,,V,,V,,V*60
2022-04-13T11:29:36.8360991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2022-04-13T11:29:37.8267943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.68,A,,,V,,V,,V*6C
2022-04-13T11:29:38.8266903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2022-04-13T11:29:39.8362769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2022-04-13T11:29:40.9563826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2022-04-13T11:29:41.8278339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2022-04-13T11:29:42.8362218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2022-04-13T11:29:43.8269286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2022-04-13T11:29:44.8365930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2022-04-13T11:29:45.8372444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2022-04-13T11:29:46.8269118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2022-04-13T11:29:47.8364684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2022-04-13T11:29:48.8371429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2022-04-13T11:29:49.8268533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2022-04-13T11:29:50.8264650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2022-04-13T11:29:51.8370818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2022-04-13T11:29:52.8367283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.62,A,,,V,,V,,V*66
2022-04-13T11:29:53.8267660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2022-04-13T11:29:54.8271940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2022-04-13T11:29:56.7766524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2022-04-13T11:29:56.8373846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2022-04-13T11:29:57.8270923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2022-04-13T11:29:58.8277094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2022-04-13T11:29:59.8376007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2022-04-13T11:30:00.8368153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2022-04-13T11:30:01.8275056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2022-04-13T11:30:02.8271304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2022-04-13T11:30:03.8270745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2022-04-13T11:30:04.8272131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2022-04-13T11:30:05.8278391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2022-04-13T11:30:06.8274670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2022-04-13T11:30:07.8271013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2022-04-13T11:30:08.8277947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2022-04-13T11:30:09.8274150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2022-04-13T11:30:10.8280378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-13T11:30:11.9580759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-13T11:30:12.8273030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-13T11:30:13.8276113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2022-04-13T11:30:14.8272513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2022-04-13T11:30:15.8279973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2022-04-13T11:30:16.8276202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2022-04-13T11:30:17.8282435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2022-04-13T11:30:18.8278850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2022-04-13T11:30:19.8275577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2022-04-13T11:30:20.8281735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.66,A,,,V,,V,,V*60
2022-04-13T11:30:21.8282937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2022-04-13T11:30:22.8279102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2022-04-13T11:30:23.8175855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-13T11:30:24.8284054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2022-04-13T11:30:25.8281845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-13T11:30:27.7678251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-13T11:30:27.8285475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2022-04-13T11:30:28.8182223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2022-04-13T11:30:29.8278017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2022-04-13T11:30:30.8286925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2022-04-13T11:30:31.8283133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2022-04-13T11:30:32.8279371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2022-04-13T11:30:33.8285708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2022-04-13T11:30:34.8281921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2022-04-13T11:30:35.8287930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2022-04-13T11:30:36.8284210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.69,A,,,V,,V,,V*62
2022-04-13T11:30:37.8281865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2022-04-13T11:30:38.8288071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2022-04-13T11:30:39.8284109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2022-04-13T11:30:40.8290582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2022-04-13T11:30:41.8187248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2022-04-13T11:30:42.9487854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2022-04-13T11:30:43.8289373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2022-04-13T11:30:44.8286340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-13T11:30:45.8282659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:30:46.8289362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2022-04-13T11:30:47.8186315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2022-04-13T11:30:48.8283290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2022-04-13T11:30:49.8289512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2022-04-13T11:30:50.8285857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:30:51.8291800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2022-04-13T11:30:52.8188737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-13T11:30:53.8294312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2022-04-13T11:30:54.8191288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2022-04-13T11:30:55.8286876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2022-04-13T11:30:56.8293119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2022-04-13T11:30:58.7692762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:30:58.8290081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-13T11:30:59.8187651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-13T11:31:00.8293224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-13T11:31:01.8289458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:31:02.8196413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-13T11:31:03.8291935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2022-04-13T11:31:04.8291450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:31:05.8198347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:31:06.8194571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2022-04-13T11:31:07.8190852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2022-04-13T11:31:08.8197097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2022-04-13T11:31:09.8193349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2022-04-13T11:31:10.8199633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2022-04-13T11:31:11.8195928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2022-04-13T11:31:12.8192160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2022-04-13T11:31:13.9495247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:31:14.8198329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2022-04-13T11:31:15.8194591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:31:16.8200902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-13T11:31:17.8197129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2022-04-13T11:31:18.8193390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-13T11:31:19.8199616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-13T11:31:20.8198115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:31:21.8194429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:31:22.8200637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2022-04-13T11:31:23.8196887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:31:24.8203208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2022-04-13T11:31:25.8199442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2022-04-13T11:31:26.8198839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2022-04-13T11:31:27.8196033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2022-04-13T11:31:29.7601967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.65,A,,,V,,V,,V*64
2022-04-13T11:31:29.8199377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2022-04-13T11:31:30.8200918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.67,A,,,V,,V,,V*6E
2022-04-13T11:31:31.8197120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2022-04-13T11:31:32.8205195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2022-04-13T11:31:33.8101941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2022-04-13T11:31:34.8200479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2022-04-13T11:31:35.8206996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2022-04-13T11:31:36.8208036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.72,A,,,V,,V,,V*61
2022-04-13T11:31:37.8204342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.71,A,,,V,,V,,V*62
2022-04-13T11:31:38.8200616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2022-04-13T11:31:39.8206860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2022-04-13T11:31:40.8207317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2022-04-13T11:31:41.8203268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2022-04-13T11:31:42.8200852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2022-04-13T11:31:43.8207333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2022-04-13T11:31:44.9408361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2022-04-13T11:31:45.8209620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2022-04-13T11:31:46.8207949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2022-04-13T11:31:47.8104639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2022-04-13T11:31:48.8210219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2022-04-13T11:31:49.8109425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2022-04-13T11:31:50.8105556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-13T11:31:51.8112341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2022-04-13T11:31:52.8108679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2022-04-13T11:31:53.8105636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2022-04-13T11:31:54.8111939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2022-04-13T11:31:55.8108120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.63,A,,,V,,V,,V*67
2022-04-13T11:31:56.8110421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2022-04-13T11:31:57.8106665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2022-04-13T11:31:58.8110729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2022-04-13T11:32:00.7609316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2022-04-13T11:32:00.8206726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2022-04-13T11:32:01.8113572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2022-04-13T11:32:02.8109895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2022-04-13T11:32:03.8116118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2022-04-13T11:32:04.8112394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2022-04-13T11:32:05.8108683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.71,A,,,V,,V,,V*67
2022-04-13T11:32:06.8114919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.71,A,,,V,,V,,V*69
2022-04-13T11:32:07.8111292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2022-04-13T11:32:08.8117580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.63,A,,,V,,V,,V*61
2022-04-13T11:32:09.8113708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2022-04-13T11:32:10.8110300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-13T11:32:11.8116190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-13T11:32:12.8115923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2022-04-13T11:32:13.8112237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-13T11:32:14.8119341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2022-04-13T11:32:15.9411230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2022-04-13T11:32:16.8115785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2022-04-13T11:32:17.8112105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2022-04-13T11:32:18.8118258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2022-04-13T11:32:19.8114909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2022-04-13T11:32:20.8122064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2022-04-13T11:32:21.8118355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2022-04-13T11:32:22.8115601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-13T11:32:23.8114604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:32:24.8120913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2022-04-13T11:32:25.8117144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2022-04-13T11:32:26.8123345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2022-04-13T11:32:27.8123656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:32:28.8119792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:32:29.8116960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2022-04-13T11:32:31.7522091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.56,A,,,V,,V,,V*6F
2022-04-13T11:32:31.8119462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2022-04-13T11:32:32.8125749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2022-04-13T11:32:33.8117703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2022-04-13T11:32:34.8121095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2022-04-13T11:32:35.8117412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2022-04-13T11:32:36.8118999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2022-04-13T11:32:37.8125267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2022-04-13T11:32:38.8122052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2022-04-13T11:32:39.8119586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:32:40.8026283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2022-04-13T11:32:41.8022531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-13T11:32:42.8028846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2022-04-13T11:32:43.8025026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2022-04-13T11:32:44.8022287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2022-04-13T11:32:45.8028498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2022-04-13T11:32:46.9329041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2022-04-13T11:32:47.8031007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2022-04-13T11:32:48.8027278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2022-04-13T11:32:49.8029774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2022-04-13T11:32:50.8026008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2022-04-13T11:32:51.8023646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2022-04-13T11:32:52.8029911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2022-04-13T11:32:53.8026102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2022-04-13T11:32:54.8032375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2022-04-13T11:32:55.8033588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2022-04-13T11:32:56.8024687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2022-04-13T11:32:57.8030939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2022-04-13T11:32:58.8028209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2022-04-13T11:32:59.8034539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-13T11:33:00.8034297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2022-04-13T11:33:02.7530565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2022-04-13T11:33:02.8127935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2022-04-13T11:33:03.8035949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2022-04-13T11:33:04.8034165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2022-04-13T11:33:05.8030479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2022-04-13T11:33:06.8036752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2022-04-13T11:33:07.8033027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2022-04-13T11:33:08.8030208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2022-04-13T11:33:09.8036486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2022-04-13T11:33:10.8032673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2022-04-13T11:33:11.8032486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2022-04-13T11:33:12.8034343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2022-04-13T11:33:13.8030659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2022-04-13T11:33:14.8036852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2022-04-13T11:33:15.8033198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2022-04-13T11:33:16.8033154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-13T11:33:17.9339390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2022-04-13T11:33:18.8031569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2022-04-13T11:33:19.8037845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2022-04-13T11:33:20.8034093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2022-04-13T11:33:21.8041225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2022-04-13T11:33:22.8036164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2022-04-13T11:33:23.8042417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2022-04-13T11:33:24.8038740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2022-04-13T11:33:25.8035506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-13T11:33:26.8041797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2022-04-13T11:33:27.8038048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2022-04-13T11:33:28.8044315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:33:29.8040581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2022-04-13T11:33:30.8036849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2022-04-13T11:33:31.8043069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2022-04-13T11:33:33.7436626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-13T11:33:33.8044015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:33:34.8040325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2022-04-13T11:33:35.8046541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-13T11:33:36.8042569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-13T11:33:37.8039083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2022-04-13T11:33:38.8045094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2022-04-13T11:33:39.8041584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:33:40.8047887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2022-04-13T11:33:41.8044151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.71,A,,,V,,V,,V*67
2022-04-13T11:33:42.8041906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2022-04-13T11:33:43.7947360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2022-04-13T11:33:44.7943631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2022-04-13T11:33:45.7940536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2022-04-13T11:33:46.8046248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2022-04-13T11:33:47.8042521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2022-04-13T11:33:48.9243501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2022-04-13T11:33:49.8045033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2022-04-13T11:33:50.8051281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.66,A,,,V,,V,,V*61
2022-04-13T11:33:51.8047346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2022-04-13T11:33:52.8063396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2022-04-13T11:33:53.7951168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2022-04-13T11:33:54.8048545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2022-04-13T11:33:55.8046020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2022-04-13T11:33:56.7952987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2022-04-13T11:33:57.7949149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.68,A,,,V,,V,,V*6B
2022-04-13T11:33:58.7949225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2022-04-13T11:33:59.8045796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2022-04-13T11:34:00.7952625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2022-04-13T11:34:01.8052543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2022-04-13T11:34:02.8048783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2022-04-13T11:34:04.7354701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2022-04-13T11:34:04.8051293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.65,A,,,V,,V,,V*6F
2022-04-13T11:34:05.7948263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2022-04-13T11:34:06.7954504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2022-04-13T11:34:07.7950765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2022-04-13T11:34:08.7948177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-13T11:34:09.7954374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2022-04-13T11:34:10.7951981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.56,A,,,V,,V,,V*6F
2022-04-13T11:34:11.7949593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2022-04-13T11:34:12.7955859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2022-04-13T11:34:13.7952594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2022-04-13T11:34:14.7959000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2022-04-13T11:34:15.7950000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.55,A,,,V,,V,,V*6B
2022-04-13T11:34:16.7956354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2022-04-13T11:34:17.7955926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2022-04-13T11:34:18.7952212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.55,A,,,V,,V,,V*6B
2022-04-13T11:34:19.9252602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2022-04-13T11:34:20.7954746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2022-04-13T11:34:21.7956459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2022-04-13T11:34:22.7952795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2022-04-13T11:34:23.7958760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2022-04-13T11:34:24.7955198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2022-04-13T11:34:25.7961588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2022-04-13T11:34:26.7960136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2022-04-13T11:34:27.7956363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-13T11:34:28.7962595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-13T11:34:29.7958873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:34:30.7955149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:34:31.7961374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2022-04-13T11:34:32.7957669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2022-04-13T11:34:33.7963947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2022-04-13T11:34:35.7362153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2022-04-13T11:34:35.7959471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-13T11:34:36.7957076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:34:37.7963476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2022-04-13T11:34:38.7901772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2022-04-13T11:34:39.7832496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2022-04-13T11:34:40.7810596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2022-04-13T11:34:41.7807142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2022-04-13T11:34:42.7813353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2022-04-13T11:34:43.7814068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-13T11:34:44.7810337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2022-04-13T11:34:45.7816359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:34:46.7812854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2022-04-13T11:34:47.7810232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2022-04-13T11:34:48.7816236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2022-04-13T11:34:49.7812765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:34:50.9016409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-13T11:34:51.7817672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2022-04-13T11:34:52.7813894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.65,A,,,V,,V,,V*64
2022-04-13T11:34:53.7810212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.67,A,,,V,,V,,V*6E
2022-04-13T11:34:54.7717141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2022-04-13T11:34:55.7716506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2022-04-13T11:34:56.7812211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2022-04-13T11:34:57.7719982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2022-04-13T11:34:58.7815605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2022-04-13T11:34:59.7712551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2022-04-13T11:35:00.7718760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2022-04-13T11:35:01.7716205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2022-04-13T11:35:02.7722442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-13T11:35:03.7718694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2022-04-13T11:35:04.7715035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-13T11:35:06.7219431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2022-04-13T11:35:06.7817048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2022-04-13T11:35:07.7723804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2022-04-13T11:35:08.7719976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2022-04-13T11:35:09.7716261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2022-04-13T11:35:10.7722721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2022-04-13T11:35:11.7722240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2022-04-13T11:35:12.7726455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2022-04-13T11:35:13.7724840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:35:14.7721054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2022-04-13T11:35:15.7722295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2022-04-13T11:35:16.7718654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2022-04-13T11:35:17.7724800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2022-04-13T11:35:18.7723390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2022-04-13T11:35:19.7719792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2022-04-13T11:35:20.7727528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2022-04-13T11:35:21.9027865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2022-04-13T11:35:22.7720220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2022-04-13T11:35:23.7726341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2022-04-13T11:35:24.7722650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2022-04-13T11:35:25.7729030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2022-04-13T11:35:26.7725144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2022-04-13T11:35:27.7722084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:35:28.7760946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2022-04-13T11:35:29.7728095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2022-04-13T11:35:30.7724271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2022-04-13T11:35:31.7731343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2022-04-13T11:35:32.7730260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2022-04-13T11:35:33.7726526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-13T11:35:34.7733428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2022-04-13T11:35:35.7728127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2022-04-13T11:35:37.7124427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:35:37.7731850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2022-04-13T11:35:38.7729555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2022-04-13T11:35:39.7725822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2022-04-13T11:35:40.7726492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2022-04-13T11:35:41.7732687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2022-04-13T11:35:42.7728652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2022-04-13T11:35:43.7735224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2022-04-13T11:35:44.7731384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2022-04-13T11:35:45.7727801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2022-04-13T11:35:46.7728998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2022-04-13T11:35:47.7730690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2022-04-13T11:35:48.7729363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:35:49.7735354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2022-04-13T11:35:50.7732135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2022-04-13T11:35:51.7629046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2022-04-13T11:35:52.8929627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2022-04-13T11:35:53.7730934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2022-04-13T11:35:54.7637781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2022-04-13T11:35:55.7634102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2022-04-13T11:35:56.7632559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2022-04-13T11:35:57.7638796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2022-04-13T11:35:58.7635046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2022-04-13T11:35:59.7641375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2022-04-13T11:36:00.7637614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2022-04-13T11:36:01.7634356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-13T11:36:02.7640764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2022-04-13T11:36:03.7637427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2022-04-13T11:36:04.7638520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2022-04-13T11:36:05.7634841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2022-04-13T11:36:06.7641045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2022-04-13T11:36:08.7135546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2022-04-13T11:36:08.7742933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-13T11:36:09.7739169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2022-04-13T11:36:10.7636112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2022-04-13T11:36:11.7636580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2022-04-13T11:36:12.7642824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2022-04-13T11:36:13.7643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.67,A,,,V,,V,,V*6E
2022-04-13T11:36:14.7644523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2022-04-13T11:36:15.7640782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2022-04-13T11:36:16.7637121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:36:17.7643303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2022-04-13T11:36:18.7639596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2022-04-13T11:36:19.7645882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2022-04-13T11:36:20.7642068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2022-04-13T11:36:21.7648394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2022-04-13T11:36:22.7644674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2022-04-13T11:36:23.8940163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2022-04-13T11:36:24.7647793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2022-04-13T11:36:25.7644239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2022-04-13T11:36:26.7641607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2022-04-13T11:36:27.7648813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2022-04-13T11:36:28.7641270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2022-04-13T11:36:29.7647486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2022-04-13T11:36:30.7643753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2022-04-13T11:36:31.7650007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2022-04-13T11:36:32.7548303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2022-04-13T11:36:33.7545637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2022-04-13T11:36:34.7651552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2022-04-13T11:36:35.7652138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2022-04-13T11:36:36.7549133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2022-04-13T11:36:37.7644952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:36:39.7044174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2022-04-13T11:36:39.7651549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2022-04-13T11:36:40.7648046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2022-04-13T11:36:41.7654021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2022-04-13T11:36:42.7650518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2022-04-13T11:36:43.7646950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2022-04-13T11:36:44.7653047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2022-04-13T11:36:45.7649312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-13T11:36:46.7647385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2022-04-13T11:36:47.7655159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2022-04-13T11:36:48.7651175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2022-04-13T11:36:49.7549361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2022-04-13T11:36:50.7649919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:36:51.7656170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2022-04-13T11:36:52.7652442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2022-04-13T11:36:53.7648696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2022-04-13T11:36:54.8849913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2022-04-13T11:36:55.7651227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2022-04-13T11:36:56.7658802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2022-04-13T11:36:57.7555722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2022-04-13T11:36:58.7651365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2022-04-13T11:36:59.7558227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-13T11:37:00.7554628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2022-04-13T11:37:01.7560812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2022-04-13T11:37:02.7557105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2022-04-13T11:37:03.7652688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2022-04-13T11:37:04.7652057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-13T11:37:05.7558919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-13T11:37:06.7555202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2022-04-13T11:37:07.7561434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2022-04-13T11:37:08.7557936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-13T11:37:10.6963003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2022-04-13T11:37:10.7560439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2022-04-13T11:37:11.7655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2022-04-13T11:37:12.7562757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2022-04-13T11:37:13.7559064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2022-04-13T11:37:14.7658082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:37:15.7657106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:37:16.7664663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2022-04-13T11:37:17.7561591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2022-04-13T11:37:18.7558828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-13T11:37:19.7565036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2022-04-13T11:37:20.7561836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:37:21.7558105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2022-04-13T11:37:22.7564385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2022-04-13T11:37:23.7560633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2022-04-13T11:37:24.7566891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2022-04-13T11:37:25.8867230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2022-04-13T11:37:26.7559246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2022-04-13T11:37:27.7559875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.61,A,,,V,,V,,V*63
2022-04-13T11:37:28.7566094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2022-04-13T11:37:29.7562351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2022-04-13T11:37:30.7561180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2022-04-13T11:37:31.7567435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2022-04-13T11:37:32.7563715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2022-04-13T11:37:33.7570462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2022-04-13T11:37:34.7566741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2022-04-13T11:37:35.7563480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2022-04-13T11:37:36.7569843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-13T11:37:37.7565808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2022-04-13T11:37:38.7572078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2022-04-13T11:37:39.7568309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2022-04-13T11:37:41.6968480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.68,A,,,V,,V,,V*6F
2022-04-13T11:37:41.7565905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.69,A,,,V,,V,,V*6F
2022-04-13T11:37:42.7572115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2022-04-13T11:37:43.7568180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2022-04-13T11:37:44.7574417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2022-04-13T11:37:45.7570892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2022-04-13T11:37:46.7566979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2022-04-13T11:37:47.7573414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2022-04-13T11:37:48.7470209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2022-04-13T11:37:49.7575733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2022-04-13T11:37:50.7467588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2022-04-13T11:37:51.7568173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2022-04-13T11:37:52.7475054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2022-04-13T11:37:53.7472294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2022-04-13T11:37:54.7468595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-13T11:37:55.7474818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.63,A,,,V,,V,,V*61
2022-04-13T11:37:56.8775487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.64,A,,,V,,V,,V*6C
2022-04-13T11:37:57.7477336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2022-04-13T11:37:58.7473755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-13T11:37:59.7579202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-13T11:38:00.7476104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2022-04-13T11:38:01.7472534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2022-04-13T11:38:02.7479942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:38:03.7476215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2022-04-13T11:38:04.7472476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2022-04-13T11:38:05.7478735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-13T11:38:06.7475042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2022-04-13T11:38:07.7481312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-13T11:38:08.7477578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2022-04-13T11:38:09.7473837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-13T11:38:10.7480082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-13T11:38:12.6877568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2022-04-13T11:38:12.7574326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2022-04-13T11:38:13.7481171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.69,A,,,V,,V,,V*6C
2022-04-13T11:38:14.7477606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.72,A,,,V,,V,,V*65
2022-04-13T11:38:15.7484368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.71,A,,,V,,V,,V*63
2022-04-13T11:38:16.7480617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2022-04-13T11:38:17.7476896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2022-04-13T11:38:18.7483163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2022-04-13T11:38:19.7484890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2022-04-13T11:38:20.7481209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2022-04-13T11:38:21.7477453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2022-04-13T11:38:22.7486064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2022-04-13T11:38:23.7482391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2022-04-13T11:38:24.7478624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2022-04-13T11:38:25.7484848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2022-04-13T11:38:26.7481206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2022-04-13T11:38:27.8781530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2022-04-13T11:38:28.7483687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2022-04-13T11:38:29.7479931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2022-04-13T11:38:30.7486130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2022-04-13T11:38:31.7482416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2022-04-13T11:38:32.7482398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2022-04-13T11:38:33.7488663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2022-04-13T11:38:34.7485401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2022-04-13T11:38:35.7481657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2022-04-13T11:38:36.7487944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2022-04-13T11:38:37.7484005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2022-04-13T11:38:38.7490462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2022-04-13T11:38:39.7486686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2022-04-13T11:38:40.7485993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.69,A,,,V,,V,,V*6B
2022-04-13T11:38:41.7492183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2022-04-13T11:38:43.6887912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2022-04-13T11:38:43.7485303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2022-04-13T11:38:44.7488757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2022-04-13T11:38:45.7485095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2022-04-13T11:38:46.7491221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.73,A,,,V,,V,,V*65
2022-04-13T11:38:47.7490504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.73,A,,,V,,V,,V*64
2022-04-13T11:38:48.7486784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.71,A,,,V,,V,,V*66
2022-04-13T11:38:49.7492997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2022-04-13T11:38:50.7492047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2022-04-13T11:38:51.7488353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2022-04-13T11:38:52.7494584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2022-04-13T11:38:53.7492472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2022-04-13T11:38:54.7389364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-13T11:38:55.7396051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2022-04-13T11:38:56.7491899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2022-04-13T11:38:57.7497904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-13T11:38:58.8689199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2022-04-13T11:38:59.7490491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2022-04-13T11:39:00.7397377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2022-04-13T11:39:01.7493008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2022-04-13T11:39:02.7499222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2022-04-13T11:39:03.7495517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-13T11:39:04.7491809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2022-04-13T11:39:05.7398689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2022-04-13T11:39:06.7394930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2022-04-13T11:39:07.7500550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2022-04-13T11:39:08.7496800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-13T11:39:09.7393773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2022-04-13T11:39:10.7499333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.62,A,,,V,,V,,V*66
2022-04-13T11:39:11.7399491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2022-04-13T11:39:12.7395783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2022-04-13T11:39:14.6801665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2022-04-13T11:39:14.7498340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2022-04-13T11:39:15.7398809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2022-04-13T11:39:16.7400617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:39:17.7396814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2022-04-13T11:39:18.7404012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2022-04-13T11:39:19.7400474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2022-04-13T11:39:20.7396681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2022-04-13T11:39:21.7402930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2022-04-13T11:39:22.7400186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2022-04-13T11:39:23.7406451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-13T11:39:24.7403462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:39:25.7399699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:39:26.7407061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:39:27.7403384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2022-04-13T11:39:28.7400157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2022-04-13T11:39:29.8700704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2022-04-13T11:39:30.7402683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.56,A,,,V,,V,,V*6F
2022-04-13T11:39:31.7409105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2022-04-13T11:39:32.7400264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2022-04-13T11:39:33.7406492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2022-04-13T11:39:34.7403659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2022-04-13T11:39:35.7409948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2022-04-13T11:39:36.7406005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2022-04-13T11:39:37.7407324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2022-04-13T11:39:38.7403590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2022-04-13T11:39:39.7310458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2022-04-13T11:39:40.7406067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2022-04-13T11:39:41.7402628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2022-04-13T11:39:42.7408821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2022-04-13T11:39:43.7404878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2022-04-13T11:39:45.6811796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2022-04-13T11:39:45.7409350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2022-04-13T11:39:46.7409661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2022-04-13T11:39:47.7405952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2022-04-13T11:39:48.7412184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2022-04-13T11:39:49.7408453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2022-04-13T11:39:50.7315196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2022-04-13T11:39:51.7410720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2022-04-13T11:39:52.7408341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2022-04-13T11:39:53.7414590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2022-04-13T11:39:54.7410873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2022-04-13T11:39:55.7407148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2022-04-13T11:39:56.7311851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2022-04-13T11:39:57.7407477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-13T11:39:58.7314413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2022-04-13T11:39:59.7310600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2022-04-13T11:40:00.8609479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2022-04-13T11:40:01.7410806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.60,A,,,V,,V,,V*61
2022-04-13T11:40:02.7317716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.60,A,,,V,,V,,V*61
2022-04-13T11:40:03.7314086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-13T11:40:04.7410879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2022-04-13T11:40:05.7310196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2022-04-13T11:40:06.7316572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2022-04-13T11:40:07.7312786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2022-04-13T11:40:08.7314617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2022-04-13T11:40:09.7313706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2022-04-13T11:40:10.7411659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2022-04-13T11:40:11.7319709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2022-04-13T11:40:12.7415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2022-04-13T11:40:13.7322240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2022-04-13T11:40:14.7417837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2022-04-13T11:40:16.6816570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2022-04-13T11:40:16.7414185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2022-04-13T11:40:17.7320950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2022-04-13T11:40:18.7317128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-13T11:40:19.7323396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-13T11:40:20.7418993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-13T11:40:21.7415277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2022-04-13T11:40:22.7324163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2022-04-13T11:40:23.7320334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-13T11:40:24.7316584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-13T11:40:25.7322949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2022-04-13T11:40:26.7319145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2022-04-13T11:40:27.7319042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2022-04-13T11:40:28.7325091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-13T11:40:29.7325696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2022-04-13T11:40:30.7321984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2022-04-13T11:40:31.8622870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2022-04-13T11:40:32.7277309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2022-04-13T11:40:33.7321324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2022-04-13T11:40:34.7327589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-13T11:40:35.7324007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2022-04-13T11:40:36.7320097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2022-04-13T11:40:37.7322579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2022-04-13T11:40:38.7328469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2022-04-13T11:40:39.7324751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2022-04-13T11:40:40.7330960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2022-04-13T11:40:41.7327761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2022-04-13T11:40:42.7324018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2022-04-13T11:40:43.7331646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2022-04-13T11:40:44.7327919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.52,A,,,V,,V,,V*6B
2022-04-13T11:40:45.7324179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2022-04-13T11:40:47.6729347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2022-04-13T11:40:47.7326795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2022-04-13T11:40:48.7329608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2022-04-13T11:40:49.7326090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2022-04-13T11:40:50.7332635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2022-04-13T11:40:51.7328939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2022-04-13T11:40:52.7326152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2022-04-13T11:40:53.7333960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2022-04-13T11:40:54.7330436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2022-04-13T11:40:55.7330876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2022-04-13T11:40:56.7227497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2022-04-13T11:40:57.7328388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2022-04-13T11:40:58.7334580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2022-04-13T11:40:59.7330857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2022-04-13T11:41:00.7337138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2022-04-13T11:41:01.7333435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2022-04-13T11:41:02.8534438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2022-04-13T11:41:03.7237675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2022-04-13T11:41:04.7333293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2022-04-13T11:41:05.7330397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2022-04-13T11:41:06.7236999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2022-04-13T11:41:07.7332619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2022-04-13T11:41:08.7338876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2022-04-13T11:41:09.7337635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2022-04-13T11:41:10.7235658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2022-04-13T11:41:11.7331168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2022-04-13T11:41:12.7331472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2022-04-13T11:41:13.7241127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2022-04-13T11:41:14.7338693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2022-04-13T11:41:15.7235622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2022-04-13T11:41:16.7341208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2022-04-13T11:41:18.6736365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2022-04-13T11:41:18.7333806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2022-04-13T11:41:19.7243485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2022-04-13T11:41:20.7239728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2022-04-13T11:41:21.7336519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2022-04-13T11:41:22.7238112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2022-04-13T11:41:23.7244401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2022-04-13T11:41:24.7240675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2022-04-13T11:41:25.7236945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2022-04-13T11:41:26.7243203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2022-04-13T11:41:27.7239459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2022-04-13T11:41:28.7245725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2022-04-13T11:41:29.7241959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2022-04-13T11:41:30.7238278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2022-04-13T11:41:31.7244512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2022-04-13T11:41:32.7240547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2022-04-13T11:41:33.8541110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2022-04-13T11:41:34.7244397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2022-04-13T11:41:35.7240598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.31,A,,,V,,V,,V*60
2022-04-13T11:41:36.7147363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.30,A,,,V,,V,,V*63
2022-04-13T11:41:37.7239675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2022-04-13T11:41:38.7245914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2022-04-13T11:41:39.7242720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.39,A,,,V,,V,,V*6F
2022-04-13T11:41:40.7248937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.43,A,,,V,,V,,V*66
2022-04-13T11:41:41.7246593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.44,A,,,V,,V,,V*66
2022-04-13T11:41:42.7250265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.41,A,,,V,,V,,V*63
2022-04-13T11:41:43.7246821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.41,A,,,V,,V,,V*6F
2022-04-13T11:41:44.7243079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.39,A,,,V,,V,,V*6D
2022-04-13T11:41:45.7149755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.31,A,,,V,,V,,V*62
2022-04-13T11:41:46.7146174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.24,A,,,V,,V,,V*65
2022-04-13T11:41:47.7152630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2022-04-13T11:41:49.6647357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.17,A,,,V,,V,,V*64
2022-04-13T11:41:49.7244844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.15,A,,,V,,V,,V*60
2022-04-13T11:41:50.7250963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.11,A,,,V,,V,,V*6D
2022-04-13T11:41:51.7147671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.07,A,,,V,,V,,V*60
2022-04-13T11:41:52.7151414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.03,A,,,V,,V,,V*64
2022-04-13T11:41:53.7149108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.02,A,,,V,,V,,V*65
2022-04-13T11:41:54.7145361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.03,A,,,V,,V,,V*64
2022-04-13T11:41:55.7151585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.05,A,,,V,,V,,V*64
2022-04-13T11:41:56.7147827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.07,A,,,V,,V,,V*65
2022-04-13T11:41:57.7253446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.07,A,,,V,,V,,V*63
2022-04-13T11:41:58.7249742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.06,A,,,V,,V,,V*61
2022-04-13T11:41:59.7255949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.06,A,,,V,,V,,V*67
2022-04-13T11:42:00.7252468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.11,A,,,V,,V,,V*69
2022-04-13T11:42:01.7248508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.16,A,,,V,,V,,V*6C
2022-04-13T11:42:02.7249695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.22,A,,,V,,V,,V*6E
2022-04-13T11:42:03.7156675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.26,A,,,V,,V,,V*64
2022-04-13T11:42:04.8457161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.30,A,,,V,,V,,V*63
2022-04-13T11:42:05.7251935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.33,A,,,V,,V,,V*60
2022-04-13T11:42:06.7258151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.35,A,,,V,,V,,V*6D
2022-04-13T11:42:07.7254433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.34,A,,,V,,V,,V*69
2022-04-13T11:42:08.7250463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.32,A,,,V,,V,,V*60
2022-04-13T11:42:09.7157439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.32,A,,,V,,V,,V*63
2022-04-13T11:42:10.7252969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.36,A,,,V,,V,,V*67
2022-04-13T11:42:11.7259231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.41,A,,,V,,V,,V*60
2022-04-13T11:42:12.7156182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.46,A,,,V,,V,,V*63
2022-04-13T11:42:13.7251753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.52,A,,,V,,V,,V*64
2022-04-13T11:42:14.7161229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.54,A,,,V,,V,,V*66
2022-04-13T11:42:15.7159082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.54,A,,,V,,V,,V*6B
2022-04-13T11:42:16.7157064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.55,A,,,V,,V,,V*67
2022-04-13T11:42:17.7158610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.57,A,,,V,,V,,V*69
2022-04-13T11:42:18.7254231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.61,A,,,V,,V,,V*61
2022-04-13T11:42:20.6659369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.65,A,,,V,,V,,V*61
2022-04-13T11:42:20.7256748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.66,A,,,V,,V,,V*6C
2022-04-13T11:42:21.7154798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.65,A,,,V,,V,,V*67
2022-04-13T11:42:22.7161027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.66,A,,,V,,V,,V*62
2022-04-13T11:42:23.7157293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.66,A,,,V,,V,,V*66
2022-04-13T11:42:24.7163573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.66,A,,,V,,V,,V*6F
2022-04-13T11:42:25.7159863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.65,A,,,V,,V,,V*66
2022-04-13T11:42:26.7156108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.66,A,,,V,,V,,V*6F
2022-04-13T11:42:27.7162410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.68,A,,,V,,V,,V*63
2022-04-13T11:42:28.7158623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.73,A,,,V,,V,,V*64
2022-04-13T11:42:29.7156820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.80,A,,,V,,V,,V*68
2022-04-13T11:42:30.7163060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.85,A,,,V,,V,,V*6E
2022-04-13T11:42:31.7159428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.84,A,,,V,,V,,V*6B
2022-04-13T11:42:32.7165568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.85,A,,,V,,V,,V*6C
2022-04-13T11:42:33.7161846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.86,A,,,V,,V,,V*6B
2022-04-13T11:42:34.7158137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.89,A,,,V,,V,,V*65
2022-04-13T11:42:35.8502304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.91,A,,,V,,V,,V*64
2022-04-13T11:42:36.7161931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.92,A,,,V,,V,,V*6C
2022-04-13T11:42:37.7160024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.89,A,,,V,,V,,V*61
2022-04-13T11:42:38.7166284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.85,A,,,V,,V,,V*6D
2022-04-13T11:42:39.7163295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.85,A,,,V,,V,,V*69
2022-04-13T11:42:40.7169482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.89,A,,,V,,V,,V*60
2022-04-13T11:42:41.7160853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.94,A,,,V,,V,,V*6A
2022-04-13T11:42:42.7167144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.97,A,,,V,,V,,V*60
2022-04-13T11:42:43.7163368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.98,A,,,V,,V,,V*6D
2022-04-13T11:42:44.7169633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.00,A,,,V,,V,,V*6E
2022-04-13T11:42:45.7165656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.02,A,,,V,,V,,V*66
2022-04-13T11:42:46.7162137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.04,A,,,V,,V,,V*67
2022-04-13T11:42:47.7168174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.03,A,,,V,,V,,V*64
2022-04-13T11:42:48.7168404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-13T11:42:49.7065098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.96,A,,,V,,V,,V*68
2022-04-13T11:42:51.6570289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.96,A,,,V,,V,,V*6E
2022-04-13T11:42:51.7167853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.98,A,,,V,,V,,V*62
2022-04-13T11:42:52.7163987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.00,A,,,V,,V,,V*62
2022-04-13T11:42:53.7070654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-13T11:42:54.7066966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.05,A,,,V,,V,,V*6E
2022-04-13T11:42:55.7172507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.08,A,,,V,,V,,V*68
2022-04-13T11:42:56.7171142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.09,A,,,V,,V,,V*6D
2022-04-13T11:42:57.7167188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.08,A,,,V,,V,,V*64
2022-04-13T11:42:58.7173707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-13T11:42:59.7070359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.03,A,,,V,,V,,V*6A
2022-04-13T11:43:00.7074208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.04,A,,,V,,V,,V*62
2022-04-13T11:43:01.7072530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.02,A,,,V,,V,,V*64
2022-04-13T11:43:02.7068795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.00,A,,,V,,V,,V*66
2022-04-13T11:43:03.7076350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.99,A,,,V,,V,,V*66
2022-04-13T11:43:04.7168057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.00,A,,,V,,V,,V*6D
2022-04-13T11:43:06.6971416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.02,A,,,V,,V,,V*65
2022-04-13T11:43:06.7170362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.05,A,,,V,,V,,V*60
2022-04-13T11:43:07.7077253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.07,A,,,V,,V,,V*60
2022-04-13T11:43:08.7073537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.05,A,,,V,,V,,V*66
2022-04-13T11:43:09.7069809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.00,A,,,V,,V,,V*66
2022-04-13T11:43:10.7077996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2022-04-13T11:43:11.7175154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.95,A,,,V,,V,,V*68
2022-04-13T11:43:12.7173664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.95,A,,,V,,V,,V*68
2022-04-13T11:43:13.7179907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2022-04-13T11:43:14.7076860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.01,A,,,V,,V,,V*63
2022-04-13T11:43:15.7073146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2022-04-13T11:43:16.7073929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2022-04-13T11:43:17.7080315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.08,A,,,V,,V,,V*6B
2022-04-13T11:43:18.7076509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.10,A,,,V,,V,,V*69
2022-04-13T11:43:19.7072803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.11,A,,,V,,V,,V*6E
2022-04-13T11:43:21.6975454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.07,A,,,V,,V,,V*6B
2022-04-13T11:43:21.7075369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.03,A,,,V,,V,,V*67
2022-04-13T11:43:22.7083105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.00,A,,,V,,V,,V*64
2022-04-13T11:43:23.7079316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2022-04-13T11:43:24.7075584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2022-04-13T11:43:25.7081790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2022-04-13T11:43:26.7078074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.91,A,,,V,,V,,V*65
2022-04-13T11:43:27.7075773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2022-04-13T11:43:28.7081947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.02,A,,,V,,V,,V*67
2022-04-13T11:43:29.7078778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.03,A,,,V,,V,,V*67
2022-04-13T11:43:30.7076369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2022-04-13T11:43:31.7081457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2022-04-13T11:43:32.7077701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.98,A,,,V,,V,,V*65
2022-04-13T11:43:33.7084984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.96,A,,,V,,V,,V*6D
2022-04-13T11:43:34.7083573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2022-04-13T11:43:36.6886934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2022-04-13T11:43:36.7086032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.98,A,,,V,,V,,V*64
2022-04-13T11:43:37.7082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.03,A,,,V,,V,,V*66
2022-04-13T11:43:38.7078879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.07,A,,,V,,V,,V*66
2022-04-13T11:43:39.7087494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2022-04-13T11:43:40.7083781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.15,A,,,V,,V,,V*65
2022-04-13T11:43:41.7080815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.17,A,,,V,,V,,V*69
2022-04-13T11:43:42.7087106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.14,A,,,V,,V,,V*64
2022-04-13T11:43:43.7083869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-13T11:43:44.7090073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.10,A,,,V,,V,,V*6C
2022-04-13T11:43:45.7086319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2022-04-13T11:43:46.7082618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2022-04-13T11:43:47.7088882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2022-04-13T11:43:48.7086024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.11,A,,,V,,V,,V*64
2022-04-13T11:43:49.7082562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.14,A,,,V,,V,,V*64
2022-04-13T11:43:51.6885925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.18,A,,,V,,V,,V*6A
2022-04-13T11:43:51.7085484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.23,A,,,V,,V,,V*6E
2022-04-13T11:43:52.6991709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.30,A,,,V,,V,,V*61
2022-04-13T11:43:53.7087311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2022-04-13T11:43:54.7083842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-13T11:43:55.7089849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-13T11:43:56.6986775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.19,A,,,V,,V,,V*69
2022-04-13T11:43:57.6987896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2022-04-13T11:43:58.7088770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-13T11:43:59.7085065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-13T11:44:00.7091551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.24,A,,,V,,V,,V*67
2022-04-13T11:44:01.6988490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-13T11:44:02.6995247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.31,A,,,V,,V,,V*6C
2022-04-13T11:44:03.7093062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.34,A,,,V,,V,,V*62
2022-04-13T11:44:04.7089128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.38,A,,,V,,V,,V*6B
2022-04-13T11:44:06.6893407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.41,A,,,V,,V,,V*6C
2022-04-13T11:44:06.7092664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-13T11:44:07.7088847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.43,A,,,V,,V,,V*65
2022-04-13T11:44:08.6995472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.44,A,,,V,,V,,V*64
2022-04-13T11:44:09.7093292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-13T11:44:10.7089569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2022-04-13T11:44:11.6996558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-13T11:44:12.6992730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-13T11:44:13.6999006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.40,A,,,V,,V,,V*62
2022-04-13T11:44:14.7094612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.44,A,,,V,,V,,V*67
2022-04-13T11:44:15.7092178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.44,A,,,V,,V,,V*67
2022-04-13T11:44:16.7098511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.42,A,,,V,,V,,V*60
2022-04-13T11:44:17.6995380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.44,A,,,V,,V,,V*64
2022-04-13T11:44:18.7094168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.44,A,,,V,,V,,V*6C
2022-04-13T11:44:19.7100399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-13T11:44:21.6794497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.36,A,,,V,,V,,V*63
2022-04-13T11:44:21.6993724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.29,A,,,V,,V,,V*68
2022-04-13T11:44:22.6994536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.27,A,,,V,,V,,V*61
2022-04-13T11:44:23.7002311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-13T11:44:24.6993970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.30,A,,,V,,V,,V*64
2022-04-13T11:44:25.7000173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.34,A,,,V,,V,,V*6D
2022-04-13T11:44:26.6996546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.38,A,,,V,,V,,V*6D
2022-04-13T11:44:27.7002739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.40,A,,,V,,V,,V*69
2022-04-13T11:44:28.6998985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.40,A,,,V,,V,,V*6C
2022-04-13T11:44:29.6995281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2022-04-13T11:44:30.7001527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2022-04-13T11:44:31.6997931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.26,A,,,V,,V,,V*65
2022-04-13T11:44:32.7004055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2022-04-13T11:44:33.7000406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-13T11:44:34.6996622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.21,A,,,V,,V,,V*64
2022-04-13T11:44:36.6800759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2022-04-13T11:44:36.6999807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.30,A,,,V,,V,,V*60
2022-04-13T11:44:37.7006054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.34,A,,,V,,V,,V*61
2022-04-13T11:44:38.7003095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.37,A,,,V,,V,,V*6F
2022-04-13T11:44:39.6999550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.40,A,,,V,,V,,V*6E
2022-04-13T11:44:40.7005598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.42,A,,,V,,V,,V*6F
2022-04-13T11:44:41.7002057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.41,A,,,V,,V,,V*6D
2022-04-13T11:44:42.7008315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.40,A,,,V,,V,,V*69
2022-04-13T11:44:43.7004580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2022-04-13T11:44:44.7000824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.32,A,,,V,,V,,V*63
2022-04-13T11:44:45.7001749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.28,A,,,V,,V,,V*68
2022-04-13T11:44:46.6908612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2022-04-13T11:44:47.7001951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2022-04-13T11:44:48.7009923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2022-04-13T11:44:49.7006214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.23,A,,,V,,V,,V*66
2022-04-13T11:44:51.6801725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.29,A,,,V,,V,,V*61
2022-04-13T11:44:51.7010806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-13T11:44:52.7007085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.40,A,,,V,,V,,V*65
2022-04-13T11:44:53.7004929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.41,A,,,V,,V,,V*6F
2022-04-13T11:44:54.7011188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.38,A,,,V,,V,,V*6C
2022-04-13T11:44:55.7007444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.35,A,,,V,,V,,V*66
2022-04-13T11:44:56.7003787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-13T11:44:57.7009921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.30,A,,,V,,V,,V*6B
2022-04-13T11:44:58.7008577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2022-04-13T11:44:59.7004872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-13T11:45:00.6912690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-13T11:45:01.7008333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-13T11:45:02.6905810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.37,A,,,V,,V,,V*65
2022-04-13T11:45:03.7011307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.41,A,,,V,,V,,V*61
2022-04-13T11:45:04.7007801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.41,A,,,V,,V,,V*61
2022-04-13T11:45:06.6811181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2022-04-13T11:45:06.7010351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-13T11:45:07.7016594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.40,A,,,V,,V,,V*64
2022-04-13T11:45:08.7012602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.42,A,,,V,,V,,V*6D
2022-04-13T11:45:09.7008931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.41,A,,,V,,V,,V*6B
2022-04-13T11:45:10.7015151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.37,A,,,V,,V,,V*6E
2022-04-13T11:45:11.6912063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.33,A,,,V,,V,,V*64
2022-04-13T11:45:12.7017649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.32,A,,,V,,V,,V*67
2022-04-13T11:45:13.6910446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.32,A,,,V,,V,,V*66
2022-04-13T11:45:14.6916697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.30,A,,,V,,V,,V*60
2022-04-13T11:45:15.6914148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-13T11:45:16.6910390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.31,A,,,V,,V,,V*69
2022-04-13T11:45:17.6916678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2022-04-13T11:45:18.6912913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-13T11:45:19.6920123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2022-04-13T11:45:21.6812877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.42,A,,,V,,V,,V*6D
2022-04-13T11:45:21.7012039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.41,A,,,V,,V,,V*6E
2022-04-13T11:45:22.6912306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.36,A,,,V,,V,,V*6A
2022-04-13T11:45:23.6919884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2022-04-13T11:45:24.7017447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-13T11:45:25.6914450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2022-04-13T11:45:26.6920629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.21,A,,,V,,V,,V*67
2022-04-13T11:45:27.6916897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-13T11:45:28.6923144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2022-04-13T11:45:29.6919940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.33,A,,,V,,V,,V*6B
2022-04-13T11:45:30.6916194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-13T11:45:31.6915904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.37,A,,,V,,V,,V*6A
2022-04-13T11:45:32.6922165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.42,A,,,V,,V,,V*6C
2022-04-13T11:45:33.6918381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-13T11:45:34.6924619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.38,A,,,V,,V,,V*6F
2022-04-13T11:45:36.6722891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-13T11:45:36.6922116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-13T11:45:37.6925969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2022-04-13T11:45:38.6922053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-13T11:45:39.6919070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2022-04-13T11:45:40.6927081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2022-04-13T11:45:41.6926323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-13T11:45:42.6918238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.12,A,,,V,,V,,V*61
2022-04-13T11:45:43.6924533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-13T11:45:44.6920774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-13T11:45:45.6927027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2022-04-13T11:45:46.6924246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-13T11:45:47.6925132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2022-04-13T11:45:48.6926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2022-04-13T11:45:49.6923114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-13T11:45:51.6730666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-13T11:45:51.6929841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2022-04-13T11:45:52.6926049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2022-04-13T11:45:53.6922322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2022-04-13T11:45:54.6930977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2022-04-13T11:45:55.6827810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2022-04-13T11:45:56.6923218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-13T11:45:57.6929478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2022-04-13T11:45:58.6927073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2022-04-13T11:45:59.6923552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-13T11:46:00.6933209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2022-04-13T11:46:01.6931287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2022-04-13T11:46:02.6927282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2022-04-13T11:46:03.6844844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-13T11:46:04.6930011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.98,A,,,V,,V,,V*63
2022-04-13T11:46:06.6733258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.00,A,,,V,,V,,V*63
2022-04-13T11:46:06.6932381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2022-04-13T11:46:07.6829239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2022-04-13T11:46:08.6829508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2022-04-13T11:46:09.6835759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2022-04-13T11:46:10.6832023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2022-04-13T11:46:11.6934456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2022-04-13T11:46:12.6930696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2022-04-13T11:46:13.6931205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.03,A,,,V,,V,,V*67
2022-04-13T11:46:14.6829533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2022-04-13T11:46:15.6835737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2022-04-13T11:46:16.6832002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.02,A,,,V,,V,,V*6C
2022-04-13T11:46:17.6838227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.01,A,,,V,,V,,V*61
2022-04-13T11:46:18.6836630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-13T11:46:19.6932258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2022-04-13T11:46:21.6639822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2022-04-13T11:46:21.6838956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.06,A,,,V,,V,,V*68
2022-04-13T11:46:22.6934608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.13,A,,,V,,V,,V*65
2022-04-13T11:46:23.6930855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-13T11:46:24.6839315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2022-04-13T11:46:25.6835540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.09,A,,,V,,V,,V*69
2022-04-13T11:46:26.6841791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-13T11:46:27.6838040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2022-04-13T11:46:28.6834327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2022-04-13T11:46:29.6840581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.10,A,,,V,,V,,V*61
2022-04-13T11:46:30.6838415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.17,A,,,V,,V,,V*62
2022-04-13T11:46:31.6837893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-13T11:46:32.6835169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-13T11:46:33.6841281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.32,A,,,V,,V,,V*69
2022-04-13T11:46:34.6838929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.28,A,,,V,,V,,V*69
2022-04-13T11:46:36.6643206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.25,A,,,V,,V,,V*64
2022-04-13T11:46:36.6842492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.22,A,,,V,,V,,V*65
2022-04-13T11:46:37.6840612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-13T11:46:38.6841887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2022-04-13T11:46:39.6838176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-13T11:46:40.6838885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-13T11:46:41.6845080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-13T11:46:42.6841853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.24,A,,,V,,V,,V*68
2022-04-13T11:46:43.6843894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-13T11:46:44.6740540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2022-04-13T11:46:45.6840261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.23,A,,,V,,V,,V*62
2022-04-13T11:46:46.6847832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2022-04-13T11:46:47.6744814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-13T11:46:48.6841527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-13T11:46:49.6848010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-13T11:46:51.6641439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.36,A,,,V,,V,,V*63
2022-04-13T11:46:51.6840545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.42,A,,,V,,V,,V*61
2022-04-13T11:46:52.6841672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-13T11:46:53.6849242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.37,A,,,V,,V,,V*6C
2022-04-13T11:46:54.6845558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-13T11:46:55.6842472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.34,A,,,V,,V,,V*61
2022-04-13T11:46:56.6849053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-13T11:46:57.6781854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.40,A,,,V,,V,,V*68
2022-04-13T11:46:58.6712576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.43,A,,,V,,V,,V*6D
2022-04-13T11:46:59.6697752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.42,A,,,V,,V,,V*69
2022-04-13T11:47:00.6693995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-13T11:47:01.6694767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.38,A,,,V,,V,,V*61
2022-04-13T11:47:02.6701022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.38,A,,,V,,V,,V*63
2022-04-13T11:47:03.6698387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-13T11:47:04.6694423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.48,A,,,V,,V,,V*69
2022-04-13T11:47:06.6498027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.45,A,,,V,,V,,V*61
2022-04-13T11:47:06.6696958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-13T11:47:07.6703201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.38,A,,,V,,V,,V*64
2022-04-13T11:47:08.6699462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.44,A,,,V,,V,,V*6E
2022-04-13T11:47:09.6695946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.45,A,,,V,,V,,V*65
2022-04-13T11:47:10.6602651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.46,A,,,V,,V,,V*69
2022-04-13T11:47:11.6601655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.41,A,,,V,,V,,V*68
2022-04-13T11:47:12.6697279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.35,A,,,V,,V,,V*6A
2022-04-13T11:47:13.6604208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2022-04-13T11:47:14.6600450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2022-04-13T11:47:15.6598144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-13T11:47:16.6604377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T11:47:17.6600649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-13T11:47:18.6706178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-13T11:47:19.6702452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.36,A,,,V,,V,,V*6A
2022-04-13T11:47:21.6506071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.42,A,,,V,,V,,V*6B
2022-04-13T11:47:21.6704979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.44,A,,,V,,V,,V*69
2022-04-13T11:47:22.6701271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.42,A,,,V,,V,,V*6D
2022-04-13T11:47:23.6608179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.39,A,,,V,,V,,V*6F
2022-04-13T11:47:24.6703791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.37,A,,,V,,V,,V*6F
2022-04-13T11:47:25.6600706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.35,A,,,V,,V,,V*69
2022-04-13T11:47:26.6642402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2022-04-13T11:47:27.6604132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.38,A,,,V,,V,,V*6E
2022-04-13T11:47:28.6704458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.41,A,,,V,,V,,V*68
2022-04-13T11:47:29.6610288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.40,A,,,V,,V,,V*6B
2022-04-13T11:47:30.6606494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.38,A,,,V,,V,,V*6B
2022-04-13T11:47:31.6606980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.37,A,,,V,,V,,V*61
2022-04-13T11:47:32.6603308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.36,A,,,V,,V,,V*64
2022-04-13T11:47:33.6610296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.36,A,,,V,,V,,V*65
2022-04-13T11:47:34.6606668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.35,A,,,V,,V,,V*65
2022-04-13T11:47:36.6410854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2022-04-13T11:47:36.6610132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-13T11:47:37.6607169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-13T11:47:38.6605426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.43,A,,,V,,V,,V*68
2022-04-13T11:47:39.6613888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.46,A,,,V,,V,,V*6B
2022-04-13T11:47:40.6610182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.42,A,,,V,,V,,V*6A
2022-04-13T11:47:41.6606447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2022-04-13T11:47:42.6612709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-13T11:47:43.6608968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-13T11:47:44.6611023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.36,A,,,V,,V,,V*69
2022-04-13T11:47:45.6607385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.39,A,,,V,,V,,V*60
2022-04-13T11:47:46.6607776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2022-04-13T11:47:47.6613948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.36,A,,,V,,V,,V*61
2022-04-13T11:47:48.6610213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.34,A,,,V,,V,,V*69
2022-04-13T11:47:49.6609853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:47:51.6414392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-13T11:47:51.6613600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.38,A,,,V,,V,,V*6F
2022-04-13T11:47:52.6609755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.37,A,,,V,,V,,V*6F
2022-04-13T11:47:53.6608856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.32,A,,,V,,V,,V*6C
2022-04-13T11:47:54.6615054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.29,A,,,V,,V,,V*6A
2022-04-13T11:47:55.6613073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-13T11:47:56.6619481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.39,A,,,V,,V,,V*6D
2022-04-13T11:47:57.6615626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.40,A,,,V,,V,,V*68
2022-04-13T11:47:58.6611878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-13T11:47:59.6618589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.33,A,,,V,,V,,V*69
2022-04-13T11:48:00.6614851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:48:01.6611377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.41,A,,,V,,V,,V*6F
2022-04-13T11:48:02.6617386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.46,A,,,V,,V,,V*69
2022-04-13T11:48:03.6514390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.47,A,,,V,,V,,V*6A
2022-04-13T11:48:04.6514421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.43,A,,,V,,V,,V*6F
2022-04-13T11:48:06.6419799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.42,A,,,V,,V,,V*69
2022-04-13T11:48:06.6618599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.44,A,,,V,,V,,V*68
2022-04-13T11:48:07.6615087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.50,A,,,V,,V,,V*6A
2022-04-13T11:48:08.6521840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.55,A,,,V,,V,,V*65
2022-04-13T11:48:09.6519040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.55,A,,,V,,V,,V*6B
2022-04-13T11:48:10.6515296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.52,A,,,V,,V,,V*62
2022-04-13T11:48:11.6521521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.48,A,,,V,,V,,V*64
2022-04-13T11:48:12.6617148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.47,A,,,V,,V,,V*6D
2022-04-13T11:48:13.6515991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.48,A,,,V,,V,,V*65
2022-04-13T11:48:14.6524006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.50,A,,,V,,V,,V*6F
2022-04-13T11:48:15.6619618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.49,A,,,V,,V,,V*64
2022-04-13T11:48:16.6516584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.47,A,,,V,,V,,V*6A
2022-04-13T11:48:17.6525144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.50,A,,,V,,V,,V*6D
2022-04-13T11:48:18.6521398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.53,A,,,V,,V,,V*69
2022-04-13T11:48:19.6617037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-13T11:48:21.6423028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.53,A,,,V,,V,,V*6E
2022-04-13T11:48:21.6622152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.51,A,,,V,,V,,V*6E
2022-04-13T11:48:22.6519101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.50,A,,,V,,V,,V*60
2022-04-13T11:48:23.6525332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2022-04-13T11:48:24.6523599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2022-04-13T11:48:25.6519777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.53,A,,,V,,V,,V*6C
2022-04-13T11:48:26.6526036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.55,A,,,V,,V,,V*6F
2022-04-13T11:48:27.6522335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.56,A,,,V,,V,,V*6F
2022-04-13T11:48:28.6528577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.54,A,,,V,,V,,V*6D
2022-04-13T11:48:29.6524798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.53,A,,,V,,V,,V*65
2022-04-13T11:48:30.6521156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2022-04-13T11:48:31.6527411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.55,A,,,V,,V,,V*63
2022-04-13T11:48:32.6523701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.58,A,,,V,,V,,V*61
2022-04-13T11:48:33.6529861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.62,A,,,V,,V,,V*6A
2022-04-13T11:48:34.6526657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.63,A,,,V,,V,,V*6A
2022-04-13T11:48:36.6423295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.60,A,,,V,,V,,V*6F
2022-04-13T11:48:36.6632039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.56,A,,,V,,V,,V*6A
2022-04-13T11:48:37.6528999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.53,A,,,V,,V,,V*6F
2022-04-13T11:48:38.6525205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.51,A,,,V,,V,,V*67
2022-04-13T11:48:39.6523682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-13T11:48:40.6529865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.50,A,,,V,,V,,V*6D
2022-04-13T11:48:41.6527933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-13T11:48:42.6534144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-13T11:48:43.6530446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-13T11:48:44.6526734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2022-04-13T11:48:45.6534273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.42,A,,,V,,V,,V*62
2022-04-13T11:48:46.6531940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.42,A,,,V,,V,,V*63
2022-04-13T11:48:47.6528180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.40,A,,,V,,V,,V*6D
2022-04-13T11:48:48.6535726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T11:48:49.6532492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-13T11:48:51.6335827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-13T11:48:51.6534868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-13T11:48:52.6531141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-13T11:48:53.6537400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-13T11:48:54.6533673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-13T11:48:55.6530469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-13T11:48:56.6538748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-13T11:48:57.6536911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-13T11:48:58.6547952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T11:48:59.6530562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-13T11:49:00.6536772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-13T11:49:01.6535795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-13T11:49:02.6532073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:49:03.6538356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-13T11:49:04.6534646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-13T11:49:06.6337801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-13T11:49:06.6536899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2022-04-13T11:49:07.6433821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2022-04-13T11:49:08.6440822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-13T11:49:09.6437087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.29,A,,,V,,V,,V*6F
2022-04-13T11:49:10.6435288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T11:49:11.6441571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-13T11:49:12.6537519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T11:49:13.6543676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-13T11:49:14.6539911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-13T11:49:15.6536167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:49:16.6542506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-13T11:49:17.6439104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-13T11:49:18.6437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-13T11:49:19.6442030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-13T11:49:21.6346022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-13T11:49:21.6545233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-13T11:49:22.6541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-13T11:49:23.6541679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-13T11:49:24.6438626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-13T11:49:25.6444861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-13T11:49:26.6441271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-13T11:49:27.6447439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-13T11:49:28.6443697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-13T11:49:29.6440067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-13T11:49:30.6543081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-13T11:49:31.6450113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2022-04-13T11:49:32.6446280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-13T11:49:33.6442484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-13T11:49:34.6443589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-13T11:49:36.6249260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-13T11:49:36.6448428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-13T11:49:37.6444864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.27,A,,,V,,V,,V*6B
2022-04-13T11:49:38.6449590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.23,A,,,V,,V,,V*67
2022-04-13T11:49:39.6445672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2022-04-13T11:49:40.6452083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.23,A,,,V,,V,,V*61
2022-04-13T11:49:41.6448458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-13T11:49:42.6444453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-13T11:49:43.6451009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-13T11:49:44.6447447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-13T11:49:45.6453745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-13T11:49:46.6449964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-13T11:49:47.6447155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.29,A,,,V,,V,,V*62
2022-04-13T11:49:48.6453415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-13T11:49:49.6350502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-13T11:49:51.6255646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-13T11:49:51.6454580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2022-04-13T11:49:52.6450943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-13T11:49:53.6447774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-13T11:49:54.6453633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-13T11:49:55.6350658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-13T11:49:56.6456153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-13T11:49:57.6452440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-13T11:49:58.6448718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-13T11:49:59.6454943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-13T11:50:00.6452559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-13T11:50:01.6450606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-13T11:50:02.6452107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2022-04-13T11:50:03.6450623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2022-04-13T11:50:04.6456593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-13T11:50:06.6257260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-13T11:50:06.6456453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-13T11:50:07.6452659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-13T11:50:08.6458905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-13T11:50:09.6455152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-13T11:50:10.6458952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-13T11:50:11.6456091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-13T11:50:12.6454445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2022-04-13T11:50:13.6363447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-13T11:50:14.6355534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-13T11:50:15.6361625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T11:50:16.6358046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-13T11:50:17.6356999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-13T11:50:18.6363171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-13T11:50:19.6458760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2022-04-13T11:50:21.6260702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-13T11:50:21.6459580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-13T11:50:22.6461460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-13T11:50:23.6360157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-13T11:50:24.6465699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-13T11:50:25.6461967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-13T11:50:26.6359165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T11:50:27.6365225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-13T11:50:28.6464169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-13T11:50:29.6460437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.31,A,,,V,,V,,V*68
2022-04-13T11:50:30.6367361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T11:50:31.6363730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-13T11:50:32.6359968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T11:50:33.6366613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-13T11:50:34.6362941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-13T11:50:36.6262035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-13T11:50:36.6461260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2022-04-13T11:50:37.6367870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-13T11:50:38.6463734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-13T11:50:39.6370685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-13T11:50:40.6366991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-13T11:50:41.6363289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2022-04-13T11:50:42.6369489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T11:50:43.6366323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-13T11:50:44.6372486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.38,A,,,V,,V,,V*61
2022-04-13T11:50:45.6368811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-13T11:50:46.6365113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-13T11:50:47.6372144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.38,A,,,V,,V,,V*60
2022-04-13T11:50:48.6368463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2022-04-13T11:50:49.6374747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.48,A,,,V,,V,,V*67
2022-04-13T11:50:51.6168771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-13T11:50:51.6367955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-13T11:50:52.6374219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T11:50:53.6371446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-13T11:50:54.6367765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.52,A,,,V,,V,,V*6F
2022-04-13T11:50:55.6374012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.55,A,,,V,,V,,V*6B
2022-04-13T11:50:56.6373075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.55,A,,,V,,V,,V*6D
2022-04-13T11:50:57.6369170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.53,A,,,V,,V,,V*68
2022-04-13T11:50:58.6375406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-13T11:50:59.6371434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-13T11:51:00.6312085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-13T11:51:01.6373982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-13T11:51:02.6370229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.53,A,,,V,,V,,V*6F
2022-04-13T11:51:03.6376479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.55,A,,,V,,V,,V*6C
2022-04-13T11:51:04.6373056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.56,A,,,V,,V,,V*6A
2022-04-13T11:51:06.6176712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.56,A,,,V,,V,,V*6A
2022-04-13T11:51:06.6375919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.54,A,,,V,,V,,V*6C
2022-04-13T11:51:07.6371887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2022-04-13T11:51:08.6378356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.51,A,,,V,,V,,V*6C
2022-04-13T11:51:09.6374700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.50,A,,,V,,V,,V*6D
2022-04-13T11:51:10.6372293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.52,A,,,V,,V,,V*6C
2022-04-13T11:51:11.6278902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.52,A,,,V,,V,,V*68
2022-04-13T11:51:12.6375836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.52,A,,,V,,V,,V*6F
2022-04-13T11:51:13.6382100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.51,A,,,V,,V,,V*6A
2022-04-13T11:51:14.6279568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.48,A,,,V,,V,,V*64
2022-04-13T11:51:15.6275947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.44,A,,,V,,V,,V*64
2022-04-13T11:51:16.6382250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.43,A,,,V,,V,,V*6C
2022-04-13T11:51:17.6281741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-13T11:51:18.6279678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-13T11:51:19.6275952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-13T11:51:21.6181928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-13T11:51:21.6380865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.41,A,,,V,,V,,V*6C
2022-04-13T11:51:22.6322858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2022-04-13T11:51:23.6280383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.36,A,,,V,,V,,V*6D
2022-04-13T11:51:24.6385965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2022-04-13T11:51:25.6283069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2022-04-13T11:51:26.6281829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2022-04-13T11:51:27.6377432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-13T11:51:28.6381192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-13T11:51:29.6387672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-13T11:51:30.6383701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-13T11:51:31.6379954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T11:51:32.6386179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T11:51:33.6383372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-13T11:51:34.6281775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.40,A,,,V,,V,,V*6A
2022-04-13T11:51:36.6085018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-13T11:51:36.6284341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2022-04-13T11:51:37.6290654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-13T11:51:38.6286708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-13T11:51:39.6283716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-13T11:51:40.6289976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-13T11:51:41.6385557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-13T11:51:42.6282468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-13T11:51:43.6290345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2022-04-13T11:51:44.6286544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-13T11:51:45.6292800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-13T11:51:46.6289022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2022-04-13T11:51:47.6285329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:51:48.6293987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-13T11:51:49.6290008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-13T11:51:51.6094495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.46,A,,,V,,V,,V*6A
2022-04-13T11:51:51.6293494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-13T11:51:52.6290883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-13T11:51:53.6210668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T11:51:54.6286941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-13T11:51:55.6288863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T11:51:56.6295177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-13T11:51:57.6292425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T11:51:58.6288841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.36,A,,,V,,V,,V*61
2022-04-13T11:51:59.6295006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2022-04-13T11:52:00.6291270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.47,A,,,V,,V,,V*6F
2022-04-13T11:52:01.6297654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T11:52:02.6293930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.46,A,,,V,,V,,V*6A
2022-04-13T11:52:03.6289825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-13T11:52:04.6296389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-13T11:52:06.6099697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-13T11:52:06.6298883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-13T11:52:07.6295164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2022-04-13T11:52:08.6291333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.37,A,,,V,,V,,V*60
2022-04-13T11:52:09.6198075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2022-04-13T11:52:10.6293677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2022-04-13T11:52:11.6300214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-13T11:52:12.6296530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-13T11:52:13.6297709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2022-04-13T11:52:14.6300128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-13T11:52:15.6296097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.49,A,,,V,,V,,V*65
2022-04-13T11:52:16.6293310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-13T11:52:17.6294866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-13T11:52:18.6303075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-13T11:52:19.6299377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2022-04-13T11:52:21.6095701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T11:52:21.6294601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-13T11:52:22.6201561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.47,A,,,V,,V,,V*6F
2022-04-13T11:52:23.6201664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2022-04-13T11:52:24.6297329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-13T11:52:25.6204200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-13T11:52:26.6299805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-13T11:52:27.6201527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.56,A,,,V,,V,,V*6A
2022-04-13T11:52:28.6298973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.59,A,,,V,,V,,V*6F
2022-04-13T11:52:29.6201546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.58,A,,,V,,V,,V*64
2022-04-13T11:52:30.6307144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.54,A,,,V,,V,,V*6E
2022-04-13T11:52:31.6204023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.48,A,,,V,,V,,V*6F
2022-04-13T11:52:32.6200356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-13T11:52:33.6207182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-13T11:52:34.6302865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-13T11:52:36.6107554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-13T11:52:36.6306480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-13T11:52:37.6204078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-13T11:52:38.6200334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-13T11:52:39.6206561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-13T11:52:40.6202898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-13T11:52:41.6210063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-13T11:52:42.6206289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T11:52:43.6202566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:52:44.6208859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T11:52:45.6304464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-13T11:52:46.6212349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-13T11:52:47.6210301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T11:52:48.6206557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.28,A,,,V,,V,,V*63
2022-04-13T11:52:49.6212837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-13T11:52:51.6006197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-13T11:52:51.6205133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-13T11:52:52.6211594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-13T11:52:53.6209677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-13T11:52:54.6214715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-13T11:52:55.6210992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-13T11:52:56.6208192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-13T11:52:57.6214414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2022-04-13T11:52:58.6210728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-13T11:52:59.6207029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.35,A,,,V,,V,,V*63
2022-04-13T11:53:00.6213239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.35,A,,,V,,V,,V*6C
2022-04-13T11:53:01.6212923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-13T11:53:02.6210721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.39,A,,,V,,V,,V*6B
2022-04-13T11:53:03.6216998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.35,A,,,V,,V,,V*6C
2022-04-13T11:53:04.6213702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.29,A,,,V,,V,,V*64
2022-04-13T11:53:06.6009334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-13T11:53:06.6218452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-13T11:53:07.6115184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-13T11:53:08.6210754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2022-04-13T11:53:09.6119485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-13T11:53:10.6115777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.22,A,,,V,,V,,V*69
2022-04-13T11:53:11.6112116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2022-04-13T11:53:12.6118386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-13T11:53:13.6114574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-13T11:53:14.6220352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-13T11:53:15.6216408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-13T11:53:16.6113372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-13T11:53:17.6218947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2022-04-13T11:53:18.6115871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-13T11:53:19.6122148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-13T11:53:21.6020103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-13T11:53:21.6219271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.30,A,,,V,,V,,V*62
2022-04-13T11:53:22.6116178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-13T11:53:23.6122542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.33,A,,,V,,V,,V*6A
2022-04-13T11:53:24.6118712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2022-04-13T11:53:25.6124980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2022-04-13T11:53:26.6121214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.36,A,,,V,,V,,V*6A
2022-04-13T11:53:27.6217928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.38,A,,,V,,V,,V*63
2022-04-13T11:53:28.6124894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2022-04-13T11:53:29.6122428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:53:30.6118766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-13T11:53:31.6124958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-13T11:53:32.6121240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-13T11:53:33.6127508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-13T11:53:34.6123801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-13T11:53:36.6018796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-13T11:53:36.6227617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.36,A,,,V,,V,,V*68
2022-04-13T11:53:37.6124595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.38,A,,,V,,V,,V*6E
2022-04-13T11:53:38.6120845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.39,A,,,V,,V,,V*6A
2022-04-13T11:53:39.6127130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.38,A,,,V,,V,,V*6C
2022-04-13T11:53:40.6126944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.35,A,,,V,,V,,V*63
2022-04-13T11:53:41.6123162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-13T11:53:42.6129428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.36,A,,,V,,V,,V*69
2022-04-13T11:53:43.6125823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-13T11:53:44.6125715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.41,A,,,V,,V,,V*6C
2022-04-13T11:53:45.6122012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2022-04-13T11:53:46.6129375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-13T11:53:47.6125413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.34,A,,,V,,V,,V*6C
2022-04-13T11:53:48.6131873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-13T11:53:49.6128138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.34,A,,,V,,V,,V*68
2022-04-13T11:53:51.5931531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.35,A,,,V,,V,,V*6F
2022-04-13T11:53:51.6130667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.38,A,,,V,,V,,V*63
2022-04-13T11:53:52.6126929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2022-04-13T11:53:53.6133660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2022-04-13T11:53:54.6045678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.48,A,,,V,,V,,V*67
2022-04-13T11:53:55.6124684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.50,A,,,V,,V,,V*6C
2022-04-13T11:53:56.6131239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2022-04-13T11:53:57.6127168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.48,A,,,V,,V,,V*69
2022-04-13T11:53:58.6135412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.46,A,,,V,,V,,V*66
2022-04-13T11:53:59.6131451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-13T11:54:00.6127942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-13T11:54:01.6133940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2022-04-13T11:54:02.6132027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.56,A,,,V,,V,,V*61
2022-04-13T11:54:03.6128571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.58,A,,,V,,V,,V*66
2022-04-13T11:54:04.6134824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.59,A,,,V,,V,,V*6E
2022-04-13T11:54:06.6037561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.57,A,,,V,,V,,V*6D
2022-04-13T11:54:06.6137445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.57,A,,,V,,V,,V*6D
2022-04-13T11:54:07.6133551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.58,A,,,V,,V,,V*67
2022-04-13T11:54:08.6129850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-13T11:54:09.6133346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-13T11:54:10.6129619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.54,A,,,V,,V,,V*62
2022-04-13T11:54:11.6135641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.53,A,,,V,,V,,V*69
2022-04-13T11:54:12.6131903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.55,A,,,V,,V,,V*6A
2022-04-13T11:54:13.6138149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-13T11:54:14.6134650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.62,A,,,V,,V,,V*6C
2022-04-13T11:54:15.6140992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.61,A,,,V,,V,,V*6D
2022-04-13T11:54:16.6137155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-13T11:54:17.6133209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.57,A,,,V,,V,,V*6C
2022-04-13T11:54:18.6134456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.57,A,,,V,,V,,V*69
2022-04-13T11:54:19.6132673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.60,A,,,V,,V,,V*66
2022-04-13T11:54:21.5936303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.62,A,,,V,,V,,V*6C
2022-04-13T11:54:21.6135496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.62,A,,,V,,V,,V*69
2022-04-13T11:54:22.6141418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.59,A,,,V,,V,,V*62
2022-04-13T11:54:23.6139720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.57,A,,,V,,V,,V*6F
2022-04-13T11:54:24.6135727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.59,A,,,V,,V,,V*67
2022-04-13T11:54:25.6042625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.61,A,,,V,,V,,V*6D
2022-04-13T11:54:26.6138434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.61,A,,,V,,V,,V*6F
2022-04-13T11:54:27.6144707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.58,A,,,V,,V,,V*6F
2022-04-13T11:54:28.6140730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.53,A,,,V,,V,,V*68
2022-04-13T11:54:29.6039523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-13T11:54:30.6040736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-13T11:54:31.6042772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-13T11:54:32.6038984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-13T11:54:33.6045179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T11:54:34.6041437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-13T11:54:36.5945356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T11:54:36.6144261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-13T11:54:37.6140554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-13T11:54:38.6143543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2022-04-13T11:54:39.6048587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T11:54:40.6044769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-13T11:54:41.6042234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-13T11:54:42.6048448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-13T11:54:43.6045968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T11:54:44.6042143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-13T11:54:45.6048876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-13T11:54:46.6045116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.32,A,,,V,,V,,V*6A
2022-04-13T11:54:47.6041410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.39,A,,,V,,V,,V*63
2022-04-13T11:54:48.6047685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.46,A,,,V,,V,,V*68
2022-04-13T11:54:49.6045468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.48,A,,,V,,V,,V*67
2022-04-13T11:54:51.5848874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-13T11:54:51.6048009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2022-04-13T11:54:52.6047224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-13T11:54:53.6043506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-13T11:54:54.6052638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T11:54:55.6048887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-13T11:54:56.6045204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-13T11:54:57.6051926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-13T11:54:58.6048202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-13T11:54:59.6045219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-13T11:55:00.6051443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-13T11:55:01.6048464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-13T11:55:02.6054692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T11:55:03.6050944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-13T11:55:04.6049436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-13T11:55:06.5854753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2022-04-13T11:55:06.6053910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.38,A,,,V,,V,,V*62
2022-04-13T11:55:07.6050179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-13T11:55:08.6056388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-13T11:55:09.6052708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-13T11:55:10.6048974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-13T11:55:11.6054941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-13T11:55:12.6052134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-13T11:55:13.6058384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T11:55:14.6054860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-13T11:55:15.6051185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-13T11:55:16.6057157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-13T11:55:17.6053681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-13T11:55:18.6059949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T11:55:19.6056190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T11:55:21.5859629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2022-04-13T11:55:21.6058695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T11:55:22.5955437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-13T11:55:23.5961648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2022-04-13T11:55:24.6058250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-13T11:55:25.5954915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-13T11:55:26.5961200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-13T11:55:27.5957441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-13T11:55:28.6063060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-13T11:55:29.5963118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.44,A,,,V,,V,,V*6F
2022-04-13T11:55:30.6054988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.51,A,,,V,,V,,V*6F
2022-04-13T11:55:31.5961884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.53,A,,,V,,V,,V*68
2022-04-13T11:55:32.5959097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-13T11:55:33.5957281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.54,A,,,V,,V,,V*63
2022-04-13T11:55:34.5963958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.53,A,,,V,,V,,V*68
2022-04-13T11:55:36.5757067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-13T11:55:36.5966049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.54,A,,,V,,V,,V*69
2022-04-13T11:55:37.5962357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.51,A,,,V,,V,,V*6D
2022-04-13T11:55:38.5958606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.50,A,,,V,,V,,V*68
2022-04-13T11:55:39.5964792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.51,A,,,V,,V,,V*6D
2022-04-13T11:55:40.5961089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.54,A,,,V,,V,,V*65
2022-04-13T11:55:41.5967361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.56,A,,,V,,V,,V*6D
2022-04-13T11:55:42.5963636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.55,A,,,V,,V,,V*6A
2022-04-13T11:55:43.5959912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.51,A,,,V,,V,,V*6B
2022-04-13T11:55:44.5960698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T11:55:45.5966922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.48,A,,,V,,V,,V*6F
2022-04-13T11:55:46.5967429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.52,A,,,V,,V,,V*65
2022-04-13T11:55:47.5966272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.55,A,,,V,,V,,V*6A
2022-04-13T11:55:48.5970591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-13T11:55:49.5966840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-13T11:55:51.5771178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-13T11:55:51.5970282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-13T11:55:52.5966358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T11:55:53.5962627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T11:55:54.5963967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.49,A,,,V,,V,,V*67
2022-04-13T11:55:55.5970403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T11:55:56.5966729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.45,A,,,V,,V,,V*6A
2022-04-13T11:55:57.5973039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T11:55:58.5970123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-13T11:55:59.5966371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T11:56:00.5972612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.48,A,,,V,,V,,V*67
2022-04-13T11:56:01.5968897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-13T11:56:02.5975145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-13T11:56:03.5971176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-13T11:56:04.5967673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.54,A,,,V,,V,,V*6B
2022-04-13T11:56:06.5771787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-13T11:56:06.5970929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-13T11:56:07.5967205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-13T11:56:08.5973451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T11:56:09.5969483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-13T11:56:10.5975754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-13T11:56:11.5872693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.45,A,,,V,,V,,V*64
2022-04-13T11:56:12.5969215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-13T11:56:13.5977411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.45,A,,,V,,V,,V*64
2022-04-13T11:56:14.5973682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-13T11:56:15.5970898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-13T11:56:16.5877792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-13T11:56:17.5973909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-13T11:56:18.5970209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.49,A,,,V,,V,,V*63
2022-04-13T11:56:19.5878844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T11:56:21.5772921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.49,A,,,V,,V,,V*66
2022-04-13T11:56:21.5972047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.50,A,,,V,,V,,V*6E
2022-04-13T11:56:22.5873479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.49,A,,,V,,V,,V*67
2022-04-13T11:56:23.5979053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.46,A,,,V,,V,,V*6B
2022-04-13T11:56:24.5875964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.47,A,,,V,,V,,V*6B
2022-04-13T11:56:25.5882177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.48,A,,,V,,V,,V*67
2022-04-13T11:56:26.5879193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-13T11:56:27.5875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.52,A,,,V,,V,,V*6D
2022-04-13T11:56:28.5881679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-13T11:56:29.5880568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-13T11:56:30.5876888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.52,A,,,V,,V,,V*6F
2022-04-13T11:56:31.5883080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.51,A,,,V,,V,,V*6C
2022-04-13T11:56:32.5879328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2022-04-13T11:56:33.5875594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.46,A,,,V,,V,,V*6C
2022-04-13T11:56:34.5883262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.50,A,,,V,,V,,V*68
2022-04-13T11:56:36.5677073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.55,A,,,V,,V,,V*6F
2022-04-13T11:56:36.5876219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.55,A,,,V,,V,,V*68
2022-04-13T11:56:37.5877502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.54,A,,,V,,V,,V*64
2022-04-13T11:56:38.5885102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.49,A,,,V,,V,,V*66
2022-04-13T11:56:39.5887018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T11:56:40.5883306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-13T11:56:41.5883471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-13T11:56:42.5882311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T11:56:43.5880337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-13T11:56:44.5882309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.45,A,,,V,,V,,V*65
2022-04-13T11:56:45.5888539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.45,A,,,V,,V,,V*65
2022-04-13T11:56:46.5884832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-13T11:56:47.5886561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-13T11:56:48.5882802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.46,A,,,V,,V,,V*6C
2022-04-13T11:56:49.5889352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.40,A,,,V,,V,,V*60
2022-04-13T11:56:51.5688646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-13T11:56:51.5887796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-13T11:56:52.5884946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-13T11:56:53.5891165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-13T11:56:54.5888414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-13T11:56:55.5884658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2022-04-13T11:56:56.5788082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2022-04-13T11:56:57.5883721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.30,A,,,V,,V,,V*68
2022-04-13T11:56:58.5890224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2022-04-13T11:56:59.5889806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2022-04-13T11:57:00.5886075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-13T11:57:01.5885951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-13T11:57:02.5894006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T11:57:03.5890223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-13T11:57:04.5894498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-13T11:57:06.5690458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-13T11:57:06.5889261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-13T11:57:07.5895667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2022-04-13T11:57:08.5891951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-13T11:57:09.5888233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-13T11:57:10.5794918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-13T11:57:11.5890741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-13T11:57:12.5896973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-13T11:57:13.5796050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-13T11:57:14.5792329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-13T11:57:15.5897914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-13T11:57:16.5894178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-13T11:57:17.5892054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-13T11:57:18.5898429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2022-04-13T11:57:19.5894609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.17,A,,,V,,V,,V*63
2022-04-13T11:57:21.5698991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2022-04-13T11:57:21.5898054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-13T11:57:22.5794711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-13T11:57:23.5801078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-13T11:57:24.5797750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-13T11:57:25.5793971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-13T11:57:26.5800727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-13T11:57:27.5802249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-13T11:57:28.5798541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2022-04-13T11:57:29.5795345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-13T11:57:30.5793859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-13T11:57:31.5800159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-13T11:57:32.5796709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-13T11:57:33.5802950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-13T11:57:34.5800016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-13T11:57:36.5603315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-13T11:57:36.5802542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-13T11:57:37.5798798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-13T11:57:38.5805080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-13T11:57:39.5804765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T11:57:40.5800876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-13T11:57:41.5797193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-13T11:57:42.5803410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-13T11:57:43.5800777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2022-04-13T11:57:44.5807030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-13T11:57:45.5803326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2022-04-13T11:57:46.5799719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.30,A,,,V,,V,,V*68
2022-04-13T11:57:47.5805834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2022-04-13T11:57:48.5802079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.28,A,,,V,,V,,V*66
2022-04-13T11:57:49.5800789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-13T11:57:51.5703513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-13T11:57:51.5902680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-13T11:57:52.5801932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2022-04-13T11:57:53.5800810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-13T11:57:54.5802675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-13T11:57:55.5808929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-13T11:57:56.5804950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-13T11:57:57.5811220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.37,A,,,V,,V,,V*63
2022-04-13T11:57:58.5808657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.38,A,,,V,,V,,V*61
2022-04-13T11:57:59.5807506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-13T11:58:00.5805290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-13T11:58:01.5811279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-13T11:58:02.5811828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2022-04-13T11:58:03.5807887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.37,A,,,V,,V,,V*6D
2022-04-13T11:58:04.5805330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.39,A,,,V,,V,,V*62
2022-04-13T11:58:06.5608725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2022-04-13T11:58:06.5808021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.33,A,,,V,,V,,V*6B
2022-04-13T11:58:07.5814202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-13T11:58:08.5810383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-13T11:58:09.5806616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-13T11:58:10.5812873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-13T11:58:11.5808948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.40,A,,,V,,V,,V*6D
2022-04-13T11:58:12.5815403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.40,A,,,V,,V,,V*61
2022-04-13T11:58:13.5811672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2022-04-13T11:58:14.5807705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.41,A,,,V,,V,,V*68
2022-04-13T11:58:15.5814204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-13T11:58:16.5810265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.41,A,,,V,,V,,V*6C
2022-04-13T11:58:17.5809923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-13T11:58:18.5816134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-13T11:58:19.5813030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.45,A,,,V,,V,,V*6A
2022-04-13T11:58:21.5613326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-13T11:58:21.5812432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T11:58:22.5818460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-13T11:58:23.5815500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.43,A,,,V,,V,,V*63
2022-04-13T11:58:24.5816912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.42,A,,,V,,V,,V*6C
2022-04-13T11:58:25.5813412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-13T11:58:26.5819417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-13T11:58:27.5815902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-13T11:58:28.5714768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-13T11:58:29.5716768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-13T11:58:30.5712992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-13T11:58:31.5722395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-13T11:58:32.5818018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-13T11:58:33.5815210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-13T11:58:34.5821457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-13T11:58:36.5515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.35,A,,,V,,V,,V*6D
2022-04-13T11:58:36.5823994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-13T11:58:37.5820249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-13T11:58:38.5717176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-13T11:58:39.5723461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-13T11:58:40.5720822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-13T11:58:41.5816458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-13T11:58:42.5723344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T11:58:43.5818941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-13T11:58:44.5825184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-13T11:58:45.5722123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-13T11:58:46.5723187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-13T11:58:47.5719440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-13T11:58:48.5725796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-13T11:58:49.5725326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-13T11:58:51.5628344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T11:58:51.5728166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T11:58:52.5720320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-13T11:58:53.5724312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T11:58:54.5720543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-13T11:58:55.5720987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T11:58:56.5722891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-13T11:58:57.5729120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-13T11:58:58.5729721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-13T11:58:59.5725755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T11:59:00.5732014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-13T11:59:01.5728326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-13T11:59:02.5726074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-13T11:59:03.5732328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-13T11:59:04.5732854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-13T11:59:06.5526266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T11:59:06.5725397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-13T11:59:07.5731681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-13T11:59:08.5727714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-13T11:59:09.5734433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.51,A,,,V,,V,,V*6D
2022-04-13T11:59:10.5730746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.56,A,,,V,,V,,V*6E
2022-04-13T11:59:11.5730290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.59,A,,,V,,V,,V*60
2022-04-13T11:59:12.5726526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.58,A,,,V,,V,,V*64
2022-04-13T11:59:13.5733390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.55,A,,,V,,V,,V*6A
2022-04-13T11:59:14.5729413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T11:59:15.5735651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-13T11:59:16.5664175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.43,A,,,V,,V,,V*6F
2022-04-13T11:59:17.5585107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-13T11:59:18.5485034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.49,A,,,V,,V,,V*66
2022-04-13T11:59:19.5482206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.52,A,,,V,,V,,V*62
2022-04-13T11:59:21.5283759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.52,A,,,V,,V,,V*6C
2022-04-13T11:59:21.5582245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.50,A,,,V,,V,,V*6F
2022-04-13T11:59:22.5579852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.48,A,,,V,,V,,V*65
2022-04-13T11:59:23.5586065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-13T11:59:24.5484617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-13T11:59:25.5580204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-13T11:59:26.5579660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-13T11:59:27.5588673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T11:59:28.5584964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.43,A,,,V,,V,,V*6F
2022-04-13T11:59:29.5582172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.45,A,,,V,,V,,V*65
2022-04-13T11:59:30.5488864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-13T11:59:31.5485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-13T11:59:32.5590739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-13T11:59:33.5487648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-13T11:59:34.5583287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-13T11:59:36.5288164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-13T11:59:36.5487538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-13T11:59:37.5484939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2022-04-13T11:59:38.5491223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-13T11:59:39.5588373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-13T11:59:40.5586403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T11:59:41.5592594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-13T11:59:42.5492963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T11:59:43.5489218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.53,A,,,V,,V,,V*65
2022-04-13T11:59:44.5493216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.57,A,,,V,,V,,V*69
2022-04-13T11:59:45.5489472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.59,A,,,V,,V,,V*6E
2022-04-13T11:59:46.5485744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.56,A,,,V,,V,,V*6F
2022-04-13T11:59:47.5488192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.50,A,,,V,,V,,V*6D
2022-04-13T11:59:48.5490133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.47,A,,,V,,V,,V*6A
2022-04-13T11:59:49.5487568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-13T11:59:51.5391975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-13T11:59:51.5590827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-13T11:59:52.5489528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-13T11:59:53.5495694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T11:59:54.5491994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2022-04-13T11:59:55.5498348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.50,A,,,V,,V,,V*6F
2022-04-13T11:59:56.5496062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.49,A,,,V,,V,,V*67
2022-04-13T11:59:57.5492355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.46,A,,,V,,V,,V*66
2022-04-13T11:59:58.5499495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.44,A,,,V,,V,,V*64
2022-04-13T11:59:59.5495807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-13T12:00:00.5492053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-13T12:00:01.5498282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:00:02.5495935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:00:03.5493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:00:04.5499768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:00:06.5293231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.50,A,,,V,,V,,V*61
2022-04-13T12:00:06.5492335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.48,A,,,V,,V,,V*65
2022-04-13T12:00:07.5498362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:00:08.5494852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:00:09.5501097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.46,A,,,V,,V,,V*69
2022-04-13T12:00:10.5397795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:00:11.5494338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:00:12.5494633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-13T12:00:13.5500866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T12:00:14.5498486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T12:00:15.5496664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2022-04-13T12:00:16.5502981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:00:17.5400384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:00:18.5405294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:00:19.5503055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.53,A,,,V,,V,,V*6D
2022-04-13T12:00:21.5300714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-13T12:00:21.5499609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:00:22.5406520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.51,A,,,V,,V,,V*6C
2022-04-13T12:00:23.5402813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:00:24.5498406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2022-04-13T12:00:25.5504641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.48,A,,,V,,V,,V*61
2022-04-13T12:00:26.5501205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.50,A,,,V,,V,,V*61
2022-04-13T12:00:27.5400215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.49,A,,,V,,V,,V*69
2022-04-13T12:00:28.5406547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.50,A,,,V,,V,,V*68
2022-04-13T12:00:29.5402690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.50,A,,,V,,V,,V*6B
2022-04-13T12:00:30.5408963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:00:31.5517215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:00:32.5406076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.55,A,,,V,,V,,V*6B
2022-04-13T12:00:33.5406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.56,A,,,V,,V,,V*6D
2022-04-13T12:00:34.5502241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-13T12:00:36.5308822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-13T12:00:36.5408788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.49,A,,,V,,V,,V*64
2022-04-13T12:00:37.5409627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.51,A,,,V,,V,,V*60
2022-04-13T12:00:38.5406002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:00:39.5412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.54,A,,,V,,V,,V*6C
2022-04-13T12:00:40.5408519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-13T12:00:41.5408902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-13T12:00:42.5405159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-13T12:00:43.5406387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T12:00:44.5412518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.57,A,,,V,,V,,V*6C
2022-04-13T12:00:45.5511236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.60,A,,,V,,V,,V*65
2022-04-13T12:00:46.5408147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.60,A,,,V,,V,,V*6E
2022-04-13T12:00:47.5415122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.57,A,,,V,,V,,V*68
2022-04-13T12:00:48.5411390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.52,A,,,V,,V,,V*68
2022-04-13T12:00:49.5409276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:00:51.5212601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.49,A,,,V,,V,,V*62
2022-04-13T12:00:51.5411733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-13T12:00:52.5408119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-13T12:00:53.5414258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-13T12:00:54.5410515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:00:55.5408122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-13T12:00:56.5414325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.56,A,,,V,,V,,V*6D
2022-04-13T12:00:57.5410582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.57,A,,,V,,V,,V*61
2022-04-13T12:00:58.5410184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.57,A,,,V,,V,,V*6D
2022-04-13T12:00:59.5416438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.58,A,,,V,,V,,V*65
2022-04-13T12:01:00.5413858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.59,A,,,V,,V,,V*62
2022-04-13T12:01:01.5418189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.57,A,,,V,,V,,V*6A
2022-04-13T12:01:02.5416407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-13T12:01:03.5412686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-13T12:01:04.5416212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:01:06.5219513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-13T12:01:06.5418807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.40,A,,,V,,V,,V*6A
2022-04-13T12:01:07.5414914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.43,A,,,V,,V,,V*6F
2022-04-13T12:01:08.5421201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:01:09.5417206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.44,A,,,V,,V,,V*69
2022-04-13T12:01:10.5416157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:01:11.5414702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:01:12.5420690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.40,A,,,V,,V,,V*6A
2022-04-13T12:01:13.5417913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-13T12:01:14.5416276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-13T12:01:15.5422361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-13T12:01:16.5419590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-13T12:01:17.5417263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-13T12:01:18.5423421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:01:19.5420435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2022-04-13T12:01:21.5221360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-13T12:01:21.5420622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-13T12:01:22.5418550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-13T12:01:23.5424751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.42,A,,,V,,V,,V*6C
2022-04-13T12:01:24.5422239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-13T12:01:25.5420976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-13T12:01:26.5427013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.38,A,,,V,,V,,V*6E
2022-04-13T12:01:27.5323950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-13T12:01:28.5320213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:01:29.5323959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.50,A,,,V,,V,,V*67
2022-04-13T12:01:30.5322395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.53,A,,,V,,V,,V*69
2022-04-13T12:01:31.5328669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.52,A,,,V,,V,,V*6F
2022-04-13T12:01:32.5329003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-13T12:01:33.5325224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:01:34.5329198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2022-04-13T12:01:36.5122574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.50,A,,,V,,V,,V*61
2022-04-13T12:01:36.5420890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:01:37.5327798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.49,A,,,V,,V,,V*66
2022-04-13T12:01:38.5325095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-13T12:01:39.5331289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.47,A,,,V,,V,,V*69
2022-04-13T12:01:40.5327514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:01:41.5323795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.53,A,,,V,,V,,V*63
2022-04-13T12:01:42.5332032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.56,A,,,V,,V,,V*6A
2022-04-13T12:01:43.5328288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.53,A,,,V,,V,,V*6D
2022-04-13T12:01:44.5324673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.50,A,,,V,,V,,V*6D
2022-04-13T12:01:45.5330801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:01:46.5264942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:01:47.5333323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2022-04-13T12:01:48.5329645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.49,A,,,V,,V,,V*66
2022-04-13T12:01:49.5329688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.51,A,,,V,,V,,V*6C
2022-04-13T12:01:51.5133127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.52,A,,,V,,V,,V*69
2022-04-13T12:01:51.5332228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.50,A,,,V,,V,,V*6D
2022-04-13T12:01:52.5328548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.44,A,,,V,,V,,V*64
2022-04-13T12:01:53.5326685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.41,A,,,V,,V,,V*6C
2022-04-13T12:01:54.5332937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.41,A,,,V,,V,,V*60
2022-04-13T12:01:55.5333312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:01:56.5331361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.48,A,,,V,,V,,V*63
2022-04-13T12:01:57.5337614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.49,A,,,V,,V,,V*66
2022-04-13T12:01:58.5333550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.47,A,,,V,,V,,V*66
2022-04-13T12:01:59.5332882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-13T12:02:00.5329158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-13T12:02:01.5336079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-13T12:02:02.5333526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-13T12:02:03.5329823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:02:04.5337204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:02:06.5130581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.39,A,,,V,,V,,V*64
2022-04-13T12:02:06.5339692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.36,A,,,V,,V,,V*6E
2022-04-13T12:02:07.5335971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2022-04-13T12:02:08.5333343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.36,A,,,V,,V,,V*6A
2022-04-13T12:02:09.5339628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.34,A,,,V,,V,,V*6C
2022-04-13T12:02:10.5335917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T12:02:11.5332166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-13T12:02:12.5339928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-13T12:02:13.5336243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-13T12:02:14.5342637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-13T12:02:15.5338758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-13T12:02:16.5335007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-13T12:02:17.5341238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.28,A,,,V,,V,,V*63
2022-04-13T12:02:18.5343149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-13T12:02:19.5339671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2022-04-13T12:02:21.5143763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-13T12:02:21.5342870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-13T12:02:22.5339350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-13T12:02:23.5344246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-13T12:02:24.5343401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-13T12:02:25.5241800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-13T12:02:26.5337425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-13T12:02:27.5244289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-13T12:02:28.5242733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-13T12:02:29.5338371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-13T12:02:30.5245293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2022-04-13T12:02:31.5238524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-13T12:02:32.5244747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2022-04-13T12:02:33.5241029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-13T12:02:34.5247325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-13T12:02:36.5140036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-13T12:02:36.5349154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T12:02:37.5246138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-13T12:02:38.5341947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-13T12:02:39.5250785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-13T12:02:40.5342082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-13T12:02:41.5249005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-13T12:02:42.5245286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-13T12:02:43.5251453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-13T12:02:44.5249705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-13T12:02:45.5345352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-13T12:02:46.5248933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-13T12:02:47.5349611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.38,A,,,V,,V,,V*61
2022-04-13T12:02:48.5246514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.36,A,,,V,,V,,V*6B
2022-04-13T12:02:49.5252806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-13T12:02:51.5146852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.35,A,,,V,,V,,V*6A
2022-04-13T12:02:51.5246804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.37,A,,,V,,V,,V*6F
2022-04-13T12:02:52.5252960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-13T12:02:53.5249139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2022-04-13T12:02:54.5255387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2022-04-13T12:02:55.5251663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-13T12:02:56.5248453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-13T12:02:57.5254685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-13T12:02:58.5252122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-13T12:02:59.5248464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.39,A,,,V,,V,,V*64
2022-04-13T12:03:00.5254667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2022-04-13T12:03:01.5250887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.37,A,,,V,,V,,V*68
2022-04-13T12:03:02.5257194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.36,A,,,V,,V,,V*61
2022-04-13T12:03:03.5253432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-13T12:03:04.5249709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-13T12:03:06.5056428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.34,A,,,V,,V,,V*68
2022-04-13T12:03:06.5255507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-13T12:03:07.5251809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-13T12:03:08.5257819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.33,A,,,V,,V,,V*6D
2022-04-13T12:03:09.5254384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.31,A,,,V,,V,,V*6B
2022-04-13T12:03:10.5260633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-13T12:03:11.5157249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.31,A,,,V,,V,,V*64
2022-04-13T12:03:12.5252866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2022-04-13T12:03:13.5252280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.34,A,,,V,,V,,V*67
2022-04-13T12:03:14.5254360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.37,A,,,V,,V,,V*63
2022-04-13T12:03:15.5262052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-13T12:03:16.5258278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.40,A,,,V,,V,,V*6D
2022-04-13T12:03:17.5256305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2022-04-13T12:03:18.5254473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-13T12:03:19.5260466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.36,A,,,V,,V,,V*61
2022-04-13T12:03:21.5056010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-13T12:03:21.5255162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-13T12:03:22.5261150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.40,A,,,V,,V,,V*6D
2022-04-13T12:03:23.5258986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-13T12:03:24.5265254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.47,A,,,V,,V,,V*68
2022-04-13T12:03:25.5161923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:03:26.5160415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:03:27.5265923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.48,A,,,V,,V,,V*64
2022-04-13T12:03:28.5262329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-13T12:03:29.5159187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:03:30.5165385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-13T12:03:31.5261003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:03:32.5161174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T12:03:33.5266716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:03:34.5164188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.53,A,,,V,,V,,V*6E
2022-04-13T12:03:36.5068417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.58,A,,,V,,V,,V*65
2022-04-13T12:03:36.5267591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.57,A,,,V,,V,,V*68
2022-04-13T12:03:37.5164316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.54,A,,,V,,V,,V*65
2022-04-13T12:03:38.5160559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:03:39.5168764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.47,A,,,V,,V,,V*6E
2022-04-13T12:03:40.5165217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:03:41.5165351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-13T12:03:42.5266612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-13T12:03:43.5264581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2022-04-13T12:03:44.5162702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:03:45.5169006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.47,A,,,V,,V,,V*66
2022-04-13T12:03:46.5165210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.50,A,,,V,,V,,V*61
2022-04-13T12:03:47.5171424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.52,A,,,V,,V,,V*63
2022-04-13T12:03:48.5167728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.49,A,,,V,,V,,V*63
2022-04-13T12:03:49.5164007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.40,A,,,V,,V,,V*60
2022-04-13T12:03:51.5068639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-13T12:03:51.5267484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-13T12:03:52.5174424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:03:53.5174148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2022-04-13T12:03:54.5170477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.40,A,,,V,,V,,V*6F
2022-04-13T12:03:55.5167606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.36,A,,,V,,V,,V*6E
2022-04-13T12:03:56.5173858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-13T12:03:57.5171045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.35,A,,,V,,V,,V*6E
2022-04-13T12:03:58.5169664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.38,A,,,V,,V,,V*67
2022-04-13T12:03:59.5175977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2022-04-13T12:04:00.5172316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2022-04-13T12:04:01.5170382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-13T12:04:02.5176552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-13T12:04:03.5172891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:04:04.5172317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.44,A,,,V,,V,,V*6E
2022-04-13T12:04:06.4975756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.45,A,,,V,,V,,V*6C
2022-04-13T12:04:06.5174828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.47,A,,,V,,V,,V*66
2022-04-13T12:04:07.5170920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:04:08.5174865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:04:09.5070855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.47,A,,,V,,V,,V*66
2022-04-13T12:04:10.5176840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-13T12:04:11.5172935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2022-04-13T12:04:12.5179200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-13T12:04:13.5175460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:04:14.5175153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.47,A,,,V,,V,,V*6F
2022-04-13T12:04:15.5176987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:04:16.5073810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:04:17.5181634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.53,A,,,V,,V,,V*60
2022-04-13T12:04:18.5076152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.48,A,,,V,,V,,V*69
2022-04-13T12:04:19.5172927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:04:21.4979139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.45,A,,,V,,V,,V*65
2022-04-13T12:04:21.5125266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.47,A,,,V,,V,,V*69
2022-04-13T12:04:22.5208354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.51,A,,,V,,V,,V*61
2022-04-13T12:04:23.5101449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.51,A,,,V,,V,,V*6D
2022-04-13T12:04:24.5079210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:04:25.5075469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:04:26.5081732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.45,A,,,V,,V,,V*65
2022-04-13T12:04:27.5079955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.47,A,,,V,,V,,V*69
2022-04-13T12:04:28.5076258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.48,A,,,V,,V,,V*64
2022-04-13T12:04:29.5076836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:04:30.5083053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:04:31.5178698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.58,A,,,V,,V,,V*63
2022-04-13T12:04:32.5185140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.59,A,,,V,,V,,V*6E
2022-04-13T12:04:33.5181200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.58,A,,,V,,V,,V*63
2022-04-13T12:04:34.5187743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.56,A,,,V,,V,,V*61
2022-04-13T12:04:36.4985177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:04:36.5184317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.49,A,,,V,,V,,V*69
2022-04-13T12:04:37.5083370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:04:38.5079622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.49,A,,,V,,V,,V*65
2022-04-13T12:04:39.5088627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.54,A,,,V,,V,,V*65
2022-04-13T12:04:40.5080321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.57,A,,,V,,V,,V*6B
2022-04-13T12:04:41.5086665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.59,A,,,V,,V,,V*62
2022-04-13T12:04:42.5084593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.59,A,,,V,,V,,V*6F
2022-04-13T12:04:43.5080840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-13T12:04:44.5087830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.58,A,,,V,,V,,V*6E
2022-04-13T12:04:45.5086439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.58,A,,,V,,V,,V*67
2022-04-13T12:04:46.5086914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.55,A,,,V,,V,,V*6B
2022-04-13T12:04:47.5083149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.55,A,,,V,,V,,V*6C
2022-04-13T12:04:48.5089412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.53,A,,,V,,V,,V*65
2022-04-13T12:04:49.5085763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:04:51.4988618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.55,A,,,V,,V,,V*6A
2022-04-13T12:04:51.5114973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.54,A,,,V,,V,,V*6F
2022-04-13T12:04:52.5084682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-13T12:04:53.5085933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.51,A,,,V,,V,,V*66
2022-04-13T12:04:54.5093321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.49,A,,,V,,V,,V*63
2022-04-13T12:04:55.5089612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:04:56.5086987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T12:04:57.5094578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-13T12:04:58.5093204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-13T12:04:59.5089501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-13T12:05:00.5086891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.47,A,,,V,,V,,V*68
2022-04-13T12:05:01.5088641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.49,A,,,V,,V,,V*64
2022-04-13T12:05:02.5095065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:05:03.5095226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:05:04.5091479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-13T12:05:06.4994238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-13T12:05:06.5094068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-13T12:05:07.5090310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-13T12:05:08.5096541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-13T12:05:09.5092804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-13T12:05:10.5092747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2022-04-13T12:05:11.5098691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-13T12:05:12.5094957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2022-04-13T12:05:13.5091510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2022-04-13T12:05:14.4998137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2022-04-13T12:05:15.4995016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-13T12:05:16.5001268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-13T12:05:17.5028823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-13T12:05:18.5093361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-13T12:05:19.5099556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-13T12:05:21.4895133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-13T12:05:21.5094239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-13T12:05:22.5100288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2022-04-13T12:05:23.5099869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2022-04-13T12:05:24.5096132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-13T12:05:25.5103501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.38,A,,,V,,V,,V*63
2022-04-13T12:05:26.5099767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-13T12:05:27.5096067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.39,A,,,V,,V,,V*63
2022-04-13T12:05:28.5102337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-13T12:05:29.5100730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-13T12:05:30.5005067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.31,A,,,V,,V,,V*67
2022-04-13T12:05:31.5001296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-13T12:05:32.4998574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.32,A,,,V,,V,,V*6D
2022-04-13T12:05:33.5104087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.39,A,,,V,,V,,V*67
2022-04-13T12:05:34.5100639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2022-04-13T12:05:36.4902731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.48,A,,,V,,V,,V*63
2022-04-13T12:05:36.5101877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.48,A,,,V,,V,,V*69
2022-04-13T12:05:37.4998794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-13T12:05:38.5100881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-13T12:05:39.5007810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-13T12:05:40.5005338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:05:41.5001486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:05:42.5007731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-13T12:05:43.5103349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-13T12:05:44.5109862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.38,A,,,V,,V,,V*63
2022-04-13T12:05:45.5006634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2022-04-13T12:05:46.5102134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-13T12:05:47.5009076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2022-04-13T12:05:48.5104769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.42,A,,,V,,V,,V*68
2022-04-13T12:05:49.5102639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.44,A,,,V,,V,,V*6B
2022-04-13T12:05:51.4807235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:05:51.5006408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:05:52.5012600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-13T12:05:53.5008848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.47,A,,,V,,V,,V*6F
2022-04-13T12:05:54.5011227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-13T12:05:55.5007501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.46,A,,,V,,V,,V*66
2022-04-13T12:05:56.5007530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.46,A,,,V,,V,,V*6B
2022-04-13T12:05:57.5005348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2022-04-13T12:05:58.5011567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:05:59.5008395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.44,A,,,V,,V,,V*69
2022-04-13T12:06:00.5014881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.43,A,,,V,,V,,V*6D
2022-04-13T12:06:01.5012230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.43,A,,,V,,V,,V*63
2022-04-13T12:06:02.5010469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.44,A,,,V,,V,,V*69
2022-04-13T12:06:03.5006745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:06:04.5013048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-13T12:06:06.4816394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-13T12:06:06.5015577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-13T12:06:07.5011795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-13T12:06:08.5008079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-13T12:06:09.5017988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2022-04-13T12:06:10.5014321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.42,A,,,V,,V,,V*68
2022-04-13T12:06:11.5010596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:06:12.5016547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.49,A,,,V,,V,,V*68
2022-04-13T12:06:13.5014582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:06:14.5013865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T12:06:15.5011264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.41,A,,,V,,V,,V*66
2022-04-13T12:06:16.5019475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:06:17.4916165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:06:18.5012728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-13T12:06:19.5018968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:06:21.4815387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-13T12:06:21.5014573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-13T12:06:22.5016652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-13T12:06:23.5012880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-13T12:06:24.5018930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:06:25.5015309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-13T12:06:26.5022243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.56,A,,,V,,V,,V*6A
2022-04-13T12:06:27.5018441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-13T12:06:28.5014939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.55,A,,,V,,V,,V*6F
2022-04-13T12:06:29.4921728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-13T12:06:30.5019214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:06:31.5015456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-13T12:06:32.5021717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:06:33.4918733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-13T12:06:34.4924896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-13T12:06:36.4817639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.48,A,,,V,,V,,V*6E
2022-04-13T12:06:36.5016822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.52,A,,,V,,V,,V*69
2022-04-13T12:06:37.5023022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.56,A,,,V,,V,,V*6B
2022-04-13T12:06:38.5022284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-13T12:06:39.5018772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.58,A,,,V,,V,,V*66
2022-04-13T12:06:40.5024800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:06:41.5021064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-13T12:06:42.4927984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-13T12:06:43.4924275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-13T12:06:44.5021599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-13T12:06:45.4921351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:06:46.4927563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:06:47.5023180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-13T12:06:48.4930068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:06:49.4926336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-13T12:06:51.4731279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-13T12:06:51.4930444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-13T12:06:52.4926626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.54,A,,,V,,V,,V*6C
2022-04-13T12:06:53.4922914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T12:06:54.4929170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.51,A,,,V,,V,,V*67
2022-04-13T12:06:55.4927197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-13T12:06:56.4924840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-13T12:06:57.4931048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-13T12:06:58.4927827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-13T12:06:59.4934100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-13T12:07:00.4930383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:07:01.4926642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:07:02.4925329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-13T12:07:03.4931548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:07:04.4927812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:07:06.4731209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-13T12:07:06.4930332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:07:07.4936671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:07:08.4932809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-13T12:07:09.4929132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-13T12:07:10.4935401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:07:11.4932970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:07:12.4929271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-13T12:07:13.4935495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.37,A,,,V,,V,,V*6F
2022-04-13T12:07:14.4931775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.38,A,,,V,,V,,V*6E
2022-04-13T12:07:15.4932509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T12:07:16.4937336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:07:17.4933671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:07:18.4939809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-13T12:07:19.4936116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-13T12:07:21.4739853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:07:21.4939026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-13T12:07:22.4935266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-13T12:07:23.4941278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-13T12:07:24.4937574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-13T12:07:25.4933833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-13T12:07:26.4940066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-13T12:07:27.4936626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.42,A,,,V,,V,,V*6C
2022-04-13T12:07:28.4936319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:07:29.4843024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-13T12:07:30.4839280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-13T12:07:31.4935210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-13T12:07:32.4941453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-13T12:07:33.4937895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-13T12:07:34.4944217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-13T12:07:36.4737061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-13T12:07:36.4946092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.38,A,,,V,,V,,V*60
2022-04-13T12:07:37.4842746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-13T12:07:38.4942439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:07:39.4839354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.47,A,,,V,,V,,V*68
2022-04-13T12:07:40.4846567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.47,A,,,V,,V,,V*68
2022-04-13T12:07:41.4842764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-13T12:07:42.4942826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2022-04-13T12:07:43.4939190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:07:44.4939822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:07:45.4947566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-13T12:07:46.4943844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2022-04-13T12:07:47.4941084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:07:48.4848017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.51,A,,,V,,V,,V*68
2022-04-13T12:07:49.4844908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.53,A,,,V,,V,,V*68
2022-04-13T12:07:51.4650100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:07:51.4849253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.48,A,,,V,,V,,V*66
2022-04-13T12:07:52.4845484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-13T12:07:53.4841787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-13T12:07:54.4848015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-13T12:07:55.4844896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-13T12:07:56.4851030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:07:57.4847323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2022-04-13T12:07:58.4843576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.50,A,,,V,,V,,V*61
2022-04-13T12:07:59.4849802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-13T12:08:00.4846089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-13T12:08:01.4852322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-13T12:08:02.4849519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-13T12:08:03.4850200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-13T12:08:04.4846472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-13T12:08:06.4649886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:08:06.4849125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:08:07.4855054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-13T12:08:08.4851327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.48,A,,,V,,V,,V*65
2022-04-13T12:08:09.4847773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-13T12:08:10.4854016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.55,A,,,V,,V,,V*6F
2022-04-13T12:08:11.4850277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.60,A,,,V,,V,,V*6A
2022-04-13T12:08:12.4856599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.61,A,,,V,,V,,V*66
2022-04-13T12:08:13.4853352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.58,A,,,V,,V,,V*67
2022-04-13T12:08:14.4851180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T12:08:15.4857386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-13T12:08:16.4854853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.50,A,,,V,,V,,V*6D
2022-04-13T12:08:17.4851174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-13T12:08:18.4858476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.51,A,,,V,,V,,V*69
2022-04-13T12:08:19.4854793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-13T12:08:21.4654337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.54,A,,,V,,V,,V*63
2022-04-13T12:08:21.4853521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.58,A,,,V,,V,,V*62
2022-04-13T12:08:22.4850876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.60,A,,,V,,V,,V*6E
2022-04-13T12:08:23.4857105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.59,A,,,V,,V,,V*65
2022-04-13T12:08:24.4855255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.54,A,,,V,,V,,V*6C
2022-04-13T12:08:25.4861155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2022-04-13T12:08:26.4758100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:08:27.4853897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-13T12:08:28.4854201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:08:29.4860455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-13T12:08:30.4854689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-13T12:08:31.4856110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-13T12:08:32.4862092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.36,A,,,V,,V,,V*6E
2022-04-13T12:08:33.4762713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-13T12:08:34.4758990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.36,A,,,V,,V,,V*6F
2022-04-13T12:08:36.4658130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T12:08:36.4856990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-13T12:08:37.4863193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-13T12:08:38.4859470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:08:39.4858297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T12:08:40.4864571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.39,A,,,V,,V,,V*61
2022-04-13T12:08:41.4762005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-13T12:08:42.4860480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T12:08:43.4858567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-13T12:08:44.4864587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:08:45.4860835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.41,A,,,V,,V,,V*6B
2022-04-13T12:08:46.4867109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-13T12:08:47.4865199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:08:48.4766728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.49,A,,,V,,V,,V*62
2022-04-13T12:08:49.4762961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.49,A,,,V,,V,,V*60
2022-04-13T12:08:51.4662261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:08:51.4762104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:08:52.4770009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:08:53.4766327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-13T12:08:54.4766987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2022-04-13T12:08:55.4763300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-13T12:08:56.4763185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-13T12:08:57.4765586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:08:58.4771798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.47,A,,,V,,V,,V*68
2022-04-13T12:08:59.4768102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.47,A,,,V,,V,,V*66
2022-04-13T12:09:00.4764354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-13T12:09:01.4768127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:09:02.4764443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-13T12:09:03.4770680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-13T12:09:04.4766977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-13T12:09:06.4570323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-13T12:09:06.4769470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:09:07.4765822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:09:08.4771998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-13T12:09:09.4768289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-13T12:09:10.4774515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:09:11.4770933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T12:09:12.4767076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:09:13.4773067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-13T12:09:14.4670055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:09:15.4775842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-13T12:09:16.4772772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-13T12:09:17.4771102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:09:18.4777271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:09:19.4774584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-13T12:09:21.4572643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-13T12:09:21.4771755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-13T12:09:22.4777969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-13T12:09:23.4774260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:09:24.4780558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:09:25.4776526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-13T12:09:26.4773243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-13T12:09:27.4779413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-13T12:09:28.4775890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:09:29.4776986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-13T12:09:30.4773255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T12:09:31.4780456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-13T12:09:32.4776702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-13T12:09:33.4683502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:09:34.4778999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-13T12:09:36.4583819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-13T12:09:36.4782987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-13T12:09:37.4779163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-13T12:09:38.4775401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T12:09:39.4683321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-13T12:09:40.4778836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-13T12:09:41.4785679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:09:42.4685556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:09:43.4682939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-13T12:09:44.4679198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-13T12:09:45.4782448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-13T12:09:46.4780704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-13T12:09:47.4782030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-13T12:09:48.4778548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-13T12:09:49.4778702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2022-04-13T12:09:51.4582365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-13T12:09:51.4781439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-13T12:09:52.4787460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-13T12:09:53.4783729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T12:09:54.4789967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T12:09:55.4786230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-13T12:09:56.4782536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-13T12:09:57.4689535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T12:09:58.4687233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-13T12:09:59.4685868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.32,A,,,V,,V,,V*6D
2022-04-13T12:10:00.4692244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-13T12:10:01.4688403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-13T12:10:02.4684662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-13T12:10:03.4690901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T12:10:04.4687330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-13T12:10:06.4589896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-13T12:10:06.4789059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-13T12:10:07.4685977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:10:08.4686363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T12:10:09.4692635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-13T12:10:10.4692996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2022-04-13T12:10:11.4689321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-13T12:10:12.4695529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2022-04-13T12:10:13.4691776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:10:14.4690393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-13T12:10:15.4691843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:10:16.4687899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-13T12:10:17.4694341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-13T12:10:18.4690695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-13T12:10:19.4697348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:10:21.4492383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-13T12:10:21.4691605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-13T12:10:22.4697768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-13T12:10:23.4697501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.43,A,,,V,,V,,V*6D
2022-04-13T12:10:24.4699695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-13T12:10:25.4696015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.42,A,,,V,,V,,V*68
2022-04-13T12:10:26.4692170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-13T12:10:27.4691440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:10:28.4697672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T12:10:29.4694181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T12:10:30.4700378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-13T12:10:31.4697610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-13T12:10:32.4693856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-13T12:10:33.4700417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-13T12:10:34.4696914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-13T12:10:36.4503289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-13T12:10:36.4702403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-13T12:10:37.4698657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:10:38.4699038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-13T12:10:39.4695313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T12:10:40.4649385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:10:41.4695353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:10:42.4701591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T12:10:43.4700846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-13T12:10:44.4597415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:10:45.4604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:10:46.4601813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:10:47.4600397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-13T12:10:48.4606598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-13T12:10:49.4703751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T12:10:51.4507122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-13T12:10:51.4706209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-13T12:10:52.4702154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T12:10:53.4699386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-13T12:10:54.4705638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-13T12:10:55.4701903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:10:56.4608851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:10:57.4605134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-13T12:10:58.4701197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-13T12:10:59.4610115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-13T12:11:00.4606337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-13T12:11:01.4602655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-13T12:11:02.4604829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-13T12:11:03.4611098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.53,A,,,V,,V,,V*6D
2022-04-13T12:11:04.4607356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.50,A,,,V,,V,,V*6B
2022-04-13T12:11:06.4410771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-13T12:11:06.4609879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:11:07.4606193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:11:08.4612411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:11:09.4616811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-13T12:11:10.4609194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-13T12:11:11.4606336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:11:12.4612527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-13T12:11:13.4609909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-13T12:11:14.4606229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.55,A,,,V,,V,,V*6F
2022-04-13T12:11:15.4612452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-13T12:11:16.4608685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:11:17.4614737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:11:18.4613675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:11:19.4609886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-13T12:11:21.4412716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.52,A,,,V,,V,,V*68
2022-04-13T12:11:21.4611812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:11:22.4618171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-13T12:11:23.4614438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T12:11:24.4610822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.48,A,,,V,,V,,V*6F
2022-04-13T12:11:25.4616535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-13T12:11:26.4613935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.56,A,,,V,,V,,V*6A
2022-04-13T12:11:27.4610578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.60,A,,,V,,V,,V*6E
2022-04-13T12:11:28.4619890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-13T12:11:29.4615893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.59,A,,,V,,V,,V*64
2022-04-13T12:11:30.4612363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.57,A,,,V,,V,,V*68
2022-04-13T12:11:31.4618373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.55,A,,,V,,V,,V*6F
2022-04-13T12:11:32.4515485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.55,A,,,V,,V,,V*69
2022-04-13T12:11:33.4515514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.55,A,,,V,,V,,V*64
2022-04-13T12:11:34.4521780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-13T12:11:36.4268053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:11:36.4465703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-13T12:11:37.4468622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-13T12:11:38.4465688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-13T12:11:39.4471900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-13T12:11:40.4467932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:11:41.4466447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:11:42.4473003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:11:43.4469529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.48,A,,,V,,V,,V*64
2022-04-13T12:11:44.4366449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:11:45.4372695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.50,A,,,V,,V,,V*6B
2022-04-13T12:11:46.4371917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2022-04-13T12:11:47.4368197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-13T12:11:48.4374417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:11:49.4370733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-13T12:11:51.4273649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-13T12:11:51.4391452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-13T12:11:52.4468871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-13T12:11:53.4475113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-13T12:11:54.4474102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-13T12:11:55.4470375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-13T12:11:56.4477725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:11:57.4376792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-13T12:11:58.4373102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-13T12:11:59.4478671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:12:00.4375546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-13T12:12:01.4372563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-13T12:12:02.4373643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-13T12:12:03.4379930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-13T12:12:04.4377266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-13T12:12:06.4176382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-13T12:12:06.4375543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2022-04-13T12:12:07.4371824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T12:12:08.4378077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-13T12:12:09.4375246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-13T12:12:10.4374475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-13T12:12:11.4380715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-13T12:12:12.4379870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-13T12:12:13.4376119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-13T12:12:14.4382401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-13T12:12:15.4378648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T12:12:16.4374954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-13T12:12:17.4381171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-13T12:12:18.4383377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-13T12:12:19.4379610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-13T12:12:21.4184149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:12:21.4383238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-13T12:12:22.4379490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:12:23.4385762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:12:24.4383545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-13T12:12:25.4380842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:12:26.4387134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.51,A,,,V,,V,,V*67
2022-04-13T12:12:27.4381145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.53,A,,,V,,V,,V*6B
2022-04-13T12:12:28.4379548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:12:29.4387941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T12:12:30.4384252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.53,A,,,V,,V,,V*6E
2022-04-13T12:12:31.4383953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.51,A,,,V,,V,,V*69
2022-04-13T12:12:32.4386151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-13T12:12:33.4384095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-13T12:12:34.4380415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-13T12:12:36.4190514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-13T12:12:36.4389417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-13T12:12:37.4286339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.49,A,,,V,,V,,V*69
2022-04-13T12:12:38.4283486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.48,A,,,V,,V,,V*64
2022-04-13T12:12:39.4289797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:12:40.4286797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:12:41.4283131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-13T12:12:42.4289342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:12:43.4285594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-13T12:12:44.4391159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-13T12:12:45.4288056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-13T12:12:46.4285886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:12:47.4292146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:12:48.4288489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-13T12:12:49.4394103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.42,A,,,V,,V,,V*6D
2022-04-13T12:12:51.4194515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-13T12:12:51.4393693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:12:52.4290325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-13T12:12:53.4286631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:12:54.4293011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-13T12:12:55.4289153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:12:56.4292350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:12:57.4288607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-13T12:12:58.4295375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T12:12:59.4297259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.42,A,,,V,,V,,V*68
2022-04-13T12:13:00.4293567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:13:01.4289824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-13T12:13:02.4296059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:13:03.4289869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:13:04.4296147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.51,A,,,V,,V,,V*67
2022-04-13T12:13:06.4099561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-13T12:13:06.4298700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-13T12:13:07.4294940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-13T12:13:08.4291208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:13:09.4297447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-13T12:13:10.4293725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-13T12:13:11.4293368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-13T12:13:12.4294129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:13:13.4300290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:13:14.4296586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:13:15.4302895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-13T12:13:16.4299285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:13:17.4296263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2022-04-13T12:13:18.4297589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.46,A,,,V,,V,,V*69
2022-04-13T12:13:19.4295416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.48,A,,,V,,V,,V*65
2022-04-13T12:13:21.4100170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.48,A,,,V,,V,,V*66
2022-04-13T12:13:21.4299303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.47,A,,,V,,V,,V*69
2022-04-13T12:13:22.4295567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:13:23.4301759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2022-04-13T12:13:24.4297809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-13T12:13:25.4305455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:13:26.4301492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.57,A,,,V,,V,,V*6A
2022-04-13T12:13:27.4298806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.56,A,,,V,,V,,V*6E
2022-04-13T12:13:28.4304959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.58,A,,,V,,V,,V*62
2022-04-13T12:13:29.4301247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.56,A,,,V,,V,,V*66
2022-04-13T12:13:30.4307221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.53,A,,,V,,V,,V*63
2022-04-13T12:13:31.4303781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:13:32.4200455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.50,A,,,V,,V,,V*60
2022-04-13T12:13:33.4306031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:13:34.4202990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.52,A,,,V,,V,,V*69
2022-04-13T12:13:36.4105929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.54,A,,,V,,V,,V*69
2022-04-13T12:13:36.4305166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.56,A,,,V,,V,,V*61
2022-04-13T12:13:37.4301305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.56,A,,,V,,V,,V*68
2022-04-13T12:13:38.4208012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.59,A,,,V,,V,,V*61
2022-04-13T12:13:39.4303628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2022-04-13T12:13:40.4210676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.53,A,,,V,,V,,V*65
2022-04-13T12:13:41.4208588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.54,A,,,V,,V,,V*68
2022-04-13T12:13:42.4204907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.55,A,,,V,,V,,V*6A
2022-04-13T12:13:43.4310398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.53,A,,,V,,V,,V*6E
2022-04-13T12:13:44.4303233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.51,A,,,V,,V,,V*67
2022-04-13T12:13:45.4211811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-13T12:13:46.4208126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-13T12:13:47.4204412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-13T12:13:48.4212773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:13:49.4209026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:13:51.4106512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-13T12:13:51.4305708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:13:52.4213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:13:53.4211395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-13T12:13:54.4207551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:13:55.4213827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:13:56.4206632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.50,A,,,V,,V,,V*66
2022-04-13T12:13:57.4212872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T12:13:58.4209166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:13:59.4215489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:14:00.4211634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:14:01.4217911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:14:02.4214151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:14:03.4210487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T12:14:04.4212469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:14:06.4115416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.38,A,,,V,,V,,V*62
2022-04-13T12:14:06.4314290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-13T12:14:07.4211260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.42,A,,,V,,V,,V*6C
2022-04-13T12:14:08.4217475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:14:09.4216518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:14:10.4212988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.48,A,,,V,,V,,V*66
2022-04-13T12:14:11.4221037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-13T12:14:12.4217257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:14:13.4213589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-13T12:14:14.4219869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:14:15.4217098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:14:16.4213277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.40,A,,,V,,V,,V*6F
2022-04-13T12:14:17.4213552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:14:18.4219797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:14:19.4216056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2022-04-13T12:14:21.4019444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.48,A,,,V,,V,,V*6E
2022-04-13T12:14:21.4218565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.48,A,,,V,,V,,V*67
2022-04-13T12:14:22.4214896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-13T12:14:23.4221184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-13T12:14:24.4218755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:14:25.4224967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T12:14:26.4221495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-13T12:14:27.4156309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.43,A,,,V,,V,,V*63
2022-04-13T12:14:28.4224017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.43,A,,,V,,V,,V*6D
2022-04-13T12:14:29.4220498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:14:30.4127207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-13T12:14:31.4126696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.54,A,,,V,,V,,V*69
2022-04-13T12:14:32.4224918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.54,A,,,V,,V,,V*6F
2022-04-13T12:14:33.4221174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.56,A,,,V,,V,,V*6E
2022-04-13T12:14:34.4227447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.58,A,,,V,,V,,V*6E
2022-04-13T12:14:36.4020858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.57,A,,,V,,V,,V*61
2022-04-13T12:14:36.4220085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:14:37.4225980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:14:38.4223981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-13T12:14:39.4220274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.43,A,,,V,,V,,V*63
2022-04-13T12:14:40.4227217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.44,A,,,V,,V,,V*65
2022-04-13T12:14:41.4225427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:14:42.4221783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-13T12:14:43.4229080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:14:44.4227133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:14:45.4124071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-13T12:14:46.4130348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.55,A,,,V,,V,,V*69
2022-04-13T12:14:47.4126612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.56,A,,,V,,V,,V*68
2022-04-13T12:14:48.4132887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-13T12:14:49.4129158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:14:51.4032979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:14:51.4232108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-13T12:14:52.4130804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:14:53.4127051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-13T12:14:54.4133344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2022-04-13T12:14:55.4228903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-13T12:14:56.4225866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:14:57.4232114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:14:58.4129020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:14:59.4128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-13T12:15:00.4134401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-13T12:15:01.4229986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-13T12:15:02.4136877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-13T12:15:03.4232492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-13T12:15:04.4228773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-13T12:15:06.4032396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-13T12:15:06.4231309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:15:07.4138180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T12:15:08.4134490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-13T12:15:09.4131805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:15:10.4139867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:15:11.4136091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:15:12.4132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-13T12:15:13.4138618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T12:15:14.4134873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-13T12:15:15.4141133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:15:16.4137466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-13T12:15:17.4133688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-13T12:15:18.4139955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:15:19.4136956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.41,A,,,V,,V,,V*6B
2022-04-13T12:15:21.4039676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.42,A,,,V,,V,,V*6C
2022-04-13T12:15:21.4139479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-13T12:15:22.4138506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-13T12:15:23.4134751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-13T12:15:24.4138706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-13T12:15:25.4135282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:15:26.4142136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:15:27.4138317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:15:28.4144293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:15:29.4041241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-13T12:15:30.4039639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.56,A,,,V,,V,,V*68
2022-04-13T12:15:31.4136982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.59,A,,,V,,V,,V*61
2022-04-13T12:15:32.4143461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.59,A,,,V,,V,,V*67
2022-04-13T12:15:33.4139788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.54,A,,,V,,V,,V*6F
2022-04-13T12:15:34.4138392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.50,A,,,V,,V,,V*67
2022-04-13T12:15:36.3943356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.48,A,,,V,,V,,V*64
2022-04-13T12:15:36.4142532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-13T12:15:37.4139824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.54,A,,,V,,V,,V*6B
2022-04-13T12:15:38.4146083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.53,A,,,V,,V,,V*6E
2022-04-13T12:15:39.4142330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:15:40.4042473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.55,A,,,V,,V,,V*62
2022-04-13T12:15:41.4148087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.57,A,,,V,,V,,V*61
2022-04-13T12:15:42.4144567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.57,A,,,V,,V,,V*68
2022-04-13T12:15:43.4140805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.55,A,,,V,,V,,V*6B
2022-04-13T12:15:44.4048593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-13T12:15:45.4044697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-13T12:15:46.4050934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T12:15:47.4047186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.53,A,,,V,,V,,V*6A
2022-04-13T12:15:48.4044935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.56,A,,,V,,V,,V*61
2022-04-13T12:15:49.4051227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.58,A,,,V,,V,,V*6E
2022-04-13T12:15:51.3950355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.57,A,,,V,,V,,V*68
2022-04-13T12:15:51.4149488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-13T12:15:52.4046190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:15:53.4053324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:15:54.4049642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:15:55.4045940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.53,A,,,V,,V,,V*6C
2022-04-13T12:15:56.4047717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.54,A,,,V,,V,,V*6A
2022-04-13T12:15:57.4054067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.50,A,,,V,,V,,V*66
2022-04-13T12:15:58.4051337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:15:59.4047713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:16:00.4054603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:16:01.4050857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T12:16:02.4047158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:16:03.4053365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-13T12:16:04.4050817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:16:06.3854339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:16:06.4053288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-13T12:16:07.4049584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-13T12:16:08.4055827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-13T12:16:09.4151445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-13T12:16:10.4058345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-13T12:16:11.4054620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:16:12.4050895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-13T12:16:13.4057139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2022-04-13T12:16:14.4053461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-13T12:16:15.4059662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T12:16:16.4056942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-13T12:16:17.4055179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-13T12:16:18.4061412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-13T12:16:19.4057678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-13T12:16:21.3861063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:16:21.4060365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-13T12:16:22.4056488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2022-04-13T12:16:23.4062744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-13T12:16:24.4060279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-13T12:16:25.4058071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-13T12:16:26.4064347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-13T12:16:27.4060586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-13T12:16:28.4056858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-13T12:16:29.4062872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-13T12:16:30.4059395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-13T12:16:31.4065666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T12:16:32.4061935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-13T12:16:33.4060453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-13T12:16:34.4059395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2022-04-13T12:16:36.3863240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-13T12:16:36.4062440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-13T12:16:37.4058617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-13T12:16:38.3966532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T12:16:39.4062317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-13T12:16:40.4059079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.26,A,,,V,,V,,V*6E
2022-04-13T12:16:41.4065293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2022-04-13T12:16:42.4061583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-13T12:16:43.4063316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.17,A,,,V,,V,,V*63
2022-04-13T12:16:44.4069823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-13T12:16:45.4065821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.15,A,,,V,,V,,V*6D
2022-04-13T12:16:46.4064959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2022-04-13T12:16:47.4061211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-13T12:16:48.4068776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-13T12:16:49.3965431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-13T12:16:51.3868389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-13T12:16:51.4067634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-13T12:16:52.4065328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-13T12:16:53.4066429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-13T12:16:54.4064897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-13T12:16:55.4071120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-13T12:16:56.4068721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.40,A,,,V,,V,,V*6D
2022-04-13T12:16:57.4064761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-13T12:16:58.4064937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:16:59.3972932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.51,A,,,V,,V,,V*67
2022-04-13T12:17:00.3969178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-13T12:17:01.3966984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.51,A,,,V,,V,,V*67
2022-04-13T12:17:02.3975586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-13T12:17:03.3971870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.51,A,,,V,,V,,V*68
2022-04-13T12:17:04.3968187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.53,A,,,V,,V,,V*6C
2022-04-13T12:17:06.3771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:17:06.3970649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:17:07.3976966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-13T12:17:08.3973249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-13T12:17:09.3969437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.49,A,,,V,,V,,V*60
2022-04-13T12:17:10.3975745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-13T12:17:11.3973083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:17:12.3970937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-13T12:17:13.3977275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-13T12:17:14.3974189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:17:15.3970442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:17:16.3977812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:17:17.3979960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.55,A,,,V,,V,,V*63
2022-04-13T12:17:18.3976259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.56,A,,,V,,V,,V*6C
2022-04-13T12:17:19.3972996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.54,A,,,V,,V,,V*6F
2022-04-13T12:17:21.3776387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2022-04-13T12:17:21.3975648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-13T12:17:22.3981553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-13T12:17:23.3977835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-13T12:17:24.3979976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:17:25.3979474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.56,A,,,V,,V,,V*6E
2022-04-13T12:17:26.3975723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.61,A,,,V,,V,,V*68
2022-04-13T12:17:27.3981944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.62,A,,,V,,V,,V*6F
2022-04-13T12:17:28.3977973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.58,A,,,V,,V,,V*66
2022-04-13T12:17:29.3984513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.54,A,,,V,,V,,V*6A
2022-04-13T12:17:30.3883586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.53,A,,,V,,V,,V*69
2022-04-13T12:17:31.3979364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-13T12:17:32.3975422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-13T12:17:33.3993562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:17:34.3995042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-13T12:17:36.3786092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-13T12:17:36.3985240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.54,A,,,V,,V,,V*6F
2022-04-13T12:17:37.3982193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.53,A,,,V,,V,,V*6D
2022-04-13T12:17:38.3880628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-13T12:17:39.3886852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-13T12:17:40.3883152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2022-04-13T12:17:41.3882178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.55,A,,,V,,V,,V*6B
2022-04-13T12:17:42.3888212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.56,A,,,V,,V,,V*6D
2022-04-13T12:17:43.3985022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-13T12:17:44.3981307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:17:45.3887999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:17:46.3983588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-13T12:17:47.3881837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-13T12:17:48.3889180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-13T12:17:49.3985067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-13T12:17:51.3788196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2022-04-13T12:17:51.4005012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:17:52.3983587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.47,A,,,V,,V,,V*69
2022-04-13T12:17:53.3884339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.47,A,,,V,,V,,V*69
2022-04-13T12:17:54.3890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-13T12:17:55.3987145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:17:56.3988638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-13T12:17:57.3985138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-13T12:17:58.3991670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-13T12:17:59.3987942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-13T12:18:00.3886395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-13T12:18:01.3888184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-13T12:18:02.3894417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.36,A,,,V,,V,,V*6A
2022-04-13T12:18:03.3891138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2022-04-13T12:18:04.3887462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.37,A,,,V,,V,,V*6C
2022-04-13T12:18:06.3790172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-13T12:18:06.3989320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-13T12:18:07.3896179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-13T12:18:08.3892539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-13T12:18:09.3888750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-13T12:18:10.3894996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-13T12:18:11.3891253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-13T12:18:12.3888487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-13T12:18:13.3897031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-13T12:18:14.3893198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-13T12:18:15.3889450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-13T12:18:16.3895791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2022-04-13T12:18:17.3891978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2022-04-13T12:18:18.3898214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-13T12:18:19.3894471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-13T12:18:21.3695594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-13T12:18:21.3919386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-13T12:18:22.3900724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.28,A,,,V,,V,,V*67
2022-04-13T12:18:23.3897000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.33,A,,,V,,V,,V*6B
2022-04-13T12:18:24.3893584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.40,A,,,V,,V,,V*69
2022-04-13T12:18:25.3899769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:18:26.3896014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:18:27.3902246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-13T12:18:28.3900704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-13T12:18:29.3897011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-13T12:18:30.3903223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-13T12:18:31.3899810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-13T12:18:32.3896164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-13T12:18:33.3902386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2022-04-13T12:18:34.3898655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:18:36.3703327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:18:36.3923731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-13T12:18:37.3899660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:18:38.3905688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-13T12:18:39.3901949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:18:40.3898246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-13T12:18:41.3905786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.43,A,,,V,,V,,V*63
2022-04-13T12:18:42.3902051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-13T12:18:43.3899073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.48,A,,,V,,V,,V*65
2022-04-13T12:18:44.3805782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.51,A,,,V,,V,,V*61
2022-04-13T12:18:45.3802059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.52,A,,,V,,V,,V*6E
2022-04-13T12:18:46.3907593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-13T12:18:47.3904826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-13T12:18:48.3801774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.54,A,,,V,,V,,V*63
2022-04-13T12:18:49.3808029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.53,A,,,V,,V,,V*69
2022-04-13T12:18:51.3700995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-13T12:18:51.3909834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:18:52.3906126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:18:53.3805602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.47,A,,,V,,V,,V*6F
2022-04-13T12:18:54.3807565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-13T12:18:55.3803795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.49,A,,,V,,V,,V*69
2022-04-13T12:18:56.3810056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.52,A,,,V,,V,,V*6D
2022-04-13T12:18:57.3806387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.55,A,,,V,,V,,V*6D
2022-04-13T12:18:58.3812566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:18:59.3808822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.53,A,,,V,,V,,V*68
2022-04-13T12:19:00.3805109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:19:01.3811479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.52,A,,,V,,V,,V*6D
2022-04-13T12:19:02.3807688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-13T12:19:03.3804898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-13T12:19:04.3811156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-13T12:19:06.3708120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-13T12:19:06.3907352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:19:07.3814056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.44,A,,,V,,V,,V*6B
2022-04-13T12:19:08.3810175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.46,A,,,V,,V,,V*67
2022-04-13T12:19:09.3816508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.47,A,,,V,,V,,V*68
2022-04-13T12:19:10.3810233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-13T12:19:11.3807445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:19:12.3816004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-13T12:19:13.3814865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:19:14.3811119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-13T12:19:15.3817943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:19:16.3813994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:19:17.3810969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:19:18.3817224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.53,A,,,V,,V,,V*6A
2022-04-13T12:19:19.3813491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.55,A,,,V,,V,,V*6E
2022-04-13T12:19:21.3616903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.53,A,,,V,,V,,V*69
2022-04-13T12:19:21.3816030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-13T12:19:22.3815040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T12:19:23.3811365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-13T12:19:24.3819349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-13T12:19:25.3820616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:19:26.3816890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:19:27.3817403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:19:28.3813718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:19:29.3819932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:19:30.3816141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-13T12:19:31.3713786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-13T12:19:32.3822171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:19:33.3819369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-13T12:19:34.3818615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:19:36.3622225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-13T12:19:36.3821505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:19:37.3817709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2022-04-13T12:19:38.3818609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:19:39.3816543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-13T12:19:40.3822792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2022-04-13T12:19:41.3818775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-13T12:19:42.3725698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-13T12:19:43.3721980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.49,A,,,V,,V,,V*66
2022-04-13T12:19:44.3718462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:19:45.3724468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.49,A,,,V,,V,,V*66
2022-04-13T12:19:46.3722137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-13T12:19:47.3728350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:19:48.3824172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2022-04-13T12:19:49.3820461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.44,A,,,V,,V,,V*64
2022-04-13T12:19:51.3623876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-13T12:19:51.3823000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:19:52.3729680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.53,A,,,V,,V,,V*64
2022-04-13T12:19:53.3726069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-13T12:19:54.3722198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:19:55.3728456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-13T12:19:56.3727223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-13T12:19:57.3725901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-13T12:19:58.3732142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-13T12:19:59.3728397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T12:20:00.3724717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-13T12:20:01.3732024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-13T12:20:02.3730693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-13T12:20:03.3726972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-13T12:20:04.3724223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-13T12:20:06.3632744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.52,A,,,V,,V,,V*69
2022-04-13T12:20:06.3732554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.52,A,,,V,,V,,V*6C
2022-04-13T12:20:07.3728770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:20:08.3735102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.51,A,,,V,,V,,V*6C
2022-04-13T12:20:09.3731336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T12:20:10.3727754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.47,A,,,V,,V,,V*6F
2022-04-13T12:20:11.3735251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-13T12:20:12.3733805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-13T12:20:13.3730083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:20:14.3730550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:20:15.3736809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-13T12:20:16.3832421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-13T12:20:17.3729354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.49,A,,,V,,V,,V*63
2022-04-13T12:20:18.3735621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-13T12:20:19.3735231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.44,A,,,V,,V,,V*6E
2022-04-13T12:20:21.3539025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-13T12:20:21.3738150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.42,A,,,V,,V,,V*6C
2022-04-13T12:20:22.3734382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2022-04-13T12:20:23.3731417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-13T12:20:24.3739577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T12:20:25.3735797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-13T12:20:26.3732127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-13T12:20:27.3738413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:20:28.3739288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:20:29.3735511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.42,A,,,V,,V,,V*6D
2022-04-13T12:20:30.3742263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.43,A,,,V,,V,,V*6C
2022-04-13T12:20:31.3741126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.41,A,,,V,,V,,V*6A
2022-04-13T12:20:32.3737384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.38,A,,,V,,V,,V*6E
2022-04-13T12:20:33.3740659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-13T12:20:34.3736936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-13T12:20:36.3540402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T12:20:36.3739507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T12:20:37.3735752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-13T12:20:38.3741954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-13T12:20:39.3738013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2022-04-13T12:20:40.3644929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.28,A,,,V,,V,,V*63
2022-04-13T12:20:41.3740538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-13T12:20:42.3738956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2022-04-13T12:20:43.3745009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-13T12:20:44.3741235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-13T12:20:45.3737759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-13T12:20:46.3644420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-13T12:20:47.3640730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-13T12:20:48.3646940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-13T12:20:49.3742573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-13T12:20:51.3546156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2022-04-13T12:20:51.3745386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-13T12:20:52.3744245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.40,A,,,V,,V,,V*61
2022-04-13T12:20:53.3740525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:20:54.3746769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.37,A,,,V,,V,,V*6C
2022-04-13T12:20:55.3743036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-13T12:20:56.3741000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-13T12:20:57.3747222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-13T12:20:58.3743262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-13T12:20:59.3749509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:21:00.3648410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-13T12:21:01.3744021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-13T12:21:02.3650917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2022-04-13T12:21:03.3647215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-13T12:21:04.3643515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.40,A,,,V,,V,,V*6B
2022-04-13T12:21:06.3450826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.41,A,,,V,,V,,V*6B
2022-04-13T12:21:06.3649909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:21:07.3646183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2022-04-13T12:21:08.3652411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2022-04-13T12:21:09.3648748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T12:21:10.3754199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-13T12:21:11.3652461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-13T12:21:12.3648718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-13T12:21:13.3654988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-13T12:21:14.3651254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2022-04-13T12:21:15.3648627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2022-04-13T12:21:16.3655112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-13T12:21:17.3652365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-13T12:21:18.3648536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.32,A,,,V,,V,,V*69
2022-04-13T12:21:19.3654838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2022-04-13T12:21:21.3458327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-13T12:21:21.3657398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-13T12:21:22.3653750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.33,A,,,V,,V,,V*68
2022-04-13T12:21:23.3650055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2022-04-13T12:21:24.3651004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2022-04-13T12:21:25.3657293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-13T12:21:26.3653309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-13T12:21:27.3652523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-13T12:21:28.3658538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-13T12:21:29.3655089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.33,A,,,V,,V,,V*69
2022-04-13T12:21:30.3661313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2022-04-13T12:21:31.3657718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-13T12:21:32.3653842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-13T12:21:33.3660167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:21:34.3656363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-13T12:21:36.3459766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.44,A,,,V,,V,,V*68
2022-04-13T12:21:36.3658897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T12:21:37.3655138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-13T12:21:38.3661445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-13T12:21:39.3657672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-13T12:21:40.3663930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-13T12:21:41.3659949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.43,A,,,V,,V,,V*69
2022-04-13T12:21:42.3656446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:21:43.3662472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.48,A,,,V,,V,,V*69
2022-04-13T12:21:44.3658758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.51,A,,,V,,V,,V*69
2022-04-13T12:21:45.3665001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.54,A,,,V,,V,,V*69
2022-04-13T12:21:46.3562839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.56,A,,,V,,V,,V*66
2022-04-13T12:21:47.3658474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.55,A,,,V,,V,,V*68
2022-04-13T12:21:48.3666040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.53,A,,,V,,V,,V*6A
2022-04-13T12:21:49.3662330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-13T12:21:51.3465925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:21:51.3664817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.52,A,,,V,,V,,V*6C
2022-04-13T12:21:52.3561739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.56,A,,,V,,V,,V*6B
2022-04-13T12:21:53.3561474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.57,A,,,V,,V,,V*60
2022-04-13T12:21:54.3662735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.53,A,,,V,,V,,V*6F
2022-04-13T12:21:55.3560540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.53,A,,,V,,V,,V*6D
2022-04-13T12:21:56.3566779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.54,A,,,V,,V,,V*6F
2022-04-13T12:21:57.3563137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.54,A,,,V,,V,,V*63
2022-04-13T12:21:58.3562116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-13T12:21:59.3568306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-13T12:22:00.3564640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-13T12:22:01.3570867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:22:02.3567146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-13T12:22:03.3571115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-13T12:22:04.3567385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.53,A,,,V,,V,,V*6E
2022-04-13T12:22:06.3470143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:22:06.3569942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.51,A,,,V,,V,,V*60
2022-04-13T12:22:07.3566209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.51,A,,,V,,V,,V*61
2022-04-13T12:22:08.3572431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-13T12:22:09.3568758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:22:10.3565060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-13T12:22:11.3571240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:22:12.3572352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-13T12:22:13.3570612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.55,A,,,V,,V,,V*6C
2022-04-13T12:22:14.3566651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.58,A,,,V,,V,,V*65
2022-04-13T12:22:15.3574102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.62,A,,,V,,V,,V*67
2022-04-13T12:22:16.3572223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.62,A,,,V,,V,,V*6A
2022-04-13T12:22:17.3568604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.59,A,,,V,,V,,V*6E
2022-04-13T12:22:18.3574606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.54,A,,,V,,V,,V*6D
2022-04-13T12:22:19.3570879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:22:21.3375665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-13T12:22:21.3574695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-13T12:22:22.3570996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-13T12:22:23.3577215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-13T12:22:24.3578151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.52,A,,,V,,V,,V*68
2022-04-13T12:22:25.3574403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.53,A,,,V,,V,,V*6E
2022-04-13T12:22:26.3578394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.57,A,,,V,,V,,V*6B
2022-04-13T12:22:27.3576392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.58,A,,,V,,V,,V*66
2022-04-13T12:22:28.3572629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.55,A,,,V,,V,,V*6B
2022-04-13T12:22:29.3578675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.49,A,,,V,,V,,V*62
2022-04-13T12:22:30.3575154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-13T12:22:31.3571521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-13T12:22:32.3577736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-13T12:22:33.3574085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-13T12:22:34.3574229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-13T12:22:36.3381828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-13T12:22:36.3580839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.39,A,,,V,,V,,V*62
2022-04-13T12:22:37.3578519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2022-04-13T12:22:38.3577540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-13T12:22:39.3573786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-13T12:22:40.3580028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-13T12:22:41.3576324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-13T12:22:42.3576962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.51,A,,,V,,V,,V*6A
2022-04-13T12:22:43.3483974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.53,A,,,V,,V,,V*65
2022-04-13T12:22:44.3579476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-13T12:22:45.3578143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:22:46.3584692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-13T12:22:47.3580936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-13T12:22:48.3577178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-13T12:22:49.3583421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-13T12:22:51.3386863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T12:22:51.3586030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.38,A,,,V,,V,,V*61
2022-04-13T12:22:52.3582192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.42,A,,,V,,V,,V*6A
2022-04-13T12:22:53.3584521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.47,A,,,V,,V,,V*66
2022-04-13T12:22:54.3481353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.48,A,,,V,,V,,V*60
2022-04-13T12:22:55.3588215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.43,A,,,V,,V,,V*62
2022-04-13T12:22:56.3486990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T12:22:57.3485176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-13T12:22:58.3481406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-13T12:22:59.3581179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-13T12:23:00.3587431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-13T12:23:01.3584037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.33,A,,,V,,V,,V*69
2022-04-13T12:23:02.3589959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2022-04-13T12:23:03.3486997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-13T12:23:04.3582481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.46,A,,,V,,V,,V*66
2022-04-13T12:23:06.3385924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.47,A,,,V,,V,,V*6F
2022-04-13T12:23:06.3485744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2022-04-13T12:23:07.3491989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-13T12:23:08.3587511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-13T12:23:09.3495082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-13T12:23:10.3490826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:23:11.3486996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.53,A,,,V,,V,,V*68
2022-04-13T12:23:12.3493297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-13T12:23:13.3489650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-13T12:23:14.3485821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-13T12:23:15.3492136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.36,A,,,V,,V,,V*6E
2022-04-13T12:23:16.3488410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:23:17.3494593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.46,A,,,V,,V,,V*6D
2022-04-13T12:23:18.3495934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-13T12:23:19.3492247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.54,A,,,V,,V,,V*6A
2022-04-13T12:23:21.3288817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2022-04-13T12:23:21.3487809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.51,A,,,V,,V,,V*68
2022-04-13T12:23:22.3494049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.49,A,,,V,,V,,V*67
2022-04-13T12:23:23.3490283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T12:23:24.3496577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-13T12:23:25.3492860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2022-04-13T12:23:26.3489134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.41,A,,,V,,V,,V*6A
2022-04-13T12:23:27.3490985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2022-04-13T12:23:28.3498344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.47,A,,,V,,V,,V*69
2022-04-13T12:23:29.3494648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-13T12:23:30.3492131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-13T12:23:31.3498368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-13T12:23:32.3494612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-13T12:23:33.3500820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.48,A,,,V,,V,,V*6E
2022-04-13T12:23:34.3498575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.48,A,,,V,,V,,V*63
2022-04-13T12:23:36.3292329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.48,A,,,V,,V,,V*66
2022-04-13T12:23:36.3501435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.49,A,,,V,,V,,V*64
2022-04-13T12:23:37.3497635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:23:38.3493882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-13T12:23:39.3500246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:23:40.3496532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-13T12:23:41.3503209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-13T12:23:42.3499448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:23:43.3499197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.50,A,,,V,,V,,V*6B
2022-04-13T12:23:44.3398501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-13T12:23:45.3404800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-13T12:23:46.3401606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-13T12:23:47.3499079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-13T12:23:48.3398395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-13T12:23:49.3503933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-13T12:23:51.3303167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-13T12:23:51.3502284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-13T12:23:52.3498448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-13T12:23:53.3504847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-13T12:23:54.3425492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-13T12:23:55.3347348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-13T12:23:56.3353611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-13T12:23:57.3250249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-13T12:23:58.3256555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.53,A,,,V,,V,,V*6E
2022-04-13T12:23:59.3254457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T12:24:00.3250612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-13T12:24:01.3256895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-13T12:24:02.3253174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-13T12:24:03.3349790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-13T12:24:04.3259415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-13T12:24:06.3153465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-13T12:24:06.3352541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-13T12:24:07.3259485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2022-04-13T12:24:08.3255770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-13T12:24:09.3254008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-13T12:24:10.3260176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.58,A,,,V,,V,,V*67
2022-04-13T12:24:11.3257592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-13T12:24:12.3254041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-13T12:24:13.3254567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-13T12:24:14.3255078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-13T12:24:15.3256865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-13T12:24:16.3278652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-13T12:24:17.3263350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-13T12:24:18.3255490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-13T12:24:19.3261761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-13T12:24:21.3055285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-13T12:24:21.3264218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.53,A,,,V,,V,,V*6D
2022-04-13T12:24:22.3260530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.58,A,,,V,,V,,V*66
2022-04-13T12:24:23.3259789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.60,A,,,V,,V,,V*64
2022-04-13T12:24:24.3266077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.62,A,,,V,,V,,V*6B
2022-04-13T12:24:25.3266404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.62,A,,,V,,V,,V*6A
2022-04-13T12:24:26.3262645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.59,A,,,V,,V,,V*60
2022-04-13T12:24:27.3260176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.56,A,,,V,,V,,V*68
2022-04-13T12:24:28.3266380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-13T12:24:29.3259947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-13T12:24:30.3266243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.56,A,,,V,,V,,V*6A
2022-04-13T12:24:31.3262760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-13T12:24:32.3258988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-13T12:24:33.3264956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-13T12:24:34.3261505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-13T12:24:36.3065432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:24:36.3264367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.51,A,,,V,,V,,V*6F
2022-04-13T12:24:37.3262295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.52,A,,,V,,V,,V*6C
2022-04-13T12:24:38.3263829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.50,A,,,V,,V,,V*6F
2022-04-13T12:24:39.3262621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-13T12:24:40.3268525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-13T12:24:41.3265080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-13T12:24:42.3263887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:24:43.3272203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-13T12:24:44.3268097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-13T12:24:45.3265492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-13T12:24:46.3271983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-13T12:24:47.3268717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-13T12:24:48.3264987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-13T12:24:49.3173151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-13T12:24:51.3070586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-13T12:24:51.3269528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-13T12:24:52.3265830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-13T12:24:53.3272064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-13T12:24:54.3268314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-13T12:24:55.3175046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-13T12:24:56.3270850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:24:57.3268515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-13T12:24:58.3276674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-13T12:24:59.3272946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.38,A,,,V,,V,,V*62
2022-04-13T12:25:00.3270162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-13T12:25:01.3168183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.44,A,,,V,,V,,V*68
2022-04-13T12:25:02.3273663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.45,A,,,V,,V,,V*6A
2022-04-13T12:25:03.3170792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.44,A,,,V,,V,,V*69
2022-04-13T12:25:04.3276231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-13T12:25:06.3074347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T12:25:06.3273383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-13T12:25:07.3170414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2022-04-13T12:25:08.3176655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.40,A,,,V,,V,,V*6E
2022-04-13T12:25:09.3172954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.41,A,,,V,,V,,V*6F
2022-04-13T12:25:10.3173147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.41,A,,,V,,V,,V*64
2022-04-13T12:25:11.3179399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-13T12:25:12.3176880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.40,A,,,V,,V,,V*62
2022-04-13T12:25:13.3173295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.37,A,,,V,,V,,V*61
2022-04-13T12:25:14.3179436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.37,A,,,V,,V,,V*67
2022-04-13T12:25:15.3178162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-13T12:25:16.3174391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-13T12:25:17.3180641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.44,A,,,V,,V,,V*69
2022-04-13T12:25:18.3176902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.48,A,,,V,,V,,V*68
2022-04-13T12:25:19.3183128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.49,A,,,V,,V,,V*6B
2022-04-13T12:25:21.2976587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.51,A,,,V,,V,,V*67
2022-04-13T12:25:21.3175760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.48,A,,,V,,V,,V*6F
2022-04-13T12:25:22.3181993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.43,A,,,V,,V,,V*67
2022-04-13T12:25:23.3178188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.37,A,,,V,,V,,V*65
2022-04-13T12:25:24.3184614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.34,A,,,V,,V,,V*60
2022-04-13T12:25:25.3180745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.36,A,,,V,,V,,V*63
2022-04-13T12:25:26.3177043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.37,A,,,V,,V,,V*64
2022-04-13T12:25:27.3183321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.34,A,,,V,,V,,V*66
2022-04-13T12:25:28.3179608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.33,A,,,V,,V,,V*66
2022-04-13T12:25:29.3185746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.36,A,,,V,,V,,V*61
2022-04-13T12:25:30.3182278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.39,A,,,V,,V,,V*6C
2022-04-13T12:25:31.3178861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.37,A,,,V,,V,,V*63
2022-04-13T12:25:32.3185052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.30,A,,,V,,V,,V*65
2022-04-13T12:25:33.3183335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.27,A,,,V,,V,,V*6F
2022-04-13T12:25:34.3080016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.30,A,,,V,,V,,V*67
2022-04-13T12:25:36.2982959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.34,A,,,V,,V,,V*69
2022-04-13T12:25:36.3182105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.39,A,,,V,,V,,V*64
2022-04-13T12:25:37.3188372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.36,A,,,V,,V,,V*68
2022-04-13T12:25:38.3184323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.31,A,,,V,,V,,V*6F
2022-04-13T12:25:39.3183171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.29,A,,,V,,V,,V*66
2022-04-13T12:25:40.3090148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.29,A,,,V,,V,,V*60
2022-04-13T12:25:41.3086401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.27,A,,,V,,V,,V*6C
2022-04-13T12:25:42.3082763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.25,A,,,V,,V,,V*6D
2022-04-13T12:25:43.3088944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.21,A,,,V,,V,,V*67
2022-04-13T12:25:44.3089381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.15,A,,,V,,V,,V*6F
2022-04-13T12:25:45.3182592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.13,A,,,V,,V,,V*66
2022-04-13T12:25:46.3189128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.13,A,,,V,,V,,V*65
2022-04-13T12:25:47.3185423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2022-04-13T12:25:48.3085238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.20,A,,,V,,V,,V*6A
2022-04-13T12:25:49.3093266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.22,A,,,V,,V,,V*60
2022-04-13T12:25:51.2987403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.21,A,,,V,,V,,V*61
2022-04-13T12:25:51.3186316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.17,A,,,V,,V,,V*64
2022-04-13T12:25:52.3192481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.13,A,,,V,,V,,V*6B
2022-04-13T12:25:53.3189686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.13,A,,,V,,V,,V*67
2022-04-13T12:25:54.3186022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.15,A,,,V,,V,,V*65
2022-04-13T12:25:55.3092921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.18,A,,,V,,V,,V*69
2022-04-13T12:25:56.3188501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.15,A,,,V,,V,,V*64
2022-04-13T12:25:57.3194830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-13T12:25:58.3091702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.12,A,,,V,,V,,V*63
2022-04-13T12:25:59.3187303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.14,A,,,V,,V,,V*62
2022-04-13T12:26:00.3094348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.17,A,,,V,,V,,V*66
2022-04-13T12:26:01.3093094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-13T12:26:02.3094368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.17,A,,,V,,V,,V*6A
2022-04-13T12:26:03.3096384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.14,A,,,V,,V,,V*66
2022-04-13T12:26:04.3094309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.13,A,,,V,,V,,V*60
2022-04-13T12:26:06.2997264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.11,A,,,V,,V,,V*66
2022-04-13T12:26:06.3196141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.09,A,,,V,,V,,V*6B
2022-04-13T12:26:07.3093158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.07,A,,,V,,V,,V*63
2022-04-13T12:26:08.3099427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.04,A,,,V,,V,,V*68
2022-04-13T12:26:09.3099104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.06,A,,,V,,V,,V*60
2022-04-13T12:26:10.3194574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.11,A,,,V,,V,,V*6A
2022-04-13T12:26:11.3091598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.14,A,,,V,,V,,V*63
2022-04-13T12:26:12.3197185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.16,A,,,V,,V,,V*60
2022-04-13T12:26:13.3094102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.14,A,,,V,,V,,V*69
2022-04-13T12:26:14.3093613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.08,A,,,V,,V,,V*64
2022-04-13T12:26:15.3099925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-13T12:26:16.3096091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.98,A,,,V,,V,,V*6A
2022-04-13T12:26:17.3095859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.95,A,,,V,,V,,V*6F
2022-04-13T12:26:18.3102029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-13T12:26:19.3099191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2022-04-13T12:26:21.2902584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.01,A,,,V,,V,,V*6A
2022-04-13T12:26:21.3101811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-13T12:26:22.3097916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-13T12:26:23.3136782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-13T12:26:24.3094697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-13T12:26:25.3101101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-13T12:26:26.3099736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.04,A,,,V,,V,,V*64
2022-04-13T12:26:27.3098018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.06,A,,,V,,V,,V*67
2022-04-13T12:26:28.3096389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.03,A,,,V,,V,,V*60
2022-04-13T12:26:29.3102667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.02,A,,,V,,V,,V*68
2022-04-13T12:26:30.3140226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-13T12:26:31.3106524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.99,A,,,V,,V,,V*63
2022-04-13T12:26:32.3102718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2022-04-13T12:26:33.3099044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-13T12:26:34.3106410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.02,A,,,V,,V,,V*64
2022-04-13T12:26:36.2901037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.07,A,,,V,,V,,V*62
2022-04-13T12:26:36.3100101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.11,A,,,V,,V,,V*6B
2022-04-13T12:26:37.3101069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.13,A,,,V,,V,,V*66
2022-04-13T12:26:38.3108749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.12,A,,,V,,V,,V*63
2022-04-13T12:26:39.3104797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.11,A,,,V,,V,,V*6B
2022-04-13T12:26:40.3103085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.11,A,,,V,,V,,V*6B
2022-04-13T12:26:41.3109014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-13T12:26:42.3109354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-13T12:26:43.3106893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.09,A,,,V,,V,,V*6E
2022-04-13T12:26:44.3103156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.07,A,,,V,,V,,V*61
2022-04-13T12:26:45.3010095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.07,A,,,V,,V,,V*61
2022-04-13T12:26:46.3006447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.08,A,,,V,,V,,V*6E
2022-04-13T12:26:47.3102221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.09,A,,,V,,V,,V*6D
2022-04-13T12:26:48.3009047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.10,A,,,V,,V,,V*62
2022-04-13T12:26:49.3005165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.12,A,,,V,,V,,V*61
2022-04-13T12:26:51.2911380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-13T12:26:51.3110626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.13,A,,,V,,V,,V*65
2022-04-13T12:26:52.3107090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-13T12:26:53.3104111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-13T12:26:54.3110496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-13T12:26:55.3107099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.16,A,,,V,,V,,V*64
2022-04-13T12:26:56.3114463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.14,A,,,V,,V,,V*68
2022-04-13T12:26:57.3110719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-13T12:26:58.3114660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.12,A,,,V,,V,,V*63
2022-04-13T12:26:59.3110968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.11,A,,,V,,V,,V*63
2022-04-13T12:27:00.3135503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.11,A,,,V,,V,,V*6D
2022-04-13T12:27:01.3107873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.13,A,,,V,,V,,V*64
2022-04-13T12:27:02.3114316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.18,A,,,V,,V,,V*6C
2022-04-13T12:27:03.3125061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.22,A,,,V,,V,,V*6D
2022-04-13T12:27:04.3007665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.23,A,,,V,,V,,V*6C
2022-04-13T12:27:05.3013906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-13T12:27:06.4115130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-13T12:27:07.3016258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.07,A,,,V,,V,,V*64
2022-04-13T12:27:08.3012544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-13T12:27:09.3009808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.05,A,,,V,,V,,V*68
2022-04-13T12:27:10.3016076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-13T12:27:11.3012853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.12,A,,,V,,V,,V*62
2022-04-13T12:27:12.3018843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.10,A,,,V,,V,,V*61
2022-04-13T12:27:13.3015236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.07,A,,,V,,V,,V*67
2022-04-13T12:27:14.3011757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-13T12:27:15.3017991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.04,A,,,V,,V,,V*64
2022-04-13T12:27:16.3018111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.06,A,,,V,,V,,V*6A
2022-04-13T12:27:17.3014300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.09,A,,,V,,V,,V*6B
2022-04-13T12:27:18.3020527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-13T12:27:19.3019194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-13T12:27:20.3015415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-13T12:27:22.2421170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.09,A,,,V,,V,,V*6C
2022-04-13T12:27:22.3018490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-13T12:27:23.3018917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-13T12:27:24.3015156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.01,A,,,V,,V,,V*62
2022-04-13T12:27:25.3021420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.00,A,,,V,,V,,V*63
2022-04-13T12:27:26.3020864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.99,A,,,V,,V,,V*66
2022-04-13T12:27:27.3017129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.01,A,,,V,,V,,V*66
2022-04-13T12:27:28.3023477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.08,A,,,V,,V,,V*6E
2022-04-13T12:27:29.3019622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-13T12:27:30.3017436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.07,A,,,V,,V,,V*67
2022-04-13T12:27:31.3023807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-13T12:27:32.3019775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.96,A,,,V,,V,,V*62
2022-04-13T12:27:33.3026304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.96,A,,,V,,V,,V*63
2022-04-13T12:27:34.3022551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.97,A,,,V,,V,,V*6E
2022-04-13T12:27:35.3018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.94,A,,,V,,V,,V*6E
2022-04-13T12:27:36.3024816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.96,A,,,V,,V,,V*63
2022-04-13T12:27:37.4226873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.94,A,,,V,,V,,V*6D
2022-04-13T12:27:38.3018472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.94,A,,,V,,V,,V*6B
2022-04-13T12:27:39.3024792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-13T12:27:40.3020997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.91,A,,,V,,V,,V*6B
2022-04-13T12:27:41.3027319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.90,A,,,V,,V,,V*65
2022-04-13T12:27:42.3023877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.87,A,,,V,,V,,V*68
2022-04-13T12:27:43.3020726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.86,A,,,V,,V,,V*6C
2022-04-13T12:27:44.3029830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.87,A,,,V,,V,,V*68
2022-04-13T12:27:45.3025834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.91,A,,,V,,V,,V*6E
2022-04-13T12:27:46.3023419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-13T12:27:47.3029561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.97,A,,,V,,V,,V*6F
2022-04-13T12:27:48.3023092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.98,A,,,V,,V,,V*6F
2022-04-13T12:27:49.3024971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.98,A,,,V,,V,,V*65
2022-04-13T12:27:50.3031310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.99,A,,,V,,V,,V*66
2022-04-13T12:27:51.3027813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.99,A,,,V,,V,,V*6F
2022-04-13T12:27:53.2423123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.99,A,,,V,,V,,V*6F
2022-04-13T12:27:53.3030565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.98,A,,,V,,V,,V*67
2022-04-13T12:27:54.3026606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.98,A,,,V,,V,,V*66
2022-04-13T12:27:55.3032827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.96,A,,,V,,V,,V*60
2022-04-13T12:27:56.3029145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.94,A,,,V,,V,,V*69
2022-04-13T12:27:57.3025359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.95,A,,,V,,V,,V*60
2022-04-13T12:27:58.3031901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.01,A,,,V,,V,,V*6F
2022-04-13T12:27:59.2930915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.05,A,,,V,,V,,V*6A
2022-04-13T12:28:00.2927214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.08,A,,,V,,V,,V*65
2022-04-13T12:28:01.3033055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.06,A,,,V,,V,,V*60
2022-04-13T12:28:02.2932941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.01,A,,,V,,V,,V*66
2022-04-13T12:28:03.2934865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.98,A,,,V,,V,,V*64
2022-04-13T12:28:04.3030676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.99,A,,,V,,V,,V*67
2022-04-13T12:28:05.3026958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.00,A,,,V,,V,,V*68
2022-04-13T12:28:06.2933633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-13T12:28:07.2929935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.01,A,,,V,,V,,V*66
2022-04-13T12:28:08.4232741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.00,A,,,V,,V,,V*6D
2022-04-13T12:28:09.2934754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.00,A,,,V,,V,,V*6E
2022-04-13T12:28:10.2931124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.01,A,,,V,,V,,V*6E
2022-04-13T12:28:11.2930711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.01,A,,,V,,V,,V*6E
2022-04-13T12:28:12.2936962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.00,A,,,V,,V,,V*68
2022-04-13T12:28:13.2934395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.99,A,,,V,,V,,V*69
2022-04-13T12:28:14.2930615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.98,A,,,V,,V,,V*66
2022-04-13T12:28:15.3036219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.00,A,,,V,,V,,V*6D
2022-04-13T12:28:16.2938584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.08,A,,,V,,V,,V*61
2022-04-13T12:28:17.2939885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.10,A,,,V,,V,,V*66
2022-04-13T12:28:18.2936255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.11,A,,,V,,V,,V*69
2022-04-13T12:28:19.2933647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.10,A,,,V,,V,,V*6D
2022-04-13T12:28:20.2939904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.04,A,,,V,,V,,V*6C
2022-04-13T12:28:21.2936074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.98,A,,,V,,V,,V*68
2022-04-13T12:28:22.2932400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.96,A,,,V,,V,,V*63
2022-04-13T12:28:24.2338041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.98,A,,,V,,V,,V*62
2022-04-13T12:28:24.2935471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.99,A,,,V,,V,,V*62
2022-04-13T12:28:25.2933817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.01,A,,,V,,V,,V*6B
2022-04-13T12:28:26.2939930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.03,A,,,V,,V,,V*63
2022-04-13T12:28:27.2936497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.03,A,,,V,,V,,V*66
2022-04-13T12:28:28.2942595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.99,A,,,V,,V,,V*65
2022-04-13T12:28:29.2938845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.94,A,,,V,,V,,V*6D
2022-04-13T12:28:30.2935174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.93,A,,,V,,V,,V*6F
2022-04-13T12:28:31.2942882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.93,A,,,V,,V,,V*6A
2022-04-13T12:28:32.2939063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.94,A,,,V,,V,,V*6B
2022-04-13T12:28:33.2939291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.98,A,,,V,,V,,V*60
2022-04-13T12:28:34.2945495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.00,A,,,V,,V,,V*65
2022-04-13T12:28:35.2946043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.02,A,,,V,,V,,V*67
2022-04-13T12:28:36.2940917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.03,A,,,V,,V,,V*69
2022-04-13T12:28:37.2939569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.04,A,,,V,,V,,V*64
2022-04-13T12:28:38.2938312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.03,A,,,V,,V,,V*61
2022-04-13T12:28:39.4139085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.00,A,,,V,,V,,V*60
2022-04-13T12:28:40.2940748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.96,A,,,V,,V,,V*6F
2022-04-13T12:28:41.2947324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.92,A,,,V,,V,,V*6F
2022-04-13T12:28:42.2947077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.89,A,,,V,,V,,V*64
2022-04-13T12:28:43.2943380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.88,A,,,V,,V,,V*60
2022-04-13T12:28:44.2939654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.88,A,,,V,,V,,V*63
2022-04-13T12:28:45.2846313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.89,A,,,V,,V,,V*65
2022-04-13T12:28:46.2942178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.89,A,,,V,,V,,V*64
2022-04-13T12:28:47.2948465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.90,A,,,V,,V,,V*6A
2022-04-13T12:28:48.2944481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.93,A,,,V,,V,,V*69
2022-04-13T12:28:49.2940690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.93,A,,,V,,V,,V*6E
2022-04-13T12:28:50.2947441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.92,A,,,V,,V,,V*6C
2022-04-13T12:28:51.2941789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:28:52.2848674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:28:53.2944236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.90,A,,,V,,V,,V*6B
2022-04-13T12:28:55.2347404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.89,A,,,V,,V,,V*67
2022-04-13T12:28:55.2944965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.90,A,,,V,,V,,V*68
2022-04-13T12:28:56.2950899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:28:57.2847890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.96,A,,,V,,V,,V*6B
2022-04-13T12:28:58.2953445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.99,A,,,V,,V,,V*60
2022-04-13T12:28:59.2949919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.99,A,,,V,,V,,V*67
2022-04-13T12:29:00.2950323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.97,A,,,V,,V,,V*6E
2022-04-13T12:29:01.2946638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.93,A,,,V,,V,,V*69
2022-04-13T12:29:02.2952601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.91,A,,,V,,V,,V*6E
2022-04-13T12:29:03.2948926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.91,A,,,V,,V,,V*69
2022-04-13T12:29:04.2946551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.91,A,,,V,,V,,V*6F
2022-04-13T12:29:05.2954563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:29:06.2851540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.93,A,,,V,,V,,V*68
2022-04-13T12:29:07.2847811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.93,A,,,V,,V,,V*68
2022-04-13T12:29:08.2854040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.91,A,,,V,,V,,V*6D
2022-04-13T12:29:09.2949663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.94,A,,,V,,V,,V*6D
2022-04-13T12:29:10.4151057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.97,A,,,V,,V,,V*6C
2022-04-13T12:29:11.2857775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.97,A,,,V,,V,,V*6D
2022-04-13T12:29:12.2854167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.95,A,,,V,,V,,V*6B
2022-04-13T12:29:13.2854341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.91,A,,,V,,V,,V*68
2022-04-13T12:29:14.2849219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.88,A,,,V,,V,,V*65
2022-04-13T12:29:15.2857401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.86,A,,,V,,V,,V*6E
2022-04-13T12:29:16.2955635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.89,A,,,V,,V,,V*65
2022-04-13T12:29:17.2852577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.91,A,,,V,,V,,V*6C
2022-04-13T12:29:18.2858810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.91,A,,,V,,V,,V*6C
2022-04-13T12:29:19.2855046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.90,A,,,V,,V,,V*6B
2022-04-13T12:29:20.2851412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.91,A,,,V,,V,,V*6B
2022-04-13T12:29:21.2860802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.91,A,,,V,,V,,V*67
2022-04-13T12:29:22.2857059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.93,A,,,V,,V,,V*6D
2022-04-13T12:29:23.2853997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.93,A,,,V,,V,,V*6B
2022-04-13T12:29:24.2860325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:29:26.2257966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.89,A,,,V,,V,,V*63
2022-04-13T12:29:26.2855438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.88,A,,,V,,V,,V*61
2022-04-13T12:29:27.2857310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.86,A,,,V,,V,,V*6E
2022-04-13T12:29:28.2855542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.82,A,,,V,,V,,V*6F
2022-04-13T12:29:29.2861790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.77,A,,,V,,V,,V*67
2022-04-13T12:29:30.2859067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.77,A,,,V,,V,,V*66
2022-04-13T12:29:31.2855306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.84,A,,,V,,V,,V*6C
2022-04-13T12:29:32.2862418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.88,A,,,V,,V,,V*60
2022-04-13T12:29:33.2860248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.90,A,,,V,,V,,V*60
2022-04-13T12:29:34.2858885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-13T12:29:35.2865175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.92,A,,,V,,V,,V*68
2022-04-13T12:29:36.2862192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.91,A,,,V,,V,,V*69
2022-04-13T12:29:37.2860903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.89,A,,,V,,V,,V*68
2022-04-13T12:29:38.2858204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.86,A,,,V,,V,,V*65
2022-04-13T12:29:39.2864494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.81,A,,,V,,V,,V*61
2022-04-13T12:29:40.2861488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.78,A,,,V,,V,,V*6F
2022-04-13T12:29:41.4062297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.79,A,,,V,,V,,V*69
2022-04-13T12:29:42.2864637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.85,A,,,V,,V,,V*6C
2022-04-13T12:29:43.2861203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.89,A,,,V,,V,,V*61
2022-04-13T12:29:44.2867406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.89,A,,,V,,V,,V*6E
2022-04-13T12:29:45.2863668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.88,A,,,V,,V,,V*66
2022-04-13T12:29:46.2760365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.88,A,,,V,,V,,V*61
2022-04-13T12:29:47.2767367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.86,A,,,V,,V,,V*6E
2022-04-13T12:29:48.2864173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.87,A,,,V,,V,,V*6B
2022-04-13T12:29:49.2761149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.88,A,,,V,,V,,V*61
2022-04-13T12:29:50.2768005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.88,A,,,V,,V,,V*61
2022-04-13T12:29:51.2764342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.87,A,,,V,,V,,V*68
2022-04-13T12:29:52.2761878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.88,A,,,V,,V,,V*6E
2022-04-13T12:29:53.2767932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.88,A,,,V,,V,,V*68
2022-04-13T12:29:54.2768006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.86,A,,,V,,V,,V*67
2022-04-13T12:29:55.2865305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.87,A,,,V,,V,,V*60
2022-04-13T12:29:57.2271715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.89,A,,,V,,V,,V*64
2022-04-13T12:29:57.2869099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.92,A,,,V,,V,,V*6C
2022-04-13T12:29:58.2865437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-13T12:29:59.2770100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.93,A,,,V,,V,,V*69
2022-04-13T12:30:00.2767691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.91,A,,,V,,V,,V*66
2022-04-13T12:30:01.2866114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.89,A,,,V,,V,,V*6F
2022-04-13T12:30:02.2872039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.88,A,,,V,,V,,V*60
2022-04-13T12:30:03.2769815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.86,A,,,V,,V,,V*6F
2022-04-13T12:30:04.2865375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.84,A,,,V,,V,,V*64
2022-04-13T12:30:05.2871545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.82,A,,,V,,V,,V*67
2022-04-13T12:30:06.2868184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.79,A,,,V,,V,,V*66
2022-04-13T12:30:07.2874163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.77,A,,,V,,V,,V*60
2022-04-13T12:30:08.2870380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.79,A,,,V,,V,,V*69
2022-04-13T12:30:09.2767347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.81,A,,,V,,V,,V*66
2022-04-13T12:30:10.2773641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.84,A,,,V,,V,,V*6F
2022-04-13T12:30:11.2769916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.85,A,,,V,,V,,V*65
2022-04-13T12:30:12.4074254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.84,A,,,V,,V,,V*63
2022-04-13T12:30:13.2776382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.80,A,,,V,,V,,V*66
2022-04-13T12:30:14.2773491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.77,A,,,V,,V,,V*6E
2022-04-13T12:30:15.2769872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.76,A,,,V,,V,,V*61
2022-04-13T12:30:16.2776026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.78,A,,,V,,V,,V*67
2022-04-13T12:30:17.2772305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.80,A,,,V,,V,,V*66
2022-04-13T12:30:18.2770141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.81,A,,,V,,V,,V*67
2022-04-13T12:30:19.2776377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.80,A,,,V,,V,,V*68
2022-04-13T12:30:20.2773586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.78,A,,,V,,V,,V*6F
2022-04-13T12:30:21.2779801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.76,A,,,V,,V,,V*69
2022-04-13T12:30:22.2776011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.76,A,,,V,,V,,V*6C
2022-04-13T12:30:23.2775330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.79,A,,,V,,V,,V*6E
2022-04-13T12:30:24.2771604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.84,A,,,V,,V,,V*6C
2022-04-13T12:30:25.2777847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.89,A,,,V,,V,,V*60
2022-04-13T12:30:26.2776367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.92,A,,,V,,V,,V*6A
2022-04-13T12:30:28.2181353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.90,A,,,V,,V,,V*6B
2022-04-13T12:30:28.2778814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.87,A,,,V,,V,,V*61
2022-04-13T12:30:29.2774809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.85,A,,,V,,V,,V*6B
2022-04-13T12:30:30.2782819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.83,A,,,V,,V,,V*64
2022-04-13T12:30:31.2781455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.84,A,,,V,,V,,V*63
2022-04-13T12:30:32.2777696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.85,A,,,V,,V,,V*68
2022-04-13T12:30:33.2774308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.88,A,,,V,,V,,V*6F
2022-04-13T12:30:34.2780601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.91,A,,,V,,V,,V*6E
2022-04-13T12:30:35.2776884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.93,A,,,V,,V,,V*6D
2022-04-13T12:30:36.2776731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.92,A,,,V,,V,,V*66
2022-04-13T12:30:37.2784162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.91,A,,,V,,V,,V*6E
2022-04-13T12:30:38.2780304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.92,A,,,V,,V,,V*66
2022-04-13T12:30:39.2777742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.91,A,,,V,,V,,V*65
2022-04-13T12:30:40.2783997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.91,A,,,V,,V,,V*64
2022-04-13T12:30:41.2780306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.94,A,,,V,,V,,V*6D
2022-04-13T12:30:42.2786518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.94,A,,,V,,V,,V*67
2022-04-13T12:30:43.3978061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.95,A,,,V,,V,,V*67
2022-04-13T12:30:44.2779709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.94,A,,,V,,V,,V*6E
2022-04-13T12:30:45.2785791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.94,A,,,V,,V,,V*6F
2022-04-13T12:30:46.2782139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.94,A,,,V,,V,,V*68
2022-04-13T12:30:47.2788343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.92,A,,,V,,V,,V*6F
2022-04-13T12:30:48.2734801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.93,A,,,V,,V,,V*6A
2022-04-13T12:30:49.2783915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2022-04-13T12:30:50.2780176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.90,A,,,V,,V,,V*68
2022-04-13T12:30:51.2786844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.93,A,,,V,,V,,V*69
2022-04-13T12:30:52.2783047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.97,A,,,V,,V,,V*66
2022-04-13T12:30:53.2790393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.98,A,,,V,,V,,V*69
2022-04-13T12:30:54.2788364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.98,A,,,V,,V,,V*66
2022-04-13T12:30:55.2787058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.96,A,,,V,,V,,V*61
2022-04-13T12:30:56.2783058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.94,A,,,V,,V,,V*60
2022-04-13T12:30:57.2789333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.94,A,,,V,,V,,V*66
2022-04-13T12:30:59.2185924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.95,A,,,V,,V,,V*6B
2022-04-13T12:30:59.2783416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.96,A,,,V,,V,,V*69
2022-04-13T12:31:00.2789391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2022-04-13T12:31:01.2686767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2022-04-13T12:31:02.2692945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-13T12:31:03.2789589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.03,A,,,V,,V,,V*63
2022-04-13T12:31:04.2785925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.07,A,,,V,,V,,V*66
2022-04-13T12:31:05.2792860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.10,A,,,V,,V,,V*64
2022-04-13T12:31:06.2789141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.10,A,,,V,,V,,V*61
2022-04-13T12:31:07.2686197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.05,A,,,V,,V,,V*63
2022-04-13T12:31:08.2692323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.00,A,,,V,,V,,V*62
2022-04-13T12:31:09.2688601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.96,A,,,V,,V,,V*62
2022-04-13T12:31:10.2794207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.98,A,,,V,,V,,V*63
2022-04-13T12:31:11.2790481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.02,A,,,V,,V,,V*6E
2022-04-13T12:31:12.2688323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.04,A,,,V,,V,,V*63
2022-04-13T12:31:13.2689425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.07,A,,,V,,V,,V*64
2022-04-13T12:31:14.3991697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-13T12:31:15.2693681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.06,A,,,V,,V,,V*67
2022-04-13T12:31:16.2691357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-13T12:31:17.2689305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.06,A,,,V,,V,,V*67
2022-04-13T12:31:18.2695359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-13T12:31:19.2693000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-13T12:31:20.2689313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.03,A,,,V,,V,,V*63
2022-04-13T12:31:21.2696451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.03,A,,,V,,V,,V*64
2022-04-13T12:31:22.2692485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.06,A,,,V,,V,,V*6C
2022-04-13T12:31:23.2695479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-13T12:31:24.2691793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-13T12:31:25.2699125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.06,A,,,V,,V,,V*62
2022-04-13T12:31:26.2697422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.05,A,,,V,,V,,V*65
2022-04-13T12:31:27.2695671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.09,A,,,V,,V,,V*69
2022-04-13T12:31:28.2691966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.11,A,,,V,,V,,V*64
2022-04-13T12:31:29.4292408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.14,A,,,V,,V,,V*64
2022-04-13T12:31:30.2697178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.13,A,,,V,,V,,V*64
2022-04-13T12:31:31.2693446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.07,A,,,V,,V,,V*60
2022-04-13T12:31:32.2693139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2022-04-13T12:31:33.2702520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-13T12:31:34.2694424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-13T12:31:35.2701712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.10,A,,,V,,V,,V*67
2022-04-13T12:31:36.2697925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2022-04-13T12:31:37.2704222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.15,A,,,V,,V,,V*64
2022-04-13T12:31:38.2700424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.11,A,,,V,,V,,V*66
2022-04-13T12:31:39.2698072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-13T12:31:40.2704236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.07,A,,,V,,V,,V*63
2022-04-13T12:31:41.2700588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.10,A,,,V,,V,,V*66
2022-04-13T12:31:42.2699778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.14,A,,,V,,V,,V*6D
2022-04-13T12:31:43.2596604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.14,A,,,V,,V,,V*68
2022-04-13T12:31:44.4206211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.11,A,,,V,,V,,V*6C
2022-04-13T12:31:45.2699168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-13T12:31:46.2605738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.01,A,,,V,,V,,V*66
2022-04-13T12:31:47.2601983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-13T12:31:48.2707619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.05,A,,,V,,V,,V*6E
2022-04-13T12:31:49.2703863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.05,A,,,V,,V,,V*62
2022-04-13T12:31:50.2700123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.03,A,,,V,,V,,V*66
2022-04-13T12:31:51.2608357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.00,A,,,V,,V,,V*6A
2022-04-13T12:31:52.2704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.96,A,,,V,,V,,V*63
2022-04-13T12:31:53.2700502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:31:54.2607290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.91,A,,,V,,V,,V*6F
2022-04-13T12:31:55.2703059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.93,A,,,V,,V,,V*6D
2022-04-13T12:31:56.2702912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.95,A,,,V,,V,,V*6B
2022-04-13T12:31:57.2708934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.98,A,,,V,,V,,V*6F
2022-04-13T12:31:58.2705286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.98,A,,,V,,V,,V*69
2022-04-13T12:31:59.4205137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.96,A,,,V,,V,,V*65
2022-04-13T12:32:00.2709064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-13T12:32:01.2705300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.98,A,,,V,,V,,V*6B
2022-04-13T12:32:02.2711454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.98,A,,,V,,V,,V*66
2022-04-13T12:32:03.2707519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.97,A,,,V,,V,,V*67
2022-04-13T12:32:04.2708805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-13T12:32:05.2705150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.98,A,,,V,,V,,V*66
2022-04-13T12:32:06.2611997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.02,A,,,V,,V,,V*6B
2022-04-13T12:32:07.2608284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.03,A,,,V,,V,,V*6C
2022-04-13T12:32:08.2604520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.04,A,,,V,,V,,V*62
2022-04-13T12:32:09.2610740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.02,A,,,V,,V,,V*6B
2022-04-13T12:32:10.2609369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.98,A,,,V,,V,,V*6B
2022-04-13T12:32:11.2715089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.97,A,,,V,,V,,V*64
2022-04-13T12:32:12.2711246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.01,A,,,V,,V,,V*6C
2022-04-13T12:32:13.2608106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.05,A,,,V,,V,,V*6A
2022-04-13T12:32:14.4207390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.09,A,,,V,,V,,V*67
2022-04-13T12:32:15.2610639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.12,A,,,V,,V,,V*6C
2022-04-13T12:32:16.2616959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.13,A,,,V,,V,,V*6F
2022-04-13T12:32:17.2613183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.13,A,,,V,,V,,V*6E
2022-04-13T12:32:18.2708851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.14,A,,,V,,V,,V*6A
2022-04-13T12:32:19.2715648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.18,A,,,V,,V,,V*67
2022-04-13T12:32:20.2612478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.21,A,,,V,,V,,V*6F
2022-04-13T12:32:21.2608769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.22,A,,,V,,V,,V*6D
2022-04-13T12:32:22.2615095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-13T12:32:23.2613664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.19,A,,,V,,V,,V*6E
2022-04-13T12:32:24.2609937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.20,A,,,V,,V,,V*6B
2022-04-13T12:32:25.2616244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.23,A,,,V,,V,,V*66
2022-04-13T12:32:26.2614325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.27,A,,,V,,V,,V*62
2022-04-13T12:32:27.2610780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.29,A,,,V,,V,,V*60
2022-04-13T12:32:28.2616944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.29,A,,,V,,V,,V*65
2022-04-13T12:32:29.4116668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.26,A,,,V,,V,,V*6B
2022-04-13T12:32:30.2619385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.24,A,,,V,,V,,V*6D
2022-04-13T12:32:31.2615711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.22,A,,,V,,V,,V*69
2022-04-13T12:32:32.2613922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.20,A,,,V,,V,,V*6A
2022-04-13T12:32:33.2620133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.20,A,,,V,,V,,V*65
2022-04-13T12:32:34.2617694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.22,A,,,V,,V,,V*6D
2022-04-13T12:32:35.2619484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-13T12:32:36.2617678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-13T12:32:37.2615898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.15,A,,,V,,V,,V*60
2022-04-13T12:32:38.2622180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-13T12:32:39.2618433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.21,A,,,V,,V,,V*67
2022-04-13T12:32:40.2624459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.21,A,,,V,,V,,V*68
2022-04-13T12:32:41.2621011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.17,A,,,V,,V,,V*69
2022-04-13T12:32:42.2617801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.12,A,,,V,,V,,V*6D
2022-04-13T12:32:43.2625504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.11,A,,,V,,V,,V*6E
2022-04-13T12:32:44.4117119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.13,A,,,V,,V,,V*6B
2022-04-13T12:32:45.2624748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.17,A,,,V,,V,,V*6B
2022-04-13T12:32:46.2621265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.19,A,,,V,,V,,V*6C
2022-04-13T12:32:47.2517936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.18,A,,,V,,V,,V*6E
2022-04-13T12:32:48.2623535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.17,A,,,V,,V,,V*67
2022-04-13T12:32:49.2620037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.16,A,,,V,,V,,V*6C
2022-04-13T12:32:50.2620236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.14,A,,,V,,V,,V*62
2022-04-13T12:32:51.2627810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.12,A,,,V,,V,,V*65
2022-04-13T12:32:52.2624287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-13T12:32:53.2620603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.13,A,,,V,,V,,V*67
2022-04-13T12:32:54.2626881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-13T12:32:55.2523537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.10,A,,,V,,V,,V*67
2022-04-13T12:32:56.2629105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.07,A,,,V,,V,,V*67
2022-04-13T12:32:57.2625632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.04,A,,,V,,V,,V*68
2022-04-13T12:32:58.2625836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.02,A,,,V,,V,,V*6F
2022-04-13T12:32:59.4127973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.00,A,,,V,,V,,V*6D
2022-04-13T12:33:00.2622279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.98,A,,,V,,V,,V*63
2022-04-13T12:33:01.2628769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.94,A,,,V,,V,,V*68
2022-04-13T12:33:02.2625049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.89,A,,,V,,V,,V*61
2022-04-13T12:33:03.2531733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.83,A,,,V,,V,,V*6B
2022-04-13T12:33:04.2627554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.79,A,,,V,,V,,V*60
2022-04-13T12:33:05.2624010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.78,A,,,V,,V,,V*6D
2022-04-13T12:33:06.2629829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.76,A,,,V,,V,,V*64
2022-04-13T12:33:07.2626365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.73,A,,,V,,V,,V*62
2022-04-13T12:33:08.2632422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.69,A,,,V,,V,,V*66
2022-04-13T12:33:09.2529493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.67,A,,,V,,V,,V*6C
2022-04-13T12:33:10.2624900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.65,A,,,V,,V,,V*68
2022-04-13T12:33:11.2631159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.64,A,,,V,,V,,V*64
2022-04-13T12:33:12.2528081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.65,A,,,V,,V,,V*6A
2022-04-13T12:33:13.2534358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.67,A,,,V,,V,,V*63
2022-04-13T12:33:15.2028841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.69,A,,,V,,V,,V*65
2022-04-13T12:33:15.2626229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.69,A,,,V,,V,,V*6B
2022-04-13T12:33:16.2533121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.63,A,,,V,,V,,V*63
2022-04-13T12:33:17.2529391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.59,A,,,V,,V,,V*6B
2022-04-13T12:33:18.2535629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.60,A,,,V,,V,,V*64
2022-04-13T12:33:19.2531921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.65,A,,,V,,V,,V*65
2022-04-13T12:33:20.2528228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.69,A,,,V,,V,,V*6F
2022-04-13T12:33:21.2534492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.73,A,,,V,,V,,V*63
2022-04-13T12:33:22.2530812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.75,A,,,V,,V,,V*68
2022-04-13T12:33:23.2534073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.76,A,,,V,,V,,V*62
2022-04-13T12:33:24.2530295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.74,A,,,V,,V,,V*66
2022-04-13T12:33:25.2534266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.74,A,,,V,,V,,V*65
2022-04-13T12:33:26.2530507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.76,A,,,V,,V,,V*6C
2022-04-13T12:33:27.2537294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.78,A,,,V,,V,,V*62
2022-04-13T12:33:28.2535329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.78,A,,,V,,V,,V*6C
2022-04-13T12:33:29.2531595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.79,A,,,V,,V,,V*6D
2022-04-13T12:33:30.3833246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.79,A,,,V,,V,,V*63
2022-04-13T12:33:31.2539868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.73,A,,,V,,V,,V*65
2022-04-13T12:33:32.2536230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.65,A,,,V,,V,,V*64
2022-04-13T12:33:33.2532407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.60,A,,,V,,V,,V*63
2022-04-13T12:33:34.2538648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.62,A,,,V,,V,,V*63
2022-04-13T12:33:35.2534915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.65,A,,,V,,V,,V*65
2022-04-13T12:33:36.2542079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.66,A,,,V,,V,,V*60
2022-04-13T12:33:37.2539515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.66,A,,,V,,V,,V*6B
2022-04-13T12:33:38.2535752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.63,A,,,V,,V,,V*69
2022-04-13T12:33:39.2543049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.60,A,,,V,,V,,V*6D
2022-04-13T12:33:40.2539294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.57,A,,,V,,V,,V*62
2022-04-13T12:33:41.2535587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.55,A,,,V,,V,,V*6D
2022-04-13T12:33:42.2541736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.53,A,,,V,,V,,V*69
2022-04-13T12:33:43.2539561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.50,A,,,V,,V,,V*66
2022-04-13T12:33:44.2436372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.50,A,,,V,,V,,V*62
2022-04-13T12:33:46.1941533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.49,A,,,V,,V,,V*6D
2022-04-13T12:33:46.2538862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.48,A,,,V,,V,,V*6E
2022-04-13T12:33:47.2545123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.49,A,,,V,,V,,V*6C
2022-04-13T12:33:48.2541376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.51,A,,,V,,V,,V*60
2022-04-13T12:33:49.2537415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.53,A,,,V,,V,,V*61
2022-04-13T12:33:50.2537855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.56,A,,,V,,V,,V*61
2022-04-13T12:33:51.2545899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.58,A,,,V,,V,,V*69
2022-04-13T12:33:52.2445179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.59,A,,,V,,V,,V*6C
2022-04-13T12:33:53.2540764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.59,A,,,V,,V,,V*6B
2022-04-13T12:33:54.2547282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.59,A,,,V,,V,,V*69
2022-04-13T12:33:55.2543583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.56,A,,,V,,V,,V*66
2022-04-13T12:33:56.2540457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.54,A,,,V,,V,,V*6A
2022-04-13T12:33:57.2546805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.54,A,,,V,,V,,V*60
2022-04-13T12:33:58.2542784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.58,A,,,V,,V,,V*66
2022-04-13T12:33:59.2549248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.61,A,,,V,,V,,V*60
2022-04-13T12:34:00.2547426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.65,A,,,V,,V,,V*62
2022-04-13T12:34:01.3748382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.65,A,,,V,,V,,V*65
2022-04-13T12:34:02.2450251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.66,A,,,V,,V,,V*66
2022-04-13T12:34:03.2446542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.65,A,,,V,,V,,V*60
2022-04-13T12:34:04.2542165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.63,A,,,V,,V,,V*60
2022-04-13T12:34:05.2449054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.57,A,,,V,,V,,V*62
2022-04-13T12:34:06.2545043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.59,A,,,V,,V,,V*69
2022-04-13T12:34:07.2451544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.64,A,,,V,,V,,V*6C
2022-04-13T12:34:08.2447850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.68,A,,,V,,V,,V*65
2022-04-13T12:34:09.2544861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.67,A,,,V,,V,,V*6F
2022-04-13T12:34:10.2551081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.67,A,,,V,,V,,V*6A
2022-04-13T12:34:11.2547375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-13T12:34:12.2553630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.72,A,,,V,,V,,V*6F
2022-04-13T12:34:13.2549892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.72,A,,,V,,V,,V*65
2022-04-13T12:34:14.2446871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.71,A,,,V,,V,,V*65
2022-04-13T12:34:15.2552422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.69,A,,,V,,V,,V*6B
2022-04-13T12:34:17.1851126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.69,A,,,V,,V,,V*6B
2022-04-13T12:34:17.2448599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.73,A,,,V,,V,,V*67
2022-04-13T12:34:18.2447182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.78,A,,,V,,V,,V*6B
2022-04-13T12:34:19.2453385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.83,A,,,V,,V,,V*6C
2022-04-13T12:34:20.2469527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.80,A,,,V,,V,,V*68
2022-04-13T12:34:21.2456704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.77,A,,,V,,V,,V*62
2022-04-13T12:34:22.2456894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.77,A,,,V,,V,,V*63
2022-04-13T12:34:23.2476802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.77,A,,,V,,V,,V*61
2022-04-13T12:34:24.2454584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.77,A,,,V,,V,,V*60
2022-04-13T12:34:25.2451328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.80,A,,,V,,V,,V*6A
2022-04-13T12:34:26.2457617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.82,A,,,V,,V,,V*66
2022-04-13T12:34:27.2460402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.81,A,,,V,,V,,V*68
2022-04-13T12:34:28.2457090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.80,A,,,V,,V,,V*65
2022-04-13T12:34:29.2453328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.80,A,,,V,,V,,V*6B
2022-04-13T12:34:30.2450181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.82,A,,,V,,V,,V*6D
2022-04-13T12:34:31.2458184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.86,A,,,V,,V,,V*6A
2022-04-13T12:34:32.3760247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.88,A,,,V,,V,,V*64
2022-04-13T12:34:33.2452495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.87,A,,,V,,V,,V*69
2022-04-13T12:34:34.2459678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.86,A,,,V,,V,,V*69
2022-04-13T12:34:35.2457401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.83,A,,,V,,V,,V*68
2022-04-13T12:34:36.2453740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.83,A,,,V,,V,,V*6C
2022-04-13T12:34:37.2459979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.86,A,,,V,,V,,V*6C
2022-04-13T12:34:38.2456226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.89,A,,,V,,V,,V*67
2022-04-13T12:34:39.2457921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.87,A,,,V,,V,,V*6B
2022-04-13T12:34:40.2454223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.83,A,,,V,,V,,V*6B
2022-04-13T12:34:41.2460946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.84,A,,,V,,V,,V*64
2022-04-13T12:34:42.2458575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.85,A,,,V,,V,,V*6A
2022-04-13T12:34:43.2454828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.84,A,,,V,,V,,V*69
2022-04-13T12:34:44.2461080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.83,A,,,V,,V,,V*69
2022-04-13T12:34:45.2457366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.80,A,,,V,,V,,V*6A
2022-04-13T12:34:46.2399577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.80,A,,,V,,V,,V*66
2022-04-13T12:34:48.1858787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.80,A,,,V,,V,,V*60
2022-04-13T12:34:48.2456177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.78,A,,,V,,V,,V*61
2022-04-13T12:34:49.2463748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.75,A,,,V,,V,,V*6D
2022-04-13T12:34:50.2365496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.75,A,,,V,,V,,V*6A
2022-04-13T12:34:51.2461101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.80,A,,,V,,V,,V*6A
2022-04-13T12:34:52.2457655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.84,A,,,V,,V,,V*6F
2022-04-13T12:34:53.2463810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.84,A,,,V,,V,,V*6E
2022-04-13T12:34:54.2460163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.83,A,,,V,,V,,V*69
2022-04-13T12:34:55.2466348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.84,A,,,V,,V,,V*60
2022-04-13T12:34:56.2462612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.85,A,,,V,,V,,V*65
2022-04-13T12:34:57.2458651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.84,A,,,V,,V,,V*66
2022-04-13T12:34:58.2464934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.81,A,,,V,,V,,V*64
2022-04-13T12:34:59.2361877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.78,A,,,V,,V,,V*63
2022-04-13T12:35:00.2467935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.74,A,,,V,,V,,V*61
2022-04-13T12:35:01.2466364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2022-04-13T12:35:02.2462653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.76,A,,,V,,V,,V*6C
2022-04-13T12:35:03.3664210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.81,A,,,V,,V,,V*69
2022-04-13T12:35:04.2465690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.84,A,,,V,,V,,V*68
2022-04-13T12:35:05.2462019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2022-04-13T12:35:06.2368699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.79,A,,,V,,V,,V*6B
2022-04-13T12:35:07.2464261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.75,A,,,V,,V,,V*65
2022-04-13T12:35:08.2371159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.73,A,,,V,,V,,V*60
2022-04-13T12:35:09.2466758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2022-04-13T12:35:10.2364279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.75,A,,,V,,V,,V*65
2022-04-13T12:35:11.2370575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.78,A,,,V,,V,,V*6D
2022-04-13T12:35:12.2367743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.80,A,,,V,,V,,V*6B
2022-04-13T12:35:13.2469361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.77,A,,,V,,V,,V*62
2022-04-13T12:35:14.2367984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.74,A,,,V,,V,,V*62
2022-04-13T12:35:15.2374423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2022-04-13T12:35:16.2470166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.75,A,,,V,,V,,V*6B
2022-04-13T12:35:17.2367106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.76,A,,,V,,V,,V*65
2022-04-13T12:35:19.1773055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.76,A,,,V,,V,,V*61
2022-04-13T12:35:19.2370430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.75,A,,,V,,V,,V*6A
2022-04-13T12:35:20.2367627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.73,A,,,V,,V,,V*6D
2022-04-13T12:35:21.2372251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2022-04-13T12:35:22.2368563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2022-04-13T12:35:23.2374879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2022-04-13T12:35:24.2371082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.74,A,,,V,,V,,V*69
2022-04-13T12:35:25.2472130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-13T12:35:26.2370901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-13T12:35:27.2369027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2022-04-13T12:35:28.2375327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2022-04-13T12:35:29.2375143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-13T12:35:30.2393407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2022-04-13T12:35:31.2372063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-13T12:35:32.2392515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-13T12:35:33.2374543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-13T12:35:34.3674852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2022-04-13T12:35:35.2377073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-13T12:35:36.2373372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-13T12:35:37.2371924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-13T12:35:38.2379688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-13T12:35:39.2375844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-13T12:35:40.2373066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-13T12:35:41.2379077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-13T12:35:42.2376851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-13T12:35:43.2383129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-13T12:35:44.2379139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-13T12:35:45.2377811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-13T12:35:46.2384225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-13T12:35:47.2380323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-13T12:35:48.2378962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-13T12:35:50.1775713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-13T12:35:50.2383177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-13T12:35:51.2380203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-13T12:35:52.2277156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-13T12:35:53.2410344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-13T12:35:54.2279630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-13T12:35:55.2385246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-13T12:35:56.2382065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-13T12:35:57.2380080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-13T12:35:58.2286993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-13T12:35:59.2284635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-13T12:36:00.2380164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-13T12:36:01.2386967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-13T12:36:02.2383253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-13T12:36:03.2280158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-13T12:36:04.2288912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-13T12:36:05.3585461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-13T12:36:06.2381760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-13T12:36:07.2288686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-13T12:36:08.2284928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-13T12:36:09.2291190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-13T12:36:10.2289443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-13T12:36:11.2291009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2022-04-13T12:36:12.2282248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-13T12:36:13.2202712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-13T12:36:14.2138419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-13T12:36:15.2136051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-13T12:36:16.2142271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-13T12:36:17.2141881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-13T12:36:18.2140422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-13T12:36:19.2136653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-13T12:36:21.1542812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-13T12:36:21.2140111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-13T12:36:22.2137317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-13T12:36:23.2143512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-13T12:36:24.2140342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-13T12:36:25.2136694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-13T12:36:26.2142756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-13T12:36:27.2139085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-13T12:36:28.2145358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-13T12:36:29.2141599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-13T12:36:30.2137982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-13T12:36:31.2144099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-13T12:36:32.2140406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-13T12:36:33.2146635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-13T12:36:34.2143612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-13T12:36:35.2139904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-13T12:36:36.3440251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-13T12:36:37.2142748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-13T12:36:38.2089181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-13T12:36:39.2145445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-13T12:36:40.2142413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-13T12:36:41.2141086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-13T12:36:42.2147149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-13T12:36:43.2143655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-13T12:36:44.2149917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-13T12:36:45.2146772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-13T12:36:46.2146288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-13T12:36:47.2061266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-13T12:36:48.2049375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-13T12:36:49.2144863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-13T12:36:50.2152233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-13T12:36:52.1547689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-13T12:36:52.2145227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-13T12:36:53.2151311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-13T12:36:54.2047966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-13T12:36:55.2153566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-13T12:36:56.2050502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-13T12:36:57.2146108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-13T12:36:58.2154690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-13T12:36:59.2153146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-13T12:37:00.2177034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-13T12:37:01.2056680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-13T12:37:02.2052898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-13T12:37:03.2049172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-13T12:37:04.2055741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-13T12:37:05.2051948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-13T12:37:06.2058352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-13T12:37:07.3358797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-13T12:37:08.2050775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-13T12:37:09.2057002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-13T12:37:10.2053287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2022-04-13T12:37:11.2056267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2022-04-13T12:37:12.2052531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-13T12:37:13.2058759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2022-04-13T12:37:14.2057797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2022-04-13T12:37:15.2054289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2022-04-13T12:37:16.2060744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-13T12:37:17.2056880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2022-04-13T12:37:18.2053082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-13T12:37:19.2059344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2022-04-13T12:37:20.2055788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2022-04-13T12:37:21.2055756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2022-04-13T12:37:23.1460914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2022-04-13T12:37:23.2058313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2022-04-13T12:37:24.2054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2022-04-13T12:37:25.2060838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2022-04-13T12:37:26.2057100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2022-04-13T12:37:27.2063368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-13T12:37:28.2060952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-13T12:37:29.2058827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2022-04-13T12:37:30.2064997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2022-04-13T12:37:31.2062068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2022-04-13T12:37:32.2058319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2022-04-13T12:37:33.2065873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-13T12:37:34.2063454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-13T12:37:35.2059529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2022-04-13T12:37:36.2065951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-13T12:37:37.2062231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-13T12:37:38.3263277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-13T12:37:39.2064899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-13T12:37:40.2061028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2022-04-13T12:37:41.1969083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-13T12:37:42.2064924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-13T12:37:43.2061192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-13T12:37:44.2067463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2022-04-13T12:37:45.2064212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2022-04-13T12:37:46.2070669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-13T12:37:47.2066974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2022-04-13T12:37:48.2063253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2022-04-13T12:37:49.2064273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-13T12:37:50.2063642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2022-04-13T12:37:51.2071297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-13T12:37:52.2069534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-13T12:37:54.1464747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2022-04-13T12:37:54.2072119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-13T12:37:55.2068335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-13T12:37:56.1965327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-13T12:37:57.2073629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-13T12:37:58.2072941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-13T12:37:59.1969796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-13T12:38:00.1966109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-13T12:38:01.2071959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-13T12:38:02.2067984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-13T12:38:03.2074408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-13T12:38:04.2071996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-13T12:38:05.2070875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-13T12:38:06.1977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-13T12:38:07.2073199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-13T12:38:08.2069745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-13T12:38:09.3270715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-13T12:38:10.1972623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-13T12:38:11.2078214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-13T12:38:12.1975130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-13T12:38:13.2070750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-13T12:38:14.2078594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-13T12:38:15.1975534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-13T12:38:16.1975921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-13T12:38:17.2071383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-13T12:38:18.1972428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-13T12:38:19.2073357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-13T12:38:20.2081818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-13T12:38:21.1980007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-13T12:38:22.2075633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-13T12:38:23.1982534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-13T12:38:25.1478603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-13T12:38:25.2075961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-13T12:38:26.1975261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-13T12:38:27.2080851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-13T12:38:28.1981850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-13T12:38:29.1978081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-13T12:38:30.1984333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-13T12:38:31.1980687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-13T12:38:32.1977805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-13T12:38:33.1984031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-13T12:38:34.1980304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-13T12:38:35.1986585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-13T12:38:36.1982836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-13T12:38:37.1979130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-13T12:38:38.1985358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-13T12:38:39.1981680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-13T12:38:40.3182791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-13T12:38:41.1984147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-13T12:38:42.1980504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-13T12:38:43.1986700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-13T12:38:44.1984346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-13T12:38:45.1980751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-13T12:38:46.1990164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-13T12:38:47.1986446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-13T12:38:48.1987149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-13T12:38:49.1989118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-13T12:38:50.1986745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-13T12:38:51.1982932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-13T12:38:52.1990278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-13T12:38:53.1986372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-13T12:38:54.1986432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-13T12:38:56.1387263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-13T12:38:56.1984601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-13T12:38:57.1991552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-13T12:38:58.1988011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-13T12:38:59.1985113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-13T12:39:00.1993267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-13T12:39:01.1991995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-13T12:39:02.1988158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-13T12:39:03.1895391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-13T12:39:04.1991193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-13T12:39:05.1887881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-13T12:39:06.1894158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-13T12:39:07.1989731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-13T12:39:08.1995966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-13T12:39:09.1997447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-13T12:39:10.1894342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-13T12:39:11.3195073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-13T12:39:12.1989117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-13T12:39:13.1995083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-13T12:39:14.1991352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-13T12:39:15.1898282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-13T12:39:16.1894567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-13T12:39:17.1894134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2022-04-13T12:39:18.1900371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-13T12:39:19.1898296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-13T12:39:20.1894586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-13T12:39:21.1901344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-13T12:39:22.1892550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-13T12:39:23.1998133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.68,A,,,V,,V,,V*6D
2022-04-13T12:39:24.1994414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-13T12:39:25.1901321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-13T12:39:27.1297251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-13T12:39:27.1894623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-13T12:39:28.1895359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2022-04-13T12:39:29.1901658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2022-04-13T12:39:30.1897936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-13T12:39:31.1904096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-13T12:39:32.1901726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-13T12:39:33.1898041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-13T12:39:34.1904236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2022-04-13T12:39:35.1903880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-13T12:39:36.1899865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2022-04-13T12:39:37.1897495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2022-04-13T12:39:38.1905298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-13T12:39:39.1901555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-13T12:39:40.1897842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2022-04-13T12:39:41.1904051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-13T12:39:42.3106362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2022-04-13T12:39:43.1899492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-13T12:39:44.1905781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-13T12:39:45.1902011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-13T12:39:46.1908274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-13T12:39:47.1904510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.63,A,,,V,,V,,V*67
2022-04-13T12:39:48.1900631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-13T12:39:49.1906815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2022-04-13T12:39:50.1903374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-13T12:39:51.1909619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-13T12:39:52.1905872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-13T12:39:53.1903054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-13T12:39:54.1909272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-13T12:39:55.1905578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-13T12:39:56.1911789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-13T12:39:58.1308082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-13T12:39:58.1905453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-13T12:39:59.1912255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-13T12:40:00.1910249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-13T12:40:01.1906533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-13T12:40:02.1808532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-13T12:40:03.1814895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-13T12:40:04.1910658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-13T12:40:05.1906985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-13T12:40:06.1813863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2022-04-13T12:40:07.1810113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2022-04-13T12:40:08.1915708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-13T12:40:09.1812653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-13T12:40:10.1808912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.91,A,,,V,,V,,V*6A
2022-04-13T12:40:11.1812682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2022-04-13T12:40:12.1810345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-13T12:40:13.3109409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2022-04-13T12:40:14.1813463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.91,A,,,V,,V,,V*68
2022-04-13T12:40:15.1809797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2022-04-13T12:40:16.1816911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2022-04-13T12:40:17.1815241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-13T12:40:18.1816588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-13T12:40:19.1818580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-13T12:40:20.1814776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-13T12:40:21.1811150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-13T12:40:22.1817356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-13T12:40:23.1813638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-13T12:40:24.1819843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-13T12:40:25.1816136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-13T12:40:26.1822460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-13T12:40:27.1818704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-13T12:40:29.1213918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-13T12:40:29.1821162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:40:30.1817388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-13T12:40:31.1823650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2022-04-13T12:40:32.1819947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2022-04-13T12:40:33.1818083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-13T12:40:34.1815755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2022-04-13T12:40:35.1824647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2022-04-13T12:40:36.1820847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-13T12:40:37.1817130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-13T12:40:38.1823464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-13T12:40:39.1819706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-13T12:40:40.1825930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-13T12:40:41.1817412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-13T12:40:42.1825471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2022-04-13T12:40:43.1821707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-13T12:40:44.3022789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-13T12:40:45.1824208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-13T12:40:46.1820560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-13T12:40:47.1826774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-13T12:40:48.1829273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-13T12:40:49.1826810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-13T12:40:50.1822980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-13T12:40:51.1829668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-13T12:40:52.1826212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-13T12:40:53.1830204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-13T12:40:54.1828205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-13T12:40:55.1826943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-13T12:40:56.1823175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-13T12:40:57.1823548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-13T12:40:58.1829732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-13T12:41:00.1125341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-13T12:41:00.1832011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-13T12:41:01.1828313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-13T12:41:02.1824559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-13T12:41:03.1830828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-13T12:41:04.1827661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-13T12:41:05.1760112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-13T12:41:06.1730868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-13T12:41:07.1826410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-13T12:41:08.1832873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-13T12:41:09.1729613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-13T12:41:10.1735976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-13T12:41:11.1732823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-13T12:41:12.1729235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-13T12:41:13.1834689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-13T12:41:14.1830945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-13T12:41:15.3032332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-13T12:41:16.1734197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-13T12:41:17.1730430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-13T12:41:18.1736861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-13T12:41:19.1733039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-13T12:41:20.1734759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-13T12:41:21.1731054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-13T12:41:22.1737253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-13T12:41:23.1735934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-13T12:41:24.1732367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-13T12:41:25.1739216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-13T12:41:26.1737306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-13T12:41:27.1735711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-13T12:41:28.1733795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-13T12:41:29.1739030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-13T12:41:31.1134073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-13T12:41:31.1741495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-13T12:41:32.1737739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-13T12:41:33.1734915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-13T12:41:34.1741289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-13T12:41:35.1742430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-13T12:41:36.1639125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-13T12:41:37.1635990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-13T12:41:38.1743245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-13T12:41:39.1739521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-13T12:41:40.1745416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-13T12:41:41.1741951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-13T12:41:42.1737956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-13T12:41:43.1644864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-13T12:41:44.1641150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-13T12:41:45.1746698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-13T12:41:46.2948029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2022-04-13T12:41:47.1740938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-13T12:41:48.1647849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2022-04-13T12:41:49.1644223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-13T12:41:50.1640352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-13T12:41:51.1646591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2022-04-13T12:41:52.1646284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-13T12:41:53.1644960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-13T12:41:54.1641218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-13T12:41:55.1647401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2022-04-13T12:41:56.1643725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2022-04-13T12:41:57.1642001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2022-04-13T12:41:58.1649421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2022-04-13T12:41:59.1645545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2022-04-13T12:42:00.1751190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-13T12:42:02.1045045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-13T12:42:02.1751694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-13T12:42:03.1651446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2022-04-13T12:42:04.1647999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2022-04-13T12:42:05.1654133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2022-04-13T12:42:06.1650294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2022-04-13T12:42:07.1646514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-13T12:42:08.1752082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-13T12:42:09.1649040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-13T12:42:10.1646372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-13T12:42:11.1652390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2022-04-13T12:42:12.1648791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2022-04-13T12:42:13.1654951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-13T12:42:14.1655118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2022-04-13T12:42:15.1653776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-13T12:42:16.1650077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2022-04-13T12:42:17.2950883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-13T12:42:18.1652565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2022-04-13T12:42:19.1648844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2022-04-13T12:42:20.1655184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2022-04-13T12:42:21.1666260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2022-04-13T12:42:22.1651497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2022-04-13T12:42:23.1650332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-13T12:42:24.1656717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2022-04-13T12:42:25.1656159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2022-04-13T12:42:26.1652415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-13T12:42:27.1658608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2022-04-13T12:42:28.1654888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-13T12:42:29.1653329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-13T12:42:30.1661279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-13T12:42:31.1657515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-13T12:42:33.1062655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-13T12:42:33.1660116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-13T12:42:34.1680055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-13T12:42:35.1654711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-13T12:42:36.1661020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-13T12:42:37.1657202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-13T12:42:38.1663574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2022-04-13T12:42:39.1696076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2022-04-13T12:42:40.1657394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-13T12:42:41.1656075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-13T12:42:42.1656974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-13T12:42:43.1666171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2022-04-13T12:42:44.1664046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-13T12:42:45.1560945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-13T12:42:46.1666736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-13T12:42:47.1663025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-13T12:42:48.2865477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-13T12:42:49.1667003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-13T12:42:50.1662910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-13T12:42:51.1659429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2022-04-13T12:42:52.1665679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.24,A,,,V,,V,,V*4B
2022-04-13T12:42:53.1662087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.24,A,,,V,,V,,V*4B
2022-04-13T12:42:54.1667962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-13T12:42:55.1664953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-13T12:42:56.1661574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:42:57.1662032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-13T12:42:58.1669375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2022-04-13T12:42:59.1566372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2022-04-13T12:43:00.1661933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-13T12:43:01.1568956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2022-04-13T12:43:02.1565215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2022-04-13T12:43:04.0972934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2022-04-13T12:43:04.1669682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2022-04-13T12:43:05.1665926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-13T12:43:06.1672164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-13T12:43:07.1668451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2022-04-13T12:43:08.1664729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:43:09.1664551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-13T12:43:10.1571475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-13T12:43:11.1567708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-13T12:43:12.1569465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-13T12:43:13.1675100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-13T12:43:14.1571975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-13T12:43:15.1568270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-13T12:43:16.1575824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-13T12:43:17.1572099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2022-04-13T12:43:18.1569065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-13T12:43:19.2869729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-13T12:43:20.1572509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-13T12:43:21.1568699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-13T12:43:22.1575580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2022-04-13T12:43:23.1571980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-13T12:43:24.1578112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-13T12:43:25.1574400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-13T12:43:26.1572622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2022-04-13T12:43:27.1600012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-13T12:43:28.1575121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-13T12:43:29.1571392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-13T12:43:30.1577785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-13T12:43:31.1573962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-13T12:43:32.1580270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-13T12:43:33.1576432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-13T12:43:35.0981565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2022-04-13T12:43:35.1678294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-13T12:43:36.1575560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-13T12:43:37.1482309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-13T12:43:38.1577884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-13T12:43:39.1474831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-13T12:43:40.1574736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-13T12:43:41.1580838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-13T12:43:42.1477638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-13T12:43:43.1483880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-13T12:43:44.1480180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-13T12:43:45.1576841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-13T12:43:46.1577800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2022-04-13T12:43:47.1584124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-13T12:43:48.1581128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-13T12:43:49.1477847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-13T12:43:50.2782615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-13T12:43:51.1486836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-13T12:43:52.1582600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-13T12:43:53.1480245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-13T12:43:54.1487956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-13T12:43:55.1484161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-13T12:43:56.1580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-13T12:43:57.1589886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-13T12:43:58.1480753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-13T12:43:59.1586322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-13T12:44:00.1582642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-13T12:44:01.1589159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-13T12:44:02.1585356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-13T12:44:03.1585916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-13T12:44:04.1582402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-13T12:44:06.0987623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-13T12:44:06.1584973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-13T12:44:07.1590980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-13T12:44:08.1587199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-13T12:44:09.1484256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-13T12:44:10.1490815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-13T12:44:11.1586281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-13T12:44:12.1592542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-13T12:44:13.1591451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-13T12:44:14.1488461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-13T12:44:15.1494621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-13T12:44:16.1490852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-13T12:44:17.1586809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-13T12:44:18.1493429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-13T12:44:19.1589272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-13T12:44:20.1495978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-13T12:44:21.2796615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-13T12:44:22.1589211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-13T12:44:23.1595441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-13T12:44:24.1493547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-13T12:44:25.1489876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-13T12:44:26.1496042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-13T12:44:27.1594464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-13T12:44:28.1590765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-13T12:44:29.1596911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-13T12:44:30.1593200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-13T12:44:31.1500148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-13T12:44:32.1496442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-13T12:44:33.1492795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-13T12:44:34.1498987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-13T12:44:35.1497415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-13T12:44:37.0902527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-13T12:44:37.1499875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-13T12:44:38.1496181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-13T12:44:39.1502402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-13T12:44:40.1498746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-13T12:44:41.1497149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-13T12:44:42.1503502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-13T12:44:43.1496953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-13T12:44:44.1503187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-13T12:44:45.1499352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-13T12:44:46.1496289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-13T12:44:47.1503601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-13T12:44:48.1499879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-13T12:44:49.1506071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-13T12:44:50.1402689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-13T12:44:51.1498645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-13T12:44:52.2699625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-13T12:44:53.1501170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-13T12:44:54.1508181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-13T12:44:55.1499992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-13T12:44:56.1508639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-13T12:44:57.1505029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-13T12:44:58.1504610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-13T12:44:59.1501197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-13T12:45:00.1508644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-13T12:45:01.1506818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-13T12:45:02.1504827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-13T12:45:03.1506203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-13T12:45:04.1505323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-13T12:45:05.1503028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-13T12:45:06.1509236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-13T12:45:08.0904327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-13T12:45:08.1511732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-13T12:45:09.1507780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-13T12:45:10.1404744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-13T12:45:11.1510330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-13T12:45:12.1510970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-13T12:45:13.1507611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-13T12:45:14.1505335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-13T12:45:15.1510888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-13T12:45:16.1457199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-13T12:45:17.1407192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-13T12:45:18.1512773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-13T12:45:19.1409653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-13T12:45:20.1507241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-13T12:45:21.1513524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-13T12:45:22.1509780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-13T12:45:23.2711052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-13T12:45:24.1513836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-13T12:45:25.1510114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-13T12:45:26.1516380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-13T12:45:27.1512637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-13T12:45:28.1410442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-13T12:45:29.1516083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-13T12:45:30.1413721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-13T12:45:31.1419998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-13T12:45:32.1419898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-13T12:45:33.1515545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-13T12:45:34.1412581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-13T12:45:35.1412258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-13T12:45:36.1418535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-13T12:45:37.1415759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-13T12:45:39.0916754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-13T12:45:39.1514134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-13T12:45:40.1421038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-13T12:45:41.1417849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-13T12:45:42.1414185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-13T12:45:43.1414756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-13T12:45:44.1420996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-13T12:45:45.1417233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-13T12:45:46.1423509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-13T12:45:47.1419707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-13T12:45:48.1416045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-13T12:45:49.1422452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-13T12:45:50.1418535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-13T12:45:51.1420369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-13T12:45:52.1416812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-13T12:45:53.1423056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-13T12:45:54.2624133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-13T12:45:55.1427159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-13T12:45:56.1419154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-13T12:45:57.1425128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-13T12:45:58.1421881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-13T12:45:59.1420378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-13T12:46:00.1426646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-13T12:46:01.1424609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-13T12:46:02.1422629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-13T12:46:03.1329361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-13T12:46:04.1425200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-13T12:46:05.1421602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-13T12:46:06.1427485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-13T12:46:07.1423702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-13T12:46:08.1430191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-13T12:46:10.0825355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-13T12:46:10.1422746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-13T12:46:11.1430530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-13T12:46:12.1426787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-13T12:46:13.1427054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-13T12:46:14.1328206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-13T12:46:15.1434051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T12:46:16.1330732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T12:46:17.1426319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-13T12:46:18.1432940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-13T12:46:19.1429099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-13T12:46:20.1435063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T12:46:21.1332042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-13T12:46:22.1427856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-13T12:46:23.1434138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-13T12:46:24.1331971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T12:46:25.2632581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-13T12:46:26.1433811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-13T12:46:27.1332673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T12:46:28.1430673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-13T12:46:29.1432500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-13T12:46:30.1329237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-13T12:46:31.1435938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-13T12:46:32.1332830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-13T12:46:33.1339178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-13T12:46:34.1434690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-13T12:46:35.1430996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-13T12:46:36.1437206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-13T12:46:37.1359529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T12:46:38.1340987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-13T12:46:39.1337255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-13T12:46:41.0734692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-13T12:46:41.1441340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-13T12:46:42.1340632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T12:46:43.1336885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-13T12:46:44.1337205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T12:46:45.1343497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-13T12:46:46.1343956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-13T12:46:47.1340200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T12:46:48.1337892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-13T12:46:49.1338157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-13T12:46:50.1344490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-13T12:46:51.1340680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T12:46:52.1337050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-13T12:46:53.1345190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-13T12:46:54.1341513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T12:46:55.1337741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T12:46:56.2538488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-13T12:46:57.1339905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-13T12:46:58.1346222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-13T12:46:59.1342551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T12:47:00.1338462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T12:47:01.1344912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-13T12:47:02.1341208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-13T12:47:03.1341193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-13T12:47:04.1347475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-13T12:47:05.1343466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-13T12:47:06.1349956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T12:47:07.1346344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T12:47:08.1342531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-13T12:47:09.1348552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T12:47:10.1345039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-13T12:47:12.0663840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-13T12:47:12.1347554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.69,A,,,V,,V,,V*4D
2022-04-13T12:47:13.1348070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.71,A,,,V,,V,,V*4F
2022-04-13T12:47:14.1344358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-13T12:47:15.1350331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-13T12:47:16.1346628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T12:47:17.1353063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T12:47:18.1349355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-13T12:47:19.1345656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-13T12:47:20.1348936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-13T12:47:21.1345264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-13T12:47:22.1351699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T12:47:23.1251038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-13T12:47:24.1346850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-13T12:47:25.1353654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T12:47:26.1250229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-13T12:47:27.2550888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-13T12:47:28.1352146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-13T12:47:29.1348410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-13T12:47:30.1255319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-13T12:47:31.1353532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-13T12:47:32.1350020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-13T12:47:33.1356023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-13T12:47:34.1358408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-13T12:47:35.1255312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T12:47:36.1351438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-13T12:47:37.1357667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-13T12:47:38.1353939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-13T12:47:39.1260882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-13T12:47:40.1257871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-13T12:47:41.1254147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-13T12:47:43.0659347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-13T12:47:43.1355979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T12:47:44.1255347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T12:47:45.1261518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-13T12:47:46.1257827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-13T12:47:47.1256246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T12:47:48.1262487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T12:47:49.1258733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T12:47:50.1257806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-13T12:47:51.1264054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-13T12:47:52.1261481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-13T12:47:53.1257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-13T12:47:54.1264015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T12:47:55.1260232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T12:47:56.1257678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T12:47:57.1263913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T12:47:58.2465510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-13T12:47:59.1259370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-13T12:48:00.1265549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T12:48:01.1261848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T12:48:02.1263531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-13T12:48:03.1259784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T12:48:04.1266611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-13T12:48:05.1262821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-13T12:48:06.1260498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T12:48:07.1266767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-13T12:48:08.1262999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-13T12:48:09.1264765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-13T12:48:10.1261015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-13T12:48:11.1266973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-13T12:48:12.1263998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T12:48:14.0670027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-13T12:48:14.1267675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-13T12:48:15.1263711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-13T12:48:16.1263213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-13T12:48:17.1269460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-13T12:48:18.1166434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T12:48:19.1272214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-13T12:48:20.1269198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-13T12:48:21.1265509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-13T12:48:22.1272480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-13T12:48:23.1268540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-13T12:48:24.1269446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T12:48:25.1275618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-13T12:48:26.1271838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-13T12:48:27.1267920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-13T12:48:28.1275245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T12:48:29.2468262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-13T12:48:30.1269560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-13T12:48:31.1167490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-13T12:48:32.1189419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T12:48:33.1019367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-13T12:48:34.1117109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-13T12:48:35.1123590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-13T12:48:36.1119622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-13T12:48:37.1125889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-13T12:48:38.1022839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-13T12:48:39.1019992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T12:48:40.1026254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-13T12:48:41.1121859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-13T12:48:42.1123889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T12:48:43.1020856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-13T12:48:45.0425997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-13T12:48:45.1023377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-13T12:48:46.1029639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-13T12:48:47.1025875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-13T12:48:48.1022177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-13T12:48:49.1028443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-13T12:48:50.1024461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-13T12:48:51.1032611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-13T12:48:52.1023947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-13T12:48:53.1030534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-13T12:48:54.1027648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-13T12:48:55.0924347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-13T12:48:56.1026607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-13T12:48:57.1032815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T12:48:58.1029062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T12:48:59.1035439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T12:49:00.2226411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-13T12:49:01.1028785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-13T12:49:02.1030161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-13T12:49:03.1028156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-13T12:49:04.1034381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T12:49:05.1030436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T12:49:06.1036627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T12:49:07.1033178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T12:49:08.1029420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T12:49:09.1035448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T12:49:10.1032408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T12:49:11.1039007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T12:49:12.1036308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T12:49:13.1032652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T12:49:14.1032530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T12:49:16.0437460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-13T12:49:16.1035148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T12:49:17.1031374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T12:49:18.1039032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T12:49:19.0935647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T12:49:20.1032895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T12:49:21.1039105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T12:49:22.1035337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T12:49:23.1037093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T12:49:24.1043287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-13T12:49:25.0939992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-13T12:49:26.0936355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T12:49:27.0942557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T12:49:28.1041824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T12:49:29.1038059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T12:49:30.1035803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-13T12:49:31.2236834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-13T12:49:32.0939440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-13T12:49:33.0945658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T12:49:34.0945406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-13T12:49:35.0941520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T12:49:36.1037349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-13T12:49:37.0944047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T12:49:38.0940360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-13T12:49:39.0947344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-13T12:49:40.0943550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T12:49:41.1039142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-13T12:49:42.0946100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T12:49:43.0939768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-13T12:49:44.0945998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-13T12:49:45.0946487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-13T12:49:47.0341548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T12:49:47.1048752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T12:49:48.0942060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T12:49:49.0948236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T12:49:50.0947876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-13T12:49:51.0944082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-13T12:49:52.0950329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-13T12:49:53.0946578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T12:49:54.0948442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T12:49:55.0944751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-13T12:49:56.0944268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T12:49:57.0950434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-13T12:49:58.0947720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-13T12:49:59.0953913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T12:50:00.0950220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T12:50:01.0846929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T12:50:02.2147512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T12:50:03.0949049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T12:50:04.0955285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T12:50:05.0952076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T12:50:06.0948309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T12:50:07.0954532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T12:50:08.0950628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T12:50:09.0948171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T12:50:10.0950015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T12:50:11.0856913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T12:50:12.0858023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T12:50:13.0955568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T12:50:14.0852591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T12:50:15.0959065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T12:50:16.0955100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T12:50:18.0256167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T12:50:18.0953128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T12:50:19.0952166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T12:50:20.0959481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T12:50:21.0955758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T12:50:22.0852761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T12:50:23.0958507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T12:50:24.0860707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T12:50:25.0956544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T12:50:26.0853250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T12:50:27.0859517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T12:50:28.0855810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T12:50:29.0961350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T12:50:30.0957620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T12:50:31.0864691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T12:50:32.0860797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T12:50:33.2161357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-13T12:50:34.0863359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T12:50:35.0859610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T12:50:36.0865827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T12:50:37.0862100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T12:50:38.0858384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T12:50:39.0865160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-13T12:50:40.0861473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-13T12:50:41.0867696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T12:50:42.0863958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-13T12:50:43.0860241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T12:50:44.0862320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T12:50:45.0868543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T12:50:46.0865805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-13T12:50:47.0862028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-13T12:50:49.0269862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-13T12:50:49.0966613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-13T12:50:50.0863534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-13T12:50:51.0869735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-13T12:50:52.0865999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-13T12:50:53.0862318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-13T12:50:54.0869360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-13T12:50:55.0865547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-13T12:50:56.0871799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-13T12:50:57.0868027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-13T12:50:58.0864312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T12:50:59.0870573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-13T12:51:00.0868993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-13T12:51:01.0865244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-13T12:51:02.0871986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T12:51:03.0870216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-13T12:51:04.2065743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-13T12:51:05.0867250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-13T12:51:06.0873247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-13T12:51:07.0869782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-13T12:51:08.0876056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-13T12:51:09.0869824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-13T12:51:10.0867774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-13T12:51:11.0874123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T12:51:12.0870342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-13T12:51:13.0876573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T12:51:14.0875023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-13T12:51:15.0771798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-13T12:51:16.0870720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-13T12:51:17.0876769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T12:51:18.0773707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-13T12:51:20.0178855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T12:51:20.0875543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-13T12:51:21.0872351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-13T12:51:22.0779310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-13T12:51:23.0775569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T12:51:24.0881123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-13T12:51:25.0877379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T12:51:26.0877444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T12:51:27.0774164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-13T12:51:28.0774642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T12:51:29.0780956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-13T12:51:30.0777991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-13T12:51:31.0774205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T12:51:32.0780970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T12:51:33.0779018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T12:51:34.0884751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T12:51:35.2076746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T12:51:36.0878024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T12:51:37.0784941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T12:51:38.0776945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T12:51:39.0779297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-13T12:51:40.0785626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T12:51:41.0781797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T12:51:42.0780075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T12:51:43.0786320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T12:51:44.0787148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-13T12:51:45.0783481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-13T12:51:46.0779735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-13T12:51:47.0785997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-13T12:51:48.0782936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T12:51:49.0781592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T12:51:51.0186842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T12:51:51.0883475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T12:51:52.0790436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T12:51:53.0788522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-13T12:51:54.0784794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T12:51:55.0791527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T12:51:56.0789128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-13T12:51:57.0785416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T12:51:58.0791715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T12:51:59.0787946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-13T12:52:00.0784182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-13T12:52:01.0790983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T12:52:02.0787250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T12:52:03.0793547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-13T12:52:04.0789796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-13T12:52:05.0787160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-13T12:52:06.1988114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-13T12:52:07.0789669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-13T12:52:08.0785690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-13T12:52:09.0792280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T12:52:10.0788435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-13T12:52:11.0794722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T12:52:12.0792476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T12:52:13.0788997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-13T12:52:14.0789341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T12:52:15.0795679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-13T12:52:16.0792332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-13T12:52:17.0798558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-13T12:52:18.0797780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-13T12:52:19.0794046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T12:52:20.0794475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-13T12:52:22.0194651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-13T12:52:22.0791902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-13T12:52:23.0798160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-13T12:52:24.0794437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-13T12:52:25.0800612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T12:52:26.0798227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-13T12:52:27.0794650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-13T12:52:28.0794396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-13T12:52:29.0802180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T12:52:30.0798405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-13T12:52:31.0799704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T12:52:32.0696649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T12:52:33.0700034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-13T12:52:34.0795847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T12:52:35.0798748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-13T12:52:36.0794931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-13T12:52:37.1996149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T12:52:38.0698129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T12:52:39.0704363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T12:52:40.0803769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T12:52:41.0800058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T12:52:42.0796881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T12:52:43.0703819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T12:52:44.0700111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T12:52:45.0805628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T12:52:46.0702563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T12:52:47.0699697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T12:52:48.0705882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T12:52:49.0702665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T12:52:50.0708822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,V,,V,*45
2022-04-13T12:52:51.0705139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T12:52:53.0100969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T12:52:53.0708323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T12:52:54.0707057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T12:52:55.0703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-13T12:52:56.0709570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T12:52:57.0705890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T12:52:58.0702185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T12:52:59.0708303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T12:53:00.0704612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T12:53:01.0710634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T12:53:02.0707059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-13T12:53:03.0713388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T12:53:04.0712543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T12:53:05.0711154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T12:53:06.0707424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T12:53:07.0714010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T12:53:08.1915076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T12:53:09.0706206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T12:53:10.0712799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T12:53:11.0628115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T12:53:12.0608137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:53:13.0614866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T12:53:14.0710425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T12:53:15.0708331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T12:53:16.0714339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:53:17.0611255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T12:53:18.0612954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T12:53:19.0614931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T12:53:20.0611241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T12:53:21.0611591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T12:53:22.0718851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T12:53:24.0116360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T12:53:24.0713995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T12:53:25.0720017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T12:53:26.0716299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T12:53:27.0641105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T12:53:28.0715414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T12:53:29.0716647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T12:53:30.0631016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T12:53:31.0721118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T12:53:32.0718064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T12:53:33.0615030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T12:53:34.0621283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T12:53:35.0716868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T12:53:36.0723378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T12:53:37.0719642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T12:53:38.0715987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T12:53:39.1916900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-13T12:53:40.0618907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T12:53:41.0625110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T12:53:42.0642110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T12:53:43.0719034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T12:53:44.0717275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T12:53:45.0619738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T12:53:46.0618214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T12:53:47.0624498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-13T12:53:48.0624804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T12:53:49.0621059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T12:53:50.0627275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T12:53:51.0623585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T12:53:52.0619785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T12:53:53.0626628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T12:53:55.0023820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T12:53:55.0621272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T12:53:56.0627643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T12:53:57.0623798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T12:53:58.0630001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-13T12:53:59.0622218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-13T12:54:00.0628510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-13T12:54:01.0624649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-13T12:54:02.0631467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-13T12:54:03.0629034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T12:54:04.0625358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-13T12:54:05.0632054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-13T12:54:06.0628334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-13T12:54:07.0624377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2022-04-13T12:54:08.0630951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.43,A,,,V,,V,,V*43
2022-04-13T12:54:09.0627134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-13T12:54:10.1828136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-13T12:54:11.0635020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-13T12:54:12.0631259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-13T12:54:13.0627455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-13T12:54:14.0633706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-13T12:54:15.0629956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-13T12:54:16.0636049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-13T12:54:17.0532880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-13T12:54:18.0628499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-13T12:54:19.0535408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-13T12:54:20.0631250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-13T12:54:21.0638326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-13T12:54:22.0636342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-13T12:54:23.0632357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-13T12:54:24.0630080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-13T12:54:26.0035824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T12:54:26.0633242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-13T12:54:27.0539852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-13T12:54:28.0536152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-13T12:54:29.0631746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-13T12:54:30.0638216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-13T12:54:31.0634517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-13T12:54:32.0541182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-13T12:54:33.0538728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-13T12:54:34.0635270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T12:54:35.0542212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-13T12:54:36.0637808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-13T12:54:37.0537300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-13T12:54:38.0635271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T12:54:39.0641580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T12:54:40.0638068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T12:54:41.1839397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T12:54:42.0535418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-13T12:54:43.0541744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T12:54:44.0543037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-13T12:54:45.0638643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-13T12:54:46.0644890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-13T12:54:47.0641125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-13T12:54:48.0539724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T12:54:49.0545906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T12:54:50.0641448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-13T12:54:51.0647713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-13T12:54:52.0545598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T12:54:53.0541950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T12:54:54.0548173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T12:54:55.0544429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T12:54:56.9949518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-13T12:54:57.0546935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T12:54:58.0543227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T12:54:59.0549423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-13T12:55:00.0545789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T12:55:01.0542054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T12:55:02.0548319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T12:55:03.0544548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T12:55:04.0544515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T12:55:05.0550800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T12:55:06.0547031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T12:55:07.0543302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T12:55:08.0549597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T12:55:09.0545802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-13T12:55:10.0552167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-13T12:55:11.0548311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-13T12:55:12.1749294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T12:55:13.0550882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-13T12:55:14.0547221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-13T12:55:15.0553058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-13T12:55:16.0549680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T12:55:17.0546344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T12:55:18.0453023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T12:55:19.0549010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T12:55:20.0555194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-13T12:55:21.0452733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T12:55:22.0548339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T12:55:23.0555612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-13T12:55:24.0551942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T12:55:25.0549082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T12:55:26.0555063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-13T12:55:27.9950426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T12:55:28.0557916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-13T12:55:29.0557944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-13T12:55:30.0457862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-13T12:55:31.0553760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-13T12:55:32.0460959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-13T12:55:33.0556521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T12:55:34.0552799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-13T12:55:35.0459728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T12:55:36.0456018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T12:55:37.0561557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T12:55:38.0557818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T12:55:39.0454725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T12:55:40.0460996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T12:55:41.0457269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T12:55:42.0464111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T12:55:43.1764642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T12:55:44.0459832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T12:55:45.0459067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T12:55:46.0465181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T12:55:47.0461912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T12:55:48.0557623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T12:55:49.0563827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T12:55:50.0565615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T12:55:51.0561876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T12:55:52.0458928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T12:55:53.0465118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T12:55:54.0463125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T12:55:55.0459384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T12:55:56.0465680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-13T12:55:57.0461883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-13T12:55:58.9867071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T12:55:59.0563770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T12:56:00.0460703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T12:56:01.0468043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T12:56:02.0464405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T12:56:03.0464201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T12:56:04.0470449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T12:56:05.0467898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T12:56:06.0464118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T12:56:07.0470375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T12:56:08.0466634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T12:56:09.0472893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T12:56:10.0469164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T12:56:11.0465452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T12:56:12.0471693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T12:56:13.0467964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T12:56:14.1669818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T12:56:15.0471316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T12:56:16.0467208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T12:56:17.0473492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T12:56:18.0469966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T12:56:19.0466277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T12:56:20.0472257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T12:56:21.0369195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T12:56:22.0371898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T12:56:23.0469682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T12:56:24.0476131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T12:56:25.0476181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T12:56:26.0373143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-13T12:56:27.0377148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T12:56:28.0373514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T12:56:29.9778571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T12:56:30.0488610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T12:56:31.0472750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T12:56:32.0371317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T12:56:33.0476893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T12:56:34.0473174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T12:56:35.0380117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T12:56:36.0376396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T12:56:37.0373442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T12:56:38.0379663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T12:56:39.0375918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T12:56:40.0382134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T12:56:41.0378440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T12:56:42.0374724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T12:56:43.0382217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T12:56:44.0378562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T12:56:45.1682894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T12:56:46.0375095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T12:56:47.0381355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T12:56:48.0377702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T12:56:49.0385362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T12:56:50.0381656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:56:51.0378070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T12:56:52.0384192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T12:56:53.0380437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T12:56:54.0380956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T12:56:55.0387199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:56:56.0383449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T12:56:57.0382314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T12:56:58.0380407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:56:59.0386638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T12:57:00.9780817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T12:57:01.0387985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T12:57:02.0384012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T12:57:03.0380506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T12:57:04.0389330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T12:57:05.0385796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T12:57:06.0382039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T12:57:07.0388332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T12:57:08.0384672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T12:57:09.0391424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T12:57:10.0388997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T12:57:11.0385250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T12:57:12.0391452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T12:57:13.0387753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T12:57:14.0383824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T12:57:15.0391386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T12:57:16.1592849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T12:57:17.0394130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T12:57:18.0391678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T12:57:19.0387966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T12:57:20.0394254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-13T12:57:21.0291155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-13T12:57:22.0292561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2022-04-13T12:57:23.0288820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2022-04-13T12:57:24.0295134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T12:57:25.0390797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T12:57:26.0287739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T12:57:27.0393438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-13T12:57:28.0295427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T12:57:29.0391049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T12:57:30.0297937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T12:57:31.9693189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T12:57:32.0390083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T12:57:33.0396952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-13T12:57:34.0393244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T12:57:35.0300160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T12:57:36.0395781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T12:57:37.0392039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T12:57:38.0298931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T12:57:39.0295203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T12:57:40.0400844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T12:57:41.0297820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T12:57:42.0294045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T12:57:43.0300392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T12:57:44.0296505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T12:57:45.0302757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-13T12:57:46.0299049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T12:57:47.1600314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T12:57:48.0302453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T12:57:49.0299532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T12:57:50.0295784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T12:57:51.0303379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T12:57:52.0299667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T12:57:53.0296397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T12:57:54.0302644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T12:57:55.0298912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T12:57:56.0305235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T12:57:57.0301456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T12:57:58.0307643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T12:57:59.0303977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T12:58:00.0200707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:58:01.0306472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T12:58:02.9708946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T12:58:03.0301809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T12:58:04.0208664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T12:58:05.0304078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T12:58:06.0300653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T12:58:07.0306811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T12:58:08.0303064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-13T12:58:09.0309349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T12:58:10.0305573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T12:58:11.0308969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T12:58:12.0205960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T12:58:13.0312222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-13T12:58:14.0309795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-13T12:58:15.0306078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T12:58:16.0313312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T12:58:17.0309599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T12:58:18.1510552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T12:58:19.0304799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T12:58:20.0311293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-13T12:58:21.0308108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-13T12:58:22.0314343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-13T12:58:23.0211029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T12:58:24.0310303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T12:58:25.0207015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T12:58:26.0213269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-13T12:58:27.0209526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-13T12:58:28.0315112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-13T12:58:29.0215022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-13T12:58:30.0211351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T12:58:31.0217518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T12:58:32.0216703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-13T12:58:33.9613585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2022-04-13T12:58:34.0310203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-13T12:58:35.0316473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-13T12:58:36.0213462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-13T12:58:37.0210600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-13T12:58:38.0316153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-13T12:58:39.0213086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-13T12:58:40.0219304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-13T12:58:41.0215643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-13T12:58:42.0321213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-13T12:58:43.0320064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2022-04-13T12:58:44.0217002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.11,A,,,V,,V,,V*48
2022-04-13T12:58:45.0213253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-13T12:58:46.0219539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-13T12:58:47.0217204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-13T12:58:48.0223356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T12:58:49.1514712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-13T12:58:50.0216620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2022-04-13T12:58:51.0223959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-13T12:58:52.0220270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T12:58:53.0216589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T12:58:54.0222752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T12:58:55.0219994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2022-04-13T12:58:56.0226226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T12:58:57.0222495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-13T12:58:58.0222437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.13,A,,,V,,V,,V*4A
2022-04-13T12:58:59.0220083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T12:59:00.0217799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T12:59:01.0224217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T12:59:02.0220504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T12:59:03.0226770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-13T12:59:04.9628625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-13T12:59:05.0225971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-13T12:59:06.0222241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T12:59:07.0228476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T12:59:08.0224785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T12:59:09.0221067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T12:59:10.0221680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-13T12:59:11.0227562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-13T12:59:12.0124570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-13T12:59:13.0230337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T12:59:14.0231210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T12:59:15.0227266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T12:59:16.0223753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-13T12:59:17.0229767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-13T12:59:18.0226046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-13T12:59:19.0232566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-13T12:59:20.1425150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T12:59:21.0226398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-13T12:59:22.0232845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.10,A,,,V,,V,,V*4D
2022-04-13T12:59:23.0229123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-13T12:59:24.0226915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-13T12:59:25.0233344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-13T12:59:26.0233529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2022-04-13T12:59:27.0130446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2022-04-13T12:59:28.0133931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2022-04-13T12:59:29.0229763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2022-04-13T12:59:30.0235802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.06,A,,,V,,V,,V*49
2022-04-13T12:59:31.0232091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.07,A,,,V,,V,,V*4E
2022-04-13T12:59:32.0228343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2022-04-13T12:59:33.0234622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2022-04-13T12:59:34.0230843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.04,A,,,V,,V,,V*49
2022-04-13T12:59:35.9536889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.05,A,,,V,,V,,V*4A
2022-04-13T12:59:36.0235757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2022-04-13T12:59:37.0232014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.11,A,,,V,,V,,V*4B
2022-04-13T12:59:38.0130518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.12,A,,,V,,V,,V*48
2022-04-13T12:59:39.0138054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-13T12:59:40.0134392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-13T12:59:41.0135186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.06,A,,,V,,V,,V*4A
2022-04-13T12:59:42.0131290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.07,A,,,V,,V,,V*4A
2022-04-13T12:59:43.0137526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-13T12:59:44.0134016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-13T12:59:45.0140071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-13T12:59:46.0136389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.09,A,,,V,,V,,V*4C
2022-04-13T12:59:47.0142605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.10,A,,,V,,V,,V*4A
2022-04-13T12:59:48.0138911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-13T12:59:49.0135115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-13T12:59:50.0142734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.10,A,,,V,,V,,V*4A
2022-04-13T12:59:51.1442890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2022-04-13T12:59:52.0135216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2022-04-13T12:59:53.0141312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2022-04-13T12:59:54.0139609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.09,A,,,V,,V,,V*4D
2022-04-13T12:59:55.0135858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.10,A,,,V,,V,,V*4A
2022-04-13T12:59:56.0143241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.10,A,,,V,,V,,V*4A
2022-04-13T12:59:57.0141483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.11,A,,,V,,V,,V*4B
2022-04-13T12:59:58.0139600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2022-04-13T12:59:59.0145489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-13T13:00:00.0145388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-13T13:00:01.0141738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.11,A,,,V,,V,,V*49
2022-04-13T13:00:02.0138825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-13T13:00:03.0147216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T13:00:04.0143484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T13:00:05.0139782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T13:00:06.9544664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T13:00:07.0142446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T13:00:08.0148298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T13:00:09.0144817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T13:00:10.0141817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T13:00:11.0148138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T13:00:12.0148047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T13:00:13.0146707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T13:00:14.0144784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T13:00:15.0043845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T13:00:16.0151866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T13:00:17.0149634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T13:00:18.0145686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T13:00:19.0052421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T13:00:20.0148283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T13:00:21.0046371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T13:00:22.1347028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T13:00:23.0046565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T13:00:24.0052804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T13:00:25.0149615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T13:00:26.0147609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T13:00:27.0146291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T13:00:28.0152274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T13:00:29.0149713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T13:00:30.0156002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T13:00:31.0056574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T13:00:32.0054821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T13:00:33.0150648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T13:00:34.0156873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T13:00:35.0152987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T13:00:36.0149511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T13:00:37.9455113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T13:00:38.0151742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T13:00:39.0157995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T13:00:40.0154543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T13:00:41.0150532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T13:00:42.0157306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T13:00:43.0153569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T13:00:44.0060514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T13:00:45.0056823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T13:00:46.0053005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T13:00:47.0059269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T13:00:48.0055542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T13:00:49.0061802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T13:00:50.0043947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T13:00:51.0063242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T13:00:52.0008839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T13:00:53.1209831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T13:00:53.9912071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T13:00:54.9908344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T13:00:55.9904327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T13:00:56.9811201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T13:00:57.9909611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T13:00:58.9905913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T13:00:59.9912182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T13:01:00.9910151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T13:01:01.9906464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T13:01:02.9912775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T13:01:03.9908944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T13:01:04.9915065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T13:01:05.9912214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T13:01:06.9908570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T13:01:08.9315709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T13:01:08.9913326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T13:01:09.9914655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T13:01:10.9910692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T13:01:11.9911605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T13:01:12.9917907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T13:01:13.9814580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-13T13:01:14.9910379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-13T13:01:15.9817085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-13T13:01:16.9915697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T13:01:17.9914524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T13:01:18.9920797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T13:01:19.9917042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-13T13:01:20.9816293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-13T13:01:21.9815682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.28,A,,,V,,V,,V*42
2022-04-13T13:01:22.9821783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-13T13:01:24.1122427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-13T13:01:24.9913940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-13T13:01:25.9919953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-13T13:01:26.9918405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-13T13:01:27.9914975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-13T13:01:28.9920948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-13T13:01:29.9917446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-13T13:01:30.9824141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-13T13:01:31.9820878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-13T13:01:32.9817195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-13T13:01:33.9823965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-13T13:01:34.9820174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-13T13:01:35.9925791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-13T13:01:36.9922060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-13T13:01:37.9918350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-13T13:01:39.9224160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-13T13:01:39.9920840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-13T13:01:40.9821795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-13T13:01:41.9821005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-13T13:01:42.9827270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-13T13:01:43.9824288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-13T13:01:44.9822748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-13T13:01:45.9828919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-13T13:01:46.9825216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-13T13:01:47.9821606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-13T13:01:48.9828275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-13T13:01:49.9923932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-13T13:01:50.9821958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-13T13:01:51.9828196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-13T13:01:52.9824419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-13T13:01:53.9830680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-13T13:01:55.1131069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-13T13:01:55.9823267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-13T13:01:56.9928818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-13T13:01:57.9926205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-13T13:01:58.9825119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T13:01:59.9826411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-13T13:02:00.9834427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-13T13:02:01.9830708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-13T13:02:02.9926801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-13T13:02:03.9829002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-13T13:02:04.9827437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-13T13:02:05.9833694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-13T13:02:06.9829935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-13T13:02:07.9835981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-13T13:02:08.9833983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-13T13:02:10.9233469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-13T13:02:10.9830838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-13T13:02:11.9828849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-13T13:02:12.9834895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-13T13:02:13.9831446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-13T13:02:14.9837597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-13T13:02:15.9833954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-13T13:02:16.9830240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-13T13:02:17.9836188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-13T13:02:18.9833599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-13T13:02:19.9839943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-13T13:02:20.9837518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-13T13:02:21.9833753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-13T13:02:22.9840086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-13T13:02:23.9836277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-13T13:02:24.9833950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-13T13:02:26.1034897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-13T13:02:26.9837009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-13T13:02:27.9838877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-13T13:02:28.9835173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-13T13:02:29.9741818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-13T13:02:30.9837634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-13T13:02:31.9841525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-13T13:02:32.9837741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-13T13:02:33.9843950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-13T13:02:34.9836235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-13T13:02:35.9842546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-13T13:02:36.9842653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-13T13:02:37.9739942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T13:02:38.9845124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-13T13:02:39.9841394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-13T13:02:41.9237682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T13:02:41.9845192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T13:02:42.9842068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T13:02:43.9838321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-13T13:02:44.9844587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-13T13:02:45.9741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-13T13:02:46.9848598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-13T13:02:47.9745524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T13:02:48.9841155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-13T13:02:49.9847418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-13T13:02:50.9744317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-13T13:02:51.9750595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-13T13:02:52.9746848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-13T13:02:53.9842467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T13:02:54.9749419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-13T13:02:55.9844976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T13:02:57.1046012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-13T13:02:57.9748160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-13T13:02:58.9744425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-13T13:02:59.9750704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-13T13:03:00.9746930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-13T13:03:01.9753458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T13:03:02.9749750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T13:03:03.9745999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T13:03:04.9752302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-13T13:03:05.9847900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-13T13:03:06.9754788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T13:03:07.9751072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-13T13:03:08.9747424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-13T13:03:09.9753580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T13:03:10.9749868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-13T13:03:12.9055616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-13T13:03:12.9752417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T13:03:13.9748710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T13:03:14.9754907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T13:03:15.9751223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T13:03:16.9757462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T13:03:17.9753758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T13:03:18.9749927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-13T13:03:19.9756196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T13:03:20.9752500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-13T13:03:21.9758728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-13T13:03:22.9755080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T13:03:23.9751027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T13:03:24.9657941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T13:03:25.9654259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T13:03:26.9759798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T13:03:28.0961017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2022-04-13T13:03:28.9762791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-13T13:03:29.9659276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T13:03:30.9655733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T13:03:31.9661870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T13:03:32.9658010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T13:03:33.9654370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T13:03:34.9759915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T13:03:35.9656819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T13:03:36.9663086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T13:03:37.9758744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T13:03:38.9665575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T13:03:39.9661919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T13:03:40.9658285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T13:03:41.9664621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T13:03:43.9159175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T13:03:43.9766479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T13:03:44.9663173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T13:03:45.9659556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T13:03:46.9665759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T13:03:47.9761342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T13:03:48.9767528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-13T13:03:49.9664525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-13T13:03:50.9661201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T13:03:51.9766377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T13:03:52.9762625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T13:03:53.9768876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T13:03:54.9765146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-13T13:03:55.9761421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-13T13:03:56.9668380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-13T13:03:57.9664608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-13T13:03:59.0964946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T13:03:59.9766459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T13:04:00.9663364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T13:04:01.9669607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-13T13:04:02.9665877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-13T13:04:03.9672239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T13:04:04.9767769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T13:04:05.9774018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T13:04:06.9670955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-13T13:04:07.9667401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T13:04:08.9673255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T13:04:09.9669715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T13:04:10.9676053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T13:04:11.9672291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T13:04:12.9668574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T13:04:14.9073820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T13:04:14.9671095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T13:04:15.9677538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T13:04:16.9673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T13:04:17.9669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T13:04:18.9678558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-13T13:04:19.9674876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-13T13:04:20.9671130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-13T13:04:21.9669932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-13T13:04:22.9675912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-13T13:04:23.9672433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-13T13:04:24.9678693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T13:04:25.9674944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T13:04:26.9670991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-13T13:04:27.9677448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-13T13:04:28.9673773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-13T13:04:30.0875278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-13T13:04:30.9676902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-13T13:04:31.9673051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-13T13:04:32.9679341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-13T13:04:33.9676271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-13T13:04:34.9682342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-13T13:04:35.9678935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-13T13:04:36.9674959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-13T13:04:37.9583791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-13T13:04:38.9580008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-13T13:04:39.9721276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-13T13:04:40.9682159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-13T13:04:41.9578837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-13T13:04:42.9585021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-13T13:04:43.9682182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-13T13:04:45.9082367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-13T13:04:45.9679959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-13T13:04:46.9586640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-13T13:04:47.9582958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-13T13:04:48.9683385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T13:04:49.9583307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-13T13:04:50.9683350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-13T13:04:51.9682165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-13T13:04:52.9588902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-13T13:04:53.9585130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-13T13:04:54.9581451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-13T13:04:55.9588696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-13T13:04:56.9686366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-13T13:04:57.9682670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T13:04:58.9689820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-13T13:04:59.9686088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:05:01.0887102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:05:01.9589296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-13T13:05:02.9684894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:05:03.9691155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-13T13:05:04.9588072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-13T13:05:05.9589224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-13T13:05:06.9585451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T13:05:07.9591717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-13T13:05:08.9587993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-13T13:05:09.9587958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-13T13:05:10.9586146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-13T13:05:11.9592339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:05:12.9589680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-13T13:05:13.9595853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:05:14.9592614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:05:16.8987746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-13T13:05:16.9595148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T13:05:17.9591913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T13:05:18.9590182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-13T13:05:19.9596391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-13T13:05:20.9592646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-13T13:05:21.9588949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-13T13:05:22.9590040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-13T13:05:23.9597545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-13T13:05:24.9593665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-13T13:05:25.9590878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T13:05:26.9597071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:05:27.9493604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-13T13:05:28.9599452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-13T13:05:29.9595712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-13T13:05:30.9595643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-13T13:05:32.0796962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-13T13:05:32.9599100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T13:05:33.9595351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T13:05:34.9601627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T13:05:35.9597879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T13:05:36.9495377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:05:37.9600942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:05:38.9597227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T13:05:39.9596910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T13:05:40.9595437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-13T13:05:41.9502152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-13T13:05:42.9501833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T13:05:43.9599758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-13T13:05:44.9598587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-13T13:05:45.9604858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-13T13:05:47.8998347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-13T13:05:47.9605927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-13T13:05:48.9602193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T13:05:49.9598513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-13T13:05:50.9505852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-13T13:05:51.9601284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-13T13:05:52.9508264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-13T13:05:53.9603805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T13:05:54.9601037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T13:05:55.9508077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-13T13:05:56.9508547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-13T13:05:57.9506107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-13T13:05:58.9502501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T13:05:59.9508636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-13T13:06:00.9508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-13T13:06:01.9504378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-13T13:06:03.0805698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-13T13:06:03.9509907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.52,A,,,V,,V,,V*45
2022-04-13T13:06:04.9507988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-13T13:06:05.9504380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-13T13:06:06.9510522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T13:06:07.9506745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-13T13:06:08.9506939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-13T13:06:09.9513176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-13T13:06:10.9509493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-13T13:06:11.9506259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-13T13:06:12.9512486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-13T13:06:13.9511974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T13:06:14.9508021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-13T13:06:15.9552750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-13T13:06:16.9511885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-13T13:06:18.8909770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-13T13:06:18.9507207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T13:06:19.9513202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T13:06:20.9509722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T13:06:21.9515991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T13:06:22.9512201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T13:06:23.9518500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T13:06:24.9514503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T13:06:25.9518696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T13:06:26.9514840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T13:06:27.9511095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T13:06:28.9517125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T13:06:29.9513372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T13:06:30.9413180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T13:06:31.9518790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T13:06:32.9516609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T13:06:34.0717746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T13:06:34.9413297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T13:06:35.9519125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T13:06:36.9538843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T13:06:37.9521565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T13:06:38.9517857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T13:06:39.9514042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T13:06:40.9522776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-13T13:06:41.9518944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-13T13:06:42.9419066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-13T13:06:43.9415387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-13T13:06:44.9520880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T13:06:45.9517233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T13:06:46.9424098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T13:06:47.9420317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-13T13:06:49.8926163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-13T13:06:49.9523766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T13:06:50.9522425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T13:06:51.9520427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-13T13:06:52.9522135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-13T13:06:53.9518453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T13:06:54.9524644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-13T13:06:55.9520963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-13T13:06:56.9521435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-13T13:06:57.9519408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T13:06:58.9525654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T13:06:59.9422586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T13:07:00.9528172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-13T13:07:01.9425269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T13:07:02.9421585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T13:07:03.9427627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-13T13:07:05.0729956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T13:07:05.9523266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-13T13:07:06.9430094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T13:07:07.9426554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T13:07:08.9432681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T13:07:09.9428914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-13T13:07:10.9431464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-13T13:07:11.9427755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-13T13:07:12.9433954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-13T13:07:13.9430241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-13T13:07:14.9428160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-13T13:07:15.9429490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-13T13:07:16.9425658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-13T13:07:17.9431915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-13T13:07:18.9428244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-13T13:07:20.8827147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-13T13:07:20.9434445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-13T13:07:21.9430706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.83,A,,,V,,V,,V*48
2022-04-13T13:07:22.9436942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.85,A,,,V,,V,,V*44
2022-04-13T13:07:23.9433246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.85,A,,,V,,V,,V*40
2022-04-13T13:07:24.9430621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-13T13:07:25.9454612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-13T13:07:26.9432764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-13T13:07:27.9429261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-13T13:07:28.9436978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.81,A,,,V,,V,,V*4A
2022-04-13T13:07:29.9433134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.80,A,,,V,,V,,V*4B
2022-04-13T13:07:30.9439459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-13T13:07:31.9435628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-13T13:07:32.9432001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-13T13:07:33.9438169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-13T13:07:34.9437054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-13T13:07:36.0638066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-13T13:07:36.9433457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-13T13:07:37.9439695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T13:07:38.9435979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-13T13:07:39.9441996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-13T13:07:40.9438515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-13T13:07:41.9435423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-13T13:07:42.9442621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-13T13:07:43.9438885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-13T13:07:44.9435414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-13T13:07:45.9445715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T13:07:46.9438496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-13T13:07:47.9445182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-13T13:07:48.9441254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-13T13:07:49.9437522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:07:51.8740765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:07:51.9437511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T13:07:52.9346536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:07:53.9342942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:07:54.9340237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:07:55.9346479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-13T13:07:56.9342726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T13:07:57.9448331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T13:07:58.9446127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T13:07:59.9442406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T13:08:00.9349300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T13:08:01.9345684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-13T13:08:02.9441234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-13T13:08:03.9348357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-13T13:08:04.9344661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T13:08:05.9341723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-13T13:08:07.0642052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-13T13:08:07.9344216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-13T13:08:08.9350449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-13T13:08:09.9346700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-13T13:08:10.9345577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-13T13:08:11.9347671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T13:08:12.9343970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T13:08:13.9353375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-13T13:08:14.9349584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T13:08:15.9345937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-13T13:08:16.9352200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T13:08:17.9348430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T13:08:18.9355271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T13:08:19.9351639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-13T13:08:20.9351875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-13T13:08:22.8754761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-13T13:08:22.9352074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-13T13:08:23.9350113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-13T13:08:24.9356380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T13:08:25.9352703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-13T13:08:26.9348901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-13T13:08:27.9356233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T13:08:28.9352579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-13T13:08:29.9358818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-13T13:08:30.9355066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-13T13:08:31.9351292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T13:08:32.9357557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T13:08:33.9353795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T13:08:34.9360161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T13:08:35.9356312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T13:08:36.9352584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-13T13:08:38.0557964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T13:08:38.9359391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-13T13:08:39.9355712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-13T13:08:40.9361969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-13T13:08:41.9358202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-13T13:08:42.9354491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T13:08:43.9360502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-13T13:08:44.9356773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-13T13:08:45.9355519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T13:08:46.9361809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T13:08:47.9357972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T13:08:48.9264640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-13T13:08:49.9360444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-13T13:08:50.9357450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-13T13:08:51.9363468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-13T13:08:53.8760688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T13:08:53.9358302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-13T13:08:54.9265015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-13T13:08:55.9261347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-13T13:08:56.9260374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-13T13:08:57.9266601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-13T13:08:58.9363495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-13T13:08:59.9260442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-13T13:09:00.9366012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T13:09:01.9360838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-13T13:09:02.9367082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-13T13:09:03.9264012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-13T13:09:04.9260431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-13T13:09:05.9266613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-13T13:09:06.9262852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T13:09:07.9269030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-13T13:09:09.0569403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-13T13:09:09.9371436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:09:10.9262781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:09:11.9271422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-13T13:09:12.9267866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:09:13.9264172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T13:09:14.9270512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-13T13:09:15.9266695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T13:09:16.9272960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T13:09:17.9271138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-13T13:09:18.9269146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-13T13:09:19.9265456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-13T13:09:20.9266201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-13T13:09:21.9272432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-13T13:09:22.9268701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-13T13:09:24.8673873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T13:09:24.9271236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-13T13:09:25.9267598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T13:09:26.9273724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-13T13:09:27.9273647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-13T13:09:28.9269911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-13T13:09:29.9276170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T13:09:30.9272452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T13:09:31.9278850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-13T13:09:32.9271573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T13:09:33.9277828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-13T13:09:34.9275243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-13T13:09:35.9271550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T13:09:36.9277791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T13:09:37.9174505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T13:09:38.9280041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T13:09:40.0481311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T13:09:40.9272978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T13:09:41.9279175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-13T13:09:42.9275404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T13:09:43.9276627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T13:09:44.9282694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-13T13:09:45.9273618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T13:09:46.9279645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T13:09:47.9276138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-13T13:09:48.9182839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T13:09:49.9279119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T13:09:50.9275394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T13:09:51.9281908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T13:09:52.9178566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T13:09:53.9284348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T13:09:55.8580769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-13T13:09:55.9277457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-13T13:09:56.9284609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-13T13:09:57.9183016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-13T13:09:58.9278482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T13:09:59.9185862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T13:10:00.9182275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-13T13:10:01.9182901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-13T13:10:02.9278508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T13:10:03.9186130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-13T13:10:04.9283672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T13:10:05.9279989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T13:10:06.9186931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-13T13:10:07.9282459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T13:10:08.9189331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T13:10:09.9188597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-13T13:10:11.0488956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-13T13:10:11.9191153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-13T13:10:12.9190926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T13:10:13.9188943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T13:10:14.9185238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T13:10:15.9191450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-13T13:10:16.9187759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-13T13:10:17.9185160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-13T13:10:18.9191353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-13T13:10:19.9188979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-13T13:10:20.9185246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-13T13:10:21.9191459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-13T13:10:22.9187757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T13:10:23.9195504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T13:10:24.9187335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-13T13:10:26.8593388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-13T13:10:26.9190759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-13T13:10:27.9187019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-13T13:10:28.9196074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-13T13:10:29.9192338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-13T13:10:30.9188636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-13T13:10:31.9194899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T13:10:32.9192618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-13T13:10:33.9188901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-13T13:10:34.9195663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-13T13:10:35.9197187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-13T13:10:36.9196635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-13T13:10:37.9194472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-13T13:10:38.9190783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T13:10:39.9197034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T13:10:40.9193313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-13T13:10:42.0394282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-13T13:10:42.9195621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T13:10:43.9192106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T13:10:44.9198108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-13T13:10:45.9097396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T13:10:46.9195759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T13:10:47.9193969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T13:10:48.9194856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-13T13:10:49.9200898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-13T13:10:50.9199154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-13T13:10:51.9096085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T13:10:52.9102330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-13T13:10:53.9199678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-13T13:10:54.9197901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T13:10:55.9204119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-13T13:10:57.8599295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T13:10:57.9207524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T13:10:58.9201484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-13T13:10:59.9197712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T13:11:00.9204504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T13:11:01.9200709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T13:11:02.9206955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-13T13:11:03.9203229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-13T13:11:04.9199531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-13T13:11:05.9206286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-13T13:11:06.9103186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-13T13:11:07.9109497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-13T13:11:08.9105722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-13T13:11:09.9102040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T13:11:10.9108280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-13T13:11:11.9104532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-13T13:11:13.0404858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-13T13:11:13.9109087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T13:11:14.9105330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-13T13:11:15.9103432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-13T13:11:16.9111107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-13T13:11:17.9107289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-13T13:11:18.9103604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-13T13:11:19.9109833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-13T13:11:20.9108261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-13T13:11:21.9112284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T13:11:22.9108513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-13T13:11:23.9104804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-13T13:11:24.9111073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-13T13:11:25.9107320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T13:11:26.9113964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T13:11:28.8514433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-13T13:11:28.9111792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-13T13:11:29.9108007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-13T13:11:30.9114274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-13T13:11:31.9112749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T13:11:32.9110490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-13T13:11:33.9116529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-13T13:11:34.9113403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-13T13:11:35.9109680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-13T13:11:36.9116421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T13:11:37.9112644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T13:11:38.9118965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-13T13:11:39.9115170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-13T13:11:40.9116929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-13T13:11:41.9113197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-13T13:11:42.9119382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-13T13:11:44.0320469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T13:11:44.9111975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T13:11:45.9118195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-13T13:11:46.9014977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.37,A,,,V,,V,,V*4C
2022-04-13T13:11:47.9021738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-13T13:11:48.9119269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T13:11:49.9117739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T13:11:50.9113958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T13:11:51.9120257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T13:11:52.9119242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T13:11:53.9120673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T13:11:54.9119888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T13:11:55.9117705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T13:11:56.9124000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T13:11:57.9120423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.37,A,,,V,,V,,V*4C
2022-04-13T13:11:59.8517584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-13T13:11:59.9125218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-13T13:12:00.9022410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T13:12:01.9018765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T13:12:02.9124254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T13:12:03.9120517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-13T13:12:04.9027393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T13:12:05.9124100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T13:12:06.9021111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T13:12:07.9027309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T13:12:08.9023594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T13:12:09.9019880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-13T13:12:10.9026096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-13T13:12:11.9024543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-13T13:12:12.9020865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T13:12:13.9027077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T13:12:15.0228105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-13T13:12:15.9030132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-13T13:12:16.9026489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-13T13:12:17.9026567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-13T13:12:18.9022845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-13T13:12:19.9030380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-13T13:12:20.9026643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T13:12:21.9023239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-13T13:12:22.9029504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-13T13:12:23.9025786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-13T13:12:24.9032162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T13:12:25.9030456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-13T13:12:26.9026735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-13T13:12:27.9033004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-13T13:12:28.9029240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T13:12:30.8434369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-13T13:12:30.9031716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-13T13:12:31.9041157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-13T13:12:32.9034271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-13T13:12:33.9030527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-13T13:12:34.9028428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T13:12:35.9035724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T13:12:36.9031982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-13T13:12:37.9038229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-13T13:12:38.9034855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-13T13:12:39.9031118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T13:12:40.9037374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:12:41.8934162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-13T13:12:42.9030222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T13:12:43.9031582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T13:12:44.9037838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-13T13:12:46.0240010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T13:12:46.9031564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-13T13:12:47.9037856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-13T13:12:48.9034032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T13:12:49.9040259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T13:12:50.9036554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-13T13:12:51.8935868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-13T13:12:52.9033666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T13:12:53.9039629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T13:12:54.8978177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T13:12:55.9042188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T13:12:56.9038432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-13T13:12:57.9034898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-13T13:12:58.9042925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-13T13:12:59.8939873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T13:13:01.8444125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T13:13:01.9041757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-13T13:13:02.9039842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T13:13:03.8946403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-13T13:13:04.8942763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-13T13:13:05.8938951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-13T13:13:06.8945210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-13T13:13:07.8941499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T13:13:08.8929829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-13T13:13:09.8854483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-13T13:13:10.8793276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-13T13:13:11.8790323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-13T13:13:12.8796559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-13T13:13:13.8792802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-13T13:13:14.8789284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-13T13:13:15.8795328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-13T13:13:16.9997089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-13T13:13:17.8785548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-13T13:13:18.8795586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-13T13:13:19.8791851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-13T13:13:20.8797926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-13T13:13:21.8794388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-13T13:13:22.8800630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-13T13:13:23.8796885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-13T13:13:24.8793387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-13T13:13:25.8799935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-13T13:13:26.8796204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-13T13:13:27.8802471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-13T13:13:28.8798696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:13:29.8795680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-13T13:13:30.8801930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T13:13:32.8197241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-13T13:13:32.8804483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:13:33.8800491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T13:13:34.8797008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-13T13:13:35.8805444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-13T13:13:36.8801869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-13T13:13:37.8797996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-13T13:13:38.8704733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-13T13:13:39.8800221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:13:40.8707145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T13:13:41.8802741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T13:13:42.8799253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-13T13:13:43.8798622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T13:13:44.8804846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-13T13:13:45.8801721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-13T13:13:46.8807665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-13T13:13:48.0008944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:13:48.8700882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T13:13:49.8808059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-13T13:13:50.8804297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-13T13:13:51.8810580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T13:13:52.8806828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-13T13:13:53.8705125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-13T13:13:54.8704148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-13T13:13:55.8809689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-13T13:13:56.8805992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-13T13:13:57.8812282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-13T13:13:58.8709189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-13T13:13:59.8805041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-13T13:14:00.8811035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-13T13:14:01.8807305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T13:14:03.8209857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T13:14:03.8807455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-13T13:14:04.8813460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T13:14:05.8809925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-13T13:14:06.8806222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:14:07.8812253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:14:08.8709173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-13T13:14:09.8715418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:14:10.8811026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:14:11.8807298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-13T13:14:12.8716574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T13:14:13.8813164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-13T13:14:14.8710173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T13:14:15.8716343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-13T13:14:16.8712603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-13T13:14:17.8718913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-13T13:14:19.0009234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T13:14:19.8711455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-13T13:14:20.8718537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-13T13:14:21.8714800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-13T13:14:22.8712251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-13T13:14:23.8718471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-13T13:14:24.8714798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-13T13:14:25.8721042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-13T13:14:26.8717282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-13T13:14:27.8713559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-13T13:14:28.8719834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-13T13:14:29.8716078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-13T13:14:30.8715164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-13T13:14:31.8721372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T13:14:32.8717657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-13T13:14:34.8115337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-13T13:14:34.8722743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T13:14:35.8720094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-13T13:14:36.8716443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-13T13:14:37.8722793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-13T13:14:38.8717588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:14:39.8723590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-13T13:14:40.8721080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-13T13:14:41.8717278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-13T13:14:42.8724435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-13T13:14:43.8720742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T13:14:44.8718121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-13T13:14:45.8724331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-13T13:14:46.8720615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-13T13:14:47.8726638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-13T13:14:48.8723197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-13T13:14:49.9924124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-13T13:14:50.8725434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-13T13:14:51.8721933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T13:14:52.8728253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-13T13:14:53.8724471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-13T13:14:54.8729959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-13T13:14:55.8726230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-13T13:14:56.8723649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T13:14:57.8730195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-13T13:14:58.8726523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T13:14:59.8722489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T13:15:00.8728700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T13:15:01.8725278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T13:15:02.8731537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:15:03.8731183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-13T13:15:05.8134060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:15:05.8731695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:15:06.8727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-13T13:15:07.8634658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-13T13:15:08.8630920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T13:15:09.8627197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:15:10.8634222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-13T13:15:11.8729742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T13:15:12.8728988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-13T13:15:13.8628340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-13T13:15:14.8645365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-13T13:15:15.8634640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-13T13:15:16.8630962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-13T13:15:17.8637859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-13T13:15:18.8634122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-13T13:15:19.8631592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-13T13:15:20.9832503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-13T13:15:21.8634134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-13T13:15:22.8630528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-13T13:15:23.8638214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-13T13:15:24.8634541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T13:15:25.8640798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T13:15:26.8637031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-13T13:15:27.8633295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-13T13:15:28.8639680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-13T13:15:29.8635849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-13T13:15:30.8642037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-13T13:15:31.8641389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-13T13:15:32.8637611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-13T13:15:33.8633927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-13T13:15:34.8640217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-13T13:15:36.8036141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-13T13:15:36.8643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-13T13:15:37.8640597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-13T13:15:38.8636790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-13T13:15:39.8643073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-13T13:15:40.8639448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-13T13:15:41.8645341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-13T13:15:42.8641819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-13T13:15:43.8637889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-13T13:15:44.8638045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-13T13:15:45.8644291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T13:15:46.8640695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T13:15:47.8639382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:15:48.8648138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-13T13:15:49.8644068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-13T13:15:50.8641460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-13T13:15:51.9842473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-13T13:15:52.8644108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-13T13:15:53.8640044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-13T13:15:54.8548514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-13T13:15:55.8546368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-13T13:15:56.8641914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-13T13:15:57.8649907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-13T13:15:58.8644127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T13:15:59.8650337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-13T13:16:00.8647480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-13T13:16:01.8643778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T13:16:02.8650404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-13T13:16:03.8550135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T13:16:04.8546361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-13T13:16:05.8645875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-13T13:16:07.7951473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-13T13:16:07.8548837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:16:08.8547330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-13T13:16:09.8553567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-13T13:16:10.8549922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:16:11.8546185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T13:16:12.8552382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-13T13:16:13.8548637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T13:16:14.8554865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-13T13:16:15.8551225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-13T13:16:16.8547932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-13T13:16:17.8555548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-13T13:16:18.8551758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-13T13:16:19.8558009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-13T13:16:20.8554316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-13T13:16:21.8550612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-13T13:16:22.9751637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T13:16:23.8558363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-13T13:16:24.8556923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-13T13:16:25.8558279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:16:26.8554528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-13T13:16:27.8560704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-13T13:16:28.8557025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-13T13:16:29.8555270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T13:16:30.8553972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-13T13:16:31.8560169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-13T13:16:32.8560538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-13T13:16:33.8556765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-13T13:16:34.8562727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:16:35.8559014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T13:16:36.8556671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-13T13:16:38.7956522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-13T13:16:38.8585148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-13T13:16:39.8555161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-13T13:16:40.8562480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-13T13:16:41.8558749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-13T13:16:42.8555784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T13:16:43.8562017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-13T13:16:44.8559215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-13T13:16:45.8565453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-13T13:16:46.8562008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T13:16:47.8558523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-13T13:16:48.8566295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:16:49.8583487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:16:50.8562237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-13T13:16:51.8459170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-13T13:16:52.8564978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-13T13:16:53.9766017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-13T13:16:54.8567516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-13T13:16:55.8563742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-13T13:16:56.8560025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-13T13:16:57.8566055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T13:16:58.8562553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-13T13:16:59.8469266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-13T13:17:00.8569054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T13:17:01.8465992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-13T13:17:02.8571832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-13T13:17:03.8568054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T13:17:04.8464774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-13T13:17:05.8471102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-13T13:17:06.8467279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-13T13:17:07.8572886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-13T13:17:09.7965165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-13T13:17:09.8572726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-13T13:17:10.8469454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-13T13:17:11.8465760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-13T13:17:12.8472075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-13T13:17:13.8468246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-13T13:17:14.8474506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-13T13:17:15.8466429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T13:17:16.8467770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-13T13:17:17.8467012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-13T13:17:18.8475205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-13T13:17:19.8472628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:17:20.8468694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T13:17:21.8475147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-13T13:17:22.8471448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-13T13:17:23.8477644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T13:17:24.9669810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-13T13:17:25.8471275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-13T13:17:26.8478031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-13T13:17:27.8474317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-13T13:17:28.8470635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-13T13:17:29.8479602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T13:17:30.8476110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T13:17:31.8472833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-13T13:17:32.8479081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T13:17:33.8475323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-13T13:17:34.8481599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T13:17:35.8481889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-13T13:17:36.8478060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-13T13:17:37.8474282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-13T13:17:38.8480526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-13T13:17:40.7875755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-13T13:17:40.8483071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-13T13:17:41.8479306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-13T13:17:42.8475360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:17:43.8484888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:17:44.8481133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:17:45.8477155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-13T13:17:46.8483610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T13:17:47.8479995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T13:17:48.8486534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:17:49.8484362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-13T13:17:50.8480650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:17:51.8477727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:17:52.8379934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-13T13:17:53.8478787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-13T13:17:54.8385354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-13T13:17:55.9682398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-13T13:17:56.8483836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T13:17:57.8480136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T13:17:58.8486472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-13T13:17:59.8483003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-13T13:18:00.8489023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-13T13:18:01.8487838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:18:02.8485830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:18:03.8482112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:18:04.8489093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-13T13:18:05.8388158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-13T13:18:06.8483760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-13T13:18:07.8490031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-13T13:18:08.8387003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-13T13:18:09.8393207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-13T13:18:11.7788488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-13T13:18:11.8485111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:18:12.8392018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-13T13:18:13.8388288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-13T13:18:14.8385262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T13:18:15.8391590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-13T13:18:16.8387754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-13T13:18:17.8493388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-13T13:18:18.8390289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T13:18:19.8386545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-13T13:18:20.8395952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-13T13:18:21.8396615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-13T13:18:22.8388559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-13T13:18:23.8394775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-13T13:18:24.8392220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-13T13:18:25.8388480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-13T13:18:26.9593012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T13:18:27.8394449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T13:18:28.8394867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-13T13:18:29.8391158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-13T13:18:30.8398131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-13T13:18:31.8394411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:18:32.8394714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:18:33.8401066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-13T13:18:34.8397715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-13T13:18:35.8399613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-13T13:18:36.8395905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:18:37.8392532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-13T13:18:38.8398506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-13T13:18:39.8395009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-13T13:18:40.8401272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-13T13:18:42.7803499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-13T13:18:42.8400833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T13:18:43.8397035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T13:18:44.8403302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-13T13:18:45.8399682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-13T13:18:46.8395849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-13T13:18:47.8403029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-13T13:18:48.8302063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-13T13:18:49.8300114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T13:18:50.8405948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-13T13:18:51.8402226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-13T13:18:52.8401231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-13T13:18:53.8398628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-13T13:18:54.8404909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-13T13:18:55.8400927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-13T13:18:56.8407490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T13:18:57.9603307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T13:18:58.8406317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-13T13:18:59.8402905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-13T13:19:00.8309480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-13T13:19:01.8405118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-13T13:19:02.8304326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T13:19:03.8409783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-13T13:19:04.8406590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-13T13:19:05.8303489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2022-04-13T13:19:06.8309857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-13T13:19:07.8405373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-13T13:19:08.8302280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-13T13:19:09.8311381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-13T13:19:10.8407200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-13T13:19:11.8403282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-13T13:19:13.7808481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-13T13:19:13.8406035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T13:19:14.8312682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-13T13:19:15.8309089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-13T13:19:16.8305212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-13T13:19:17.8307631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-13T13:19:18.8313831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T13:19:19.8310201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-13T13:19:20.8306424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T13:19:21.8312671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-13T13:19:22.8316386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-13T13:19:23.8314454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-13T13:19:24.8310750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-13T13:19:25.8317095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-13T13:19:26.8313238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-13T13:19:27.8309499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-13T13:19:28.9510529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-13T13:19:29.8312038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-13T13:19:30.8318270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-13T13:19:31.8314558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-13T13:19:32.8310856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-13T13:19:33.8317062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-13T13:19:34.8319136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-13T13:19:35.8316628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-13T13:19:36.8312845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-13T13:19:37.8319210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-13T13:19:38.8315435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-13T13:19:39.8321671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-13T13:19:40.8317827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-13T13:19:41.8314130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-13T13:19:42.8320520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-13T13:19:44.7715283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-13T13:19:44.8322989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-13T13:19:45.8319154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-13T13:19:46.8315499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T13:19:47.8321795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-13T13:19:48.8318602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T13:19:49.8324852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-13T13:19:50.8321606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-13T13:19:51.8317962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-13T13:19:52.8320946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-13T13:19:53.8320169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-13T13:19:54.8326560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-13T13:19:55.8325931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-13T13:19:56.8322444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-13T13:19:57.8219191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-13T13:19:58.8324701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-13T13:19:59.9527071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-13T13:20:00.8328355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-13T13:20:01.8324626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-13T13:20:02.8323441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-13T13:20:03.8319742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-13T13:20:04.8323965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-13T13:20:05.8322184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-13T13:20:06.8328418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-13T13:20:07.8225458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-13T13:20:08.8221591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2022-04-13T13:20:09.8227987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2022-04-13T13:20:10.8224238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-13T13:20:11.8230379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2022-04-13T13:20:12.8226670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-13T13:20:13.8232877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-13T13:20:15.7628985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-13T13:20:15.8325690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-13T13:20:16.8232632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-13T13:20:17.8234992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-13T13:20:18.8225945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-13T13:20:19.8232086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-13T13:20:20.8228357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-13T13:20:21.8234714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-13T13:20:22.8230704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-13T13:20:23.8227001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-13T13:20:24.8233445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-13T13:20:25.8229761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-13T13:20:26.8227118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-13T13:20:27.8228043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-13T13:20:28.8229957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-13T13:20:29.8228109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-13T13:20:30.9429425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-13T13:20:31.8231192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-13T13:20:32.8260807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-13T13:20:33.8235268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-13T13:20:34.8231323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-13T13:20:35.8134963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2022-04-13T13:20:36.8131176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-13T13:20:37.8137956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-13T13:20:38.8134283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-13T13:20:39.8140495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-13T13:20:40.8238854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2022-04-13T13:20:41.8135797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2022-04-13T13:20:42.8142048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2022-04-13T13:20:43.8138775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2022-04-13T13:20:44.8135022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2022-04-13T13:20:46.7639783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2022-04-13T13:20:46.8237162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2022-04-13T13:20:47.8135030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2022-04-13T13:20:48.8240380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2022-04-13T13:20:49.8137807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2022-04-13T13:20:50.8144047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2022-04-13T13:20:51.8241022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2022-04-13T13:20:52.8142214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2022-04-13T13:20:53.8238158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2022-04-13T13:20:54.8144746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2022-04-13T13:20:55.8240420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2022-04-13T13:20:56.8242107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2022-04-13T13:20:57.8139053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2022-04-13T13:20:58.8145335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-13T13:20:59.8242848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2022-04-13T13:21:00.8240995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-13T13:21:01.9442215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-13T13:21:02.8144167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-13T13:21:03.8240382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-13T13:21:04.8148638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-13T13:21:05.8144920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-13T13:21:06.8141182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2022-04-13T13:21:07.8147457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-13T13:21:08.8143707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-13T13:21:09.8150926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-13T13:21:10.8147129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2022-04-13T13:21:11.8146216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2022-04-13T13:21:12.8142445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2022-04-13T13:21:13.8148755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-13T13:21:14.8145267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-13T13:21:15.8151512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.74,A,,,V,,V,,V*65
2022-04-13T13:21:17.7547433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.73,A,,,V,,V,,V*65
2022-04-13T13:21:17.8144797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.71,A,,,V,,V,,V*65
2022-04-13T13:21:18.8151053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.73,A,,,V,,V,,V*65
2022-04-13T13:21:19.8147339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.80,A,,,V,,V,,V*6D
2022-04-13T13:21:20.8153596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2022-04-13T13:21:21.8149836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.82,A,,,V,,V,,V*68
2022-04-13T13:21:22.8150632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2022-04-13T13:21:23.8146684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.75,A,,,V,,V,,V*64
2022-04-13T13:21:24.8053707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2022-04-13T13:21:25.8149387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.83,A,,,V,,V,,V*6E
2022-04-13T13:21:26.8156030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-13T13:21:27.8155807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.77,A,,,V,,V,,V*60
2022-04-13T13:21:28.8152082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2022-04-13T13:21:29.8152163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.77,A,,,V,,V,,V*65
2022-04-13T13:21:30.8148608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.78,A,,,V,,V,,V*6F
2022-04-13T13:21:31.8155320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2022-04-13T13:21:32.9356536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.75,A,,,V,,V,,V*69
2022-04-13T13:21:33.8158028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.71,A,,,V,,V,,V*65
2022-04-13T13:21:34.8157744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2022-04-13T13:21:35.8155110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.73,A,,,V,,V,,V*61
2022-04-13T13:21:36.8151418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.75,A,,,V,,V,,V*65
2022-04-13T13:21:37.8158594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.73,A,,,V,,V,,V*63
2022-04-13T13:21:38.8154918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.71,A,,,V,,V,,V*6C
2022-04-13T13:21:39.8151262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2022-04-13T13:21:40.8157395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2022-04-13T13:21:41.8153720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2022-04-13T13:21:42.8160811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2022-04-13T13:21:43.8157070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2022-04-13T13:21:44.8156590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2022-04-13T13:21:45.8053567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-13T13:21:46.8059801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2022-04-13T13:21:48.7554624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2022-04-13T13:21:48.8161896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-13T13:21:49.8157916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-13T13:21:50.8054918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2022-04-13T13:21:51.8061194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2022-04-13T13:21:52.8156732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2022-04-13T13:21:53.8162975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2022-04-13T13:21:54.8159268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2022-04-13T13:21:55.8155763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-13T13:21:56.8156645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2022-04-13T13:21:57.8163768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-13T13:21:58.8060738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2022-04-13T13:21:59.8058697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2022-04-13T13:22:00.8065023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2022-04-13T13:22:01.8061245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2022-04-13T13:22:02.8067513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2022-04-13T13:22:03.9359035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2022-04-13T13:22:04.8060954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2022-04-13T13:22:05.8068592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2022-04-13T13:22:06.8064837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2022-04-13T13:22:07.8061103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2022-04-13T13:22:08.8166710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-13T13:22:09.8063608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2022-04-13T13:22:10.8069880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2022-04-13T13:22:11.8066170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2022-04-13T13:22:12.8062434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2022-04-13T13:22:13.8068673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2022-04-13T13:22:14.8065531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2022-04-13T13:22:15.8071762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-13T13:22:16.8067980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2022-04-13T13:22:17.8096844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2022-04-13T13:22:19.7469392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2022-04-13T13:22:19.8066912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2022-04-13T13:22:20.8073039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2022-04-13T13:22:21.8070657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.68,A,,,V,,V,,V*6A
2022-04-13T13:22:22.8066898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2022-04-13T13:22:23.8073256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.64,A,,,V,,V,,V*64
2022-04-13T13:22:24.8069412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2022-04-13T13:22:25.8065702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2022-04-13T13:22:26.8071927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2022-04-13T13:22:27.8068190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2022-04-13T13:22:28.8074497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2022-04-13T13:22:29.8070713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2022-04-13T13:22:30.8067011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2022-04-13T13:22:31.8076996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2022-04-13T13:22:32.8073301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2022-04-13T13:22:33.8069551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-13T13:22:34.9270559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2022-04-13T13:22:35.8073044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-13T13:22:36.8069295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2022-04-13T13:22:37.8075303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2022-04-13T13:22:38.8071805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2022-04-13T13:22:39.8077826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2022-04-13T13:22:40.8077063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2022-04-13T13:22:41.7974027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2022-04-13T13:22:42.8079686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2022-04-13T13:22:43.7976514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-13T13:22:44.8074130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2022-04-13T13:22:45.8080575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-13T13:22:46.8077354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2022-04-13T13:22:47.8073588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.63,A,,,V,,V,,V*6D
2022-04-13T13:22:48.7981782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2022-04-13T13:22:50.7476538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2022-04-13T13:22:50.8073950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2022-04-13T13:22:51.8079953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-13T13:22:52.7978309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.66,A,,,V,,V,,V*68
2022-04-13T13:22:53.7974533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-13T13:22:54.7980763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2022-04-13T13:22:55.8076363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.72,A,,,V,,V,,V*61
2022-04-13T13:22:56.8083345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.71,A,,,V,,V,,V*65
2022-04-13T13:22:57.8079592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:22:58.8077029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:22:59.8085415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.68,A,,,V,,V,,V*6A
2022-04-13T13:23:00.8081701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2022-04-13T13:23:01.8077968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.71,A,,,V,,V,,V*6F
2022-04-13T13:23:02.7984889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.73,A,,,V,,V,,V*62
2022-04-13T13:23:03.7982674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.73,A,,,V,,V,,V*62
2022-04-13T13:23:04.7979125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2022-04-13T13:23:05.9279854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.68,A,,,V,,V,,V*66
2022-04-13T13:23:06.7981776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2022-04-13T13:23:07.7987990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2022-04-13T13:23:08.7984284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.73,A,,,V,,V,,V*6D
2022-04-13T13:23:09.7980591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.70,A,,,V,,V,,V*6F
2022-04-13T13:23:10.7986869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.67,A,,,V,,V,,V*62
2022-04-13T13:23:11.7988374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2022-04-13T13:23:12.7984602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-13T13:23:13.7984714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.72,A,,,V,,V,,V*61
2022-04-13T13:23:14.7980936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2022-04-13T13:23:15.7987208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.67,A,,,V,,V,,V*63
2022-04-13T13:23:16.7983425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-13T13:23:17.7989719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2022-04-13T13:23:18.7989306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.71,A,,,V,,V,,V*60
2022-04-13T13:23:19.7984305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2022-04-13T13:23:21.7389350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-13T13:23:21.7986693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-13T13:23:22.7993338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2022-04-13T13:23:23.7989615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2022-04-13T13:23:24.7985919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2022-04-13T13:23:25.7992143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2022-04-13T13:23:26.7988357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-13T13:23:27.7994591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-13T13:23:28.7990914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2022-04-13T13:23:29.7994625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2022-04-13T13:23:30.7990902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2022-04-13T13:23:31.7987248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2022-04-13T13:23:32.7995393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2022-04-13T13:23:33.7991650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.68,A,,,V,,V,,V*6E
2022-04-13T13:23:34.7987740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2022-04-13T13:23:35.7994235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-13T13:23:36.9195159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2022-04-13T13:23:37.7998671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.76,A,,,V,,V,,V*63
2022-04-13T13:23:38.7993656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.74,A,,,V,,V,,V*61
2022-04-13T13:23:39.7994176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.74,A,,,V,,V,,V*66
2022-04-13T13:23:40.7990446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2022-04-13T13:23:41.7996700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.72,A,,,V,,V,,V*65
2022-04-13T13:23:42.7995506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.72,A,,,V,,V,,V*63
2022-04-13T13:23:43.7992242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.71,A,,,V,,V,,V*60
2022-04-13T13:23:44.7998249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2022-04-13T13:23:45.7994513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2022-04-13T13:23:46.8000921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.78,A,,,V,,V,,V*6C
2022-04-13T13:23:47.7999218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.83,A,,,V,,V,,V*60
2022-04-13T13:23:48.7995746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.84,A,,,V,,V,,V*67
2022-04-13T13:23:49.8001944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.80,A,,,V,,V,,V*6A
2022-04-13T13:23:50.7998000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.74,A,,,V,,V,,V*63
2022-04-13T13:23:52.7398906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2022-04-13T13:23:52.7996234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.75,A,,,V,,V,,V*65
2022-04-13T13:23:53.7902949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.83,A,,,V,,V,,V*6A
2022-04-13T13:23:54.7998512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.85,A,,,V,,V,,V*66
2022-04-13T13:23:55.7995025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.79,A,,,V,,V,,V*6D
2022-04-13T13:23:56.7895503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.74,A,,,V,,V,,V*65
2022-04-13T13:23:57.7901758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.73,A,,,V,,V,,V*6C
2022-04-13T13:23:58.7898843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.76,A,,,V,,V,,V*67
2022-04-13T13:23:59.7904995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.79,A,,,V,,V,,V*69
2022-04-13T13:24:00.7901794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.79,A,,,V,,V,,V*6A
2022-04-13T13:24:01.7898138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2022-04-13T13:24:02.7905067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2022-04-13T13:24:03.8006046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2022-04-13T13:24:04.7905149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.77,A,,,V,,V,,V*65
2022-04-13T13:24:05.7901395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2022-04-13T13:24:06.7897756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2022-04-13T13:24:07.9198281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:24:08.7900735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2022-04-13T13:24:09.7906985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2022-04-13T13:24:10.7903223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2022-04-13T13:24:11.8001658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-13T13:24:12.7908560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.67,A,,,V,,V,,V*66
2022-04-13T13:24:13.8008361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.67,A,,,V,,V,,V*66
2022-04-13T13:24:14.8004658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-13T13:24:15.7905887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2022-04-13T13:24:16.7901986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.66,A,,,V,,V,,V*62
2022-04-13T13:24:17.7909600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-13T13:24:18.7905868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-13T13:24:19.7902188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:24:20.7908369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2022-04-13T13:24:21.7908386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-13T13:24:23.7307982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-13T13:24:23.7905488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2022-04-13T13:24:24.7903999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-13T13:24:25.7905401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.80,A,,,V,,V,,V*6C
2022-04-13T13:24:26.7911574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.86,A,,,V,,V,,V*68
2022-04-13T13:24:27.7908369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.90,A,,,V,,V,,V*6A
2022-04-13T13:24:28.7904709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.92,A,,,V,,V,,V*68
2022-04-13T13:24:29.7908717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.91,A,,,V,,V,,V*68
2022-04-13T13:24:30.7906131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.95,A,,,V,,V,,V*69
2022-04-13T13:24:31.7912442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.98,A,,,V,,V,,V*60
2022-04-13T13:24:32.7908616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.00,A,,,V,,V,,V*6A
2022-04-13T13:24:33.7914990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.98,A,,,V,,V,,V*60
2022-04-13T13:24:34.7911274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2022-04-13T13:24:35.7907447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.93,A,,,V,,V,,V*6E
2022-04-13T13:24:36.7913719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.97,A,,,V,,V,,V*6D
2022-04-13T13:24:37.7909943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.03,A,,,V,,V,,V*65
2022-04-13T13:24:38.9111552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.07,A,,,V,,V,,V*65
2022-04-13T13:24:39.7914721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.08,A,,,V,,V,,V*68
2022-04-13T13:24:40.7912348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.06,A,,,V,,V,,V*67
2022-04-13T13:24:41.7918602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.05,A,,,V,,V,,V*63
2022-04-13T13:24:42.7815265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.09,A,,,V,,V,,V*6D
2022-04-13T13:24:43.7811978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.12,A,,,V,,V,,V*64
2022-04-13T13:24:44.7917103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.15,A,,,V,,V,,V*6E
2022-04-13T13:24:45.7914550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.14,A,,,V,,V,,V*67
2022-04-13T13:24:46.7911741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.09,A,,,V,,V,,V*6C
2022-04-13T13:24:47.7917991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.07,A,,,V,,V,,V*66
2022-04-13T13:24:48.7814951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.07,A,,,V,,V,,V*6D
2022-04-13T13:24:49.7920523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.07,A,,,V,,V,,V*6C
2022-04-13T13:24:50.7817458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.04,A,,,V,,V,,V*62
2022-04-13T13:24:51.7814641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.00,A,,,V,,V,,V*64
2022-04-13T13:24:52.7820958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.95,A,,,V,,V,,V*6E
2022-04-13T13:24:54.7216656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.93,A,,,V,,V,,V*69
2022-04-13T13:24:54.7913331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.94,A,,,V,,V,,V*67
2022-04-13T13:24:55.7920673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.98,A,,,V,,V,,V*64
2022-04-13T13:24:56.7817565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.98,A,,,V,,V,,V*66
2022-04-13T13:24:57.7813864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.96,A,,,V,,V,,V*6F
2022-04-13T13:24:58.7820080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.94,A,,,V,,V,,V*6A
2022-04-13T13:24:59.7817323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.92,A,,,V,,V,,V*6E
2022-04-13T13:25:00.7815124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.93,A,,,V,,V,,V*6A
2022-04-13T13:25:01.7821509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.98,A,,,V,,V,,V*62
2022-04-13T13:25:02.7818369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.05,A,,,V,,V,,V*6A
2022-04-13T13:25:03.7824625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.08,A,,,V,,V,,V*6B
2022-04-13T13:25:04.7825990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.02,A,,,V,,V,,V*67
2022-04-13T13:25:05.7817791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.00,A,,,V,,V,,V*62
2022-04-13T13:25:06.7823988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2022-04-13T13:25:07.7820326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.07,A,,,V,,V,,V*65
2022-04-13T13:25:08.7826203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.06,A,,,V,,V,,V*69
2022-04-13T13:25:09.9127022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.01,A,,,V,,V,,V*6C
2022-04-13T13:25:10.7819505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.95,A,,,V,,V,,V*6C
2022-04-13T13:25:11.7826112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.92,A,,,V,,V,,V*61
2022-04-13T13:25:12.7854606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.92,A,,,V,,V,,V*6F
2022-04-13T13:25:13.7828774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.95,A,,,V,,V,,V*6F
2022-04-13T13:25:14.7827782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.96,A,,,V,,V,,V*61
2022-04-13T13:25:15.7923423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.95,A,,,V,,V,,V*62
2022-04-13T13:25:16.7825479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-13T13:25:17.7826127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2022-04-13T13:25:18.7824628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-13T13:25:19.7830933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-13T13:25:20.7872811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-13T13:25:21.7823387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-13T13:25:22.7829671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-13T13:25:23.7829661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2022-04-13T13:25:25.7224840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-13T13:25:25.7832311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-13T13:25:26.7828415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-13T13:25:27.7803801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-13T13:25:28.7734391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-13T13:25:29.7677793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-13T13:25:30.7673896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-13T13:25:31.7680428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-13T13:25:32.7676591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-13T13:25:33.7675041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-13T13:25:34.7683258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-13T13:25:35.7679673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-13T13:25:36.7676034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-13T13:25:37.7682381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-13T13:25:38.7678510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2022-04-13T13:25:39.7685021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-13T13:25:40.8886003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-13T13:25:41.7677591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2022-04-13T13:25:42.7683909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-13T13:25:43.7680180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-13T13:25:44.7678900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-13T13:25:45.7685177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-13T13:25:46.7681437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2022-04-13T13:25:47.7687670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-13T13:25:48.7684011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-13T13:25:49.7680346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-13T13:25:50.7688230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-13T13:25:51.7684498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-13T13:25:52.7680827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-13T13:25:53.7687094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-13T13:25:54.7683641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-13T13:25:56.7088732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-13T13:25:56.7686147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-13T13:25:57.7683154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-13T13:25:58.7689509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-13T13:25:59.7686744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-13T13:26:00.7683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-13T13:26:01.7690184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-13T13:26:02.7687762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-13T13:26:03.7684347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-13T13:26:04.7690619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-13T13:26:05.7686551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-13T13:26:06.7593478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-13T13:26:07.7592193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-13T13:26:08.7585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2022-04-13T13:26:09.7593206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-13T13:26:10.7688858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2022-04-13T13:26:11.8890622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2022-04-13T13:26:12.7594266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-13T13:26:13.7590523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-13T13:26:14.7590786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.88,A,,,V,,V,,V*6B
2022-04-13T13:26:15.7597091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2022-04-13T13:26:16.7591088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.94,A,,,V,,V,,V*61
2022-04-13T13:26:17.7597364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-13T13:26:18.7594090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2022-04-13T13:26:19.7590391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-13T13:26:20.7598114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2022-04-13T13:26:21.7596432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-13T13:26:22.7592615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-13T13:26:23.7599374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-13T13:26:24.7597016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-13T13:26:25.7593281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-13T13:26:27.6999368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-13T13:26:27.7596739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-13T13:26:28.7594587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-13T13:26:29.7602177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-13T13:26:30.7598452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-13T13:26:31.7594717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-13T13:26:32.7601004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-13T13:26:33.7597233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-13T13:26:34.7597199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-13T13:26:35.7603400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-13T13:26:36.7600386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-13T13:26:37.7598057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-13T13:26:38.7604281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-13T13:26:39.7600590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-13T13:26:40.7596805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-13T13:26:41.7602851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-13T13:26:42.8804068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-13T13:26:43.7605580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-13T13:26:44.7601614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-13T13:26:45.7601890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-13T13:26:46.7598097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-13T13:26:47.7604367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-13T13:26:48.7503229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-13T13:26:49.7599083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-13T13:26:50.7624833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-13T13:26:51.7605999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-13T13:26:52.7602231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-13T13:26:53.7608606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:26:54.7604739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-13T13:26:55.7501493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-13T13:26:56.7507711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-13T13:26:58.7002436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-13T13:26:58.7609564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:26:59.7605816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-13T13:27:00.7602110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-13T13:27:01.7608353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-13T13:27:02.7606036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-13T13:27:03.7512914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-13T13:27:04.7509180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-13T13:27:05.7605050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-13T13:27:06.7511700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-13T13:27:07.7607995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-13T13:27:08.7613576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-13T13:27:09.7510995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-13T13:27:10.7507236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-13T13:27:11.7514055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-13T13:27:12.7609665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-13T13:27:13.8811465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-13T13:27:14.7612645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-13T13:27:15.7517005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-13T13:27:16.7612606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-13T13:27:17.7513444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-13T13:27:18.7609079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-13T13:27:19.7515939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-13T13:27:20.7512229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-13T13:27:21.7518457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-13T13:27:22.7514782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-13T13:27:23.7510995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-13T13:27:24.7517254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-13T13:27:25.7513575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-13T13:27:26.7511548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-13T13:27:27.7519770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-13T13:27:29.6914947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-13T13:27:29.7512497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-13T13:27:30.7518538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-13T13:27:31.7516793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-13T13:27:32.7513075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-13T13:27:33.7519821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-13T13:27:34.7516077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-13T13:27:35.7523251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-13T13:27:36.7520832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-13T13:27:37.7519269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-13T13:27:38.7416080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-13T13:27:39.7522501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-13T13:27:40.7518803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-13T13:27:41.7515569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-13T13:27:42.7521857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-13T13:27:43.7519417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-13T13:27:44.8718205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-13T13:27:45.7519725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-13T13:27:46.7517475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-13T13:27:47.7523960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-13T13:27:48.7520257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-13T13:27:49.7526265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-13T13:27:50.7522517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-13T13:27:51.7519032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-13T13:27:52.7527228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-13T13:27:53.7424169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-13T13:27:54.7421130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-13T13:27:55.7427512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-13T13:27:56.7423628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-13T13:27:57.7529245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-13T13:27:58.7426205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-13T13:28:00.6930655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-13T13:28:00.7528016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-13T13:28:01.7424939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-13T13:28:02.7431179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-13T13:28:03.7526817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-13T13:28:04.7423742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-13T13:28:05.7432136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-13T13:28:06.7428397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-13T13:28:07.7424712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-13T13:28:08.7430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-13T13:28:09.7427188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-13T13:28:10.7433451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-13T13:28:11.7431295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-13T13:28:12.7427542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-13T13:28:13.7435342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-13T13:28:14.7431696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2022-04-13T13:28:15.8732208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-13T13:28:16.7434101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-13T13:28:17.7431508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-13T13:28:18.7427829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-13T13:28:19.7434580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-13T13:28:20.7430854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-13T13:28:21.7437173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2022-04-13T13:28:22.7435681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-13T13:28:23.7431962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-13T13:28:24.7438699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-13T13:28:25.7434992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-13T13:28:26.7431316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-13T13:28:27.7437552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-13T13:28:28.7433783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-13T13:28:29.7440036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-13T13:28:31.6835238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-13T13:28:31.7432573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-13T13:28:32.7438828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-13T13:28:33.7436694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-13T13:28:34.7435714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-13T13:28:35.7441790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-13T13:28:36.7438332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-13T13:28:37.7437221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-13T13:28:38.7435483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-13T13:28:39.7442881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-13T13:28:40.7442182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-13T13:28:41.7344485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-13T13:28:42.7440355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-13T13:28:43.7437094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-13T13:28:44.7443344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-13T13:28:45.7439964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-13T13:28:46.8640960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-13T13:28:47.7443370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-13T13:28:48.7439669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-13T13:28:49.7346401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2022-04-13T13:28:50.7442132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.93,A,,,V,,V,,V*68
2022-04-13T13:28:51.7439115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-13T13:28:52.7445231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2022-04-13T13:28:53.7442566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2022-04-13T13:28:54.7438878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-13T13:28:55.7445079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-13T13:28:56.7441384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-13T13:28:57.7447436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-13T13:28:58.7443676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-13T13:28:59.7449908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-13T13:29:00.7347781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-13T13:29:02.6849949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-13T13:29:02.7447274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-13T13:29:03.7445958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-13T13:29:04.7342685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-13T13:29:05.7448251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-13T13:29:06.7444795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-13T13:29:07.7351469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-13T13:29:08.7347734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-13T13:29:09.7443315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-13T13:29:10.7449538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-13T13:29:11.7346565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-13T13:29:12.7344503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-13T13:29:13.7350765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-13T13:29:14.7447311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-13T13:29:15.7348886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-13T13:29:16.7355129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-13T13:29:17.8650086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-13T13:29:18.7352090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-13T13:29:19.7451649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-13T13:29:20.7350632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-13T13:29:21.7348154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-13T13:29:22.7354308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-13T13:29:23.7350569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-13T13:29:24.7356997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-13T13:29:25.7353075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-13T13:29:26.7352644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-13T13:29:27.7358913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-13T13:29:28.7355171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-13T13:29:29.7355283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-13T13:29:30.7351587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-13T13:29:31.7357863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.93,A,,,V,,V,,V*66
2022-04-13T13:29:33.6760198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-13T13:29:33.7456875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.98,A,,,V,,V,,V*66
2022-04-13T13:29:34.7353803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-13T13:29:35.7360599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-13T13:29:36.7356919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-13T13:29:37.7353091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-13T13:29:38.7355468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-13T13:29:39.7354636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-13T13:29:40.7360914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-13T13:29:41.7357176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-13T13:29:42.7356326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-13T13:29:43.7362531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-13T13:29:44.7358783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-13T13:29:45.7354871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-13T13:29:46.7361791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-13T13:29:47.7358165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-13T13:29:48.8560054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-13T13:29:49.7361528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-13T13:29:50.7357571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-13T13:29:51.7364047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-13T13:29:52.7360335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-13T13:29:53.7367329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-13T13:29:54.7363523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-13T13:29:55.7359820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-13T13:29:56.7366070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-13T13:29:57.7266806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-13T13:29:58.7362414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-13T13:29:59.7269441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-13T13:30:00.7364944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-13T13:30:01.7361243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-13T13:30:02.7268148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-13T13:30:04.6770216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-13T13:30:04.7367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-13T13:30:05.7264481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-13T13:30:06.7270797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-13T13:30:07.7267000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-13T13:30:08.7267991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-13T13:30:09.7264258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-13T13:30:10.7270537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-13T13:30:11.7266767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-13T13:30:12.7265156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-13T13:30:13.7271389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-13T13:30:14.7271470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-13T13:30:15.7267745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-13T13:30:16.7267646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-13T13:30:17.7265785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-13T13:30:18.7271974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-13T13:30:19.8572595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-13T13:30:20.7274514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-13T13:30:21.7270789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-13T13:30:22.7267326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-13T13:30:23.7273591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-13T13:30:24.7270451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-13T13:30:25.7276430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-13T13:30:26.7272974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-13T13:30:27.7269247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-13T13:30:28.7275481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-13T13:30:29.7271716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-13T13:30:30.7277987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-13T13:30:31.7274275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-13T13:30:32.7273267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-13T13:30:33.7279511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-13T13:30:35.6674464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-13T13:30:35.7271735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-13T13:30:36.7278022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-13T13:30:37.7275611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-13T13:30:38.7273865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-13T13:30:39.7280068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-13T13:30:40.7276856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.91,A,,,V,,V,,V*6A
2022-04-13T13:30:41.7281223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2022-04-13T13:30:42.7277313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.91,A,,,V,,V,,V*60
2022-04-13T13:30:43.7273803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-13T13:30:44.7282396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.97,A,,,V,,V,,V*63
2022-04-13T13:30:45.7278916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.00,A,,,V,,V,,V*67
2022-04-13T13:30:46.7274967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2022-04-13T13:30:47.7281931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2022-04-13T13:30:48.7278174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.91,A,,,V,,V,,V*6B
2022-04-13T13:30:49.7284477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-13T13:30:50.8477872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.95,A,,,V,,V,,V*6A
2022-04-13T13:30:51.7280697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.04,A,,,V,,V,,V*65
2022-04-13T13:30:52.7179600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2022-04-13T13:30:53.7185794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2022-04-13T13:30:54.7281626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2022-04-13T13:30:55.7277938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-13T13:30:56.7279663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-13T13:30:57.7285896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.88,A,,,V,,V,,V*62
2022-04-13T13:30:58.7182596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-13T13:30:59.7288405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2022-04-13T13:31:00.7282062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2022-04-13T13:31:01.7288285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.96,A,,,V,,V,,V*68
2022-04-13T13:31:02.7284579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-13T13:31:03.7283143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2022-04-13T13:31:04.7188899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-13T13:31:06.6584412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-13T13:31:06.7280791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-13T13:31:07.7287315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-13T13:31:08.7283545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.96,A,,,V,,V,,V*6D
2022-04-13T13:31:09.7283190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.93,A,,,V,,V,,V*66
2022-04-13T13:31:10.7289436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-13T13:31:11.7186468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2022-04-13T13:31:12.7192578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-13T13:31:13.7288283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-13T13:31:14.7189330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-13T13:31:15.7187401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-13T13:31:16.7292978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-13T13:31:17.7189932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-13T13:31:18.7287663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-13T13:31:19.7194576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-13T13:31:20.7190852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-13T13:31:21.8491862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-13T13:31:22.7193724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-13T13:31:23.7193486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-13T13:31:24.7189837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-13T13:31:25.7187232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-13T13:31:26.7188735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-13T13:31:27.7190434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-13T13:31:28.7196680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-13T13:31:29.7193288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-13T13:31:30.7191110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-13T13:31:31.7197363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-13T13:31:32.7193684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-13T13:31:33.7190227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-13T13:31:34.7191422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-13T13:31:35.7197607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-13T13:31:37.6593209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-13T13:31:37.7200626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-13T13:31:38.7197976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-13T13:31:39.7194259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2022-04-13T13:31:40.7201185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-13T13:31:41.7197478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-13T13:31:42.7197139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.95,A,,,V,,V,,V*6F
2022-04-13T13:31:43.7193409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-13T13:31:44.7194194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2022-04-13T13:31:45.7200395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-13T13:31:46.7197155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-13T13:31:47.7203431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-13T13:31:48.7203380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-13T13:31:49.7199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-13T13:31:50.7195927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-13T13:31:51.7202138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-13T13:31:52.8403250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-13T13:31:53.7205103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-13T13:31:54.7201670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-13T13:31:55.7198438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-13T13:31:56.7206636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-13T13:31:57.7203162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-13T13:31:58.7199420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-13T13:31:59.7205413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-13T13:32:00.7203972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-13T13:32:01.7200158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:32:02.7206958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-13T13:32:03.7204921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-13T13:32:04.7202549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-13T13:32:05.7109455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-13T13:32:06.7205088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-13T13:32:08.6500992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-13T13:32:08.7207552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-13T13:32:09.7108202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-13T13:32:10.7203116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-13T13:32:11.7109826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-13T13:32:12.7205403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-13T13:32:13.7211667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-13T13:32:14.7208803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-13T13:32:15.7204890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-13T13:32:16.7113148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-13T13:32:17.7110757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-13T13:32:18.7107031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-13T13:32:19.7104717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-13T13:32:20.7110893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-13T13:32:21.7111129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-13T13:32:22.7206734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-13T13:32:23.8405798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-13T13:32:24.7109012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-13T13:32:25.7115250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-13T13:32:26.7111585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2022-04-13T13:32:27.7110468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2022-04-13T13:32:28.7116626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2022-04-13T13:32:29.7117033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-13T13:32:30.7113307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-13T13:32:31.7109640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2022-04-13T13:32:32.7115852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-13T13:32:33.7112098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-13T13:32:34.7109280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-13T13:32:35.7110583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2022-04-13T13:32:36.7112510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2022-04-13T13:32:37.7118755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-13T13:32:39.6514034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-13T13:32:39.7111409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-13T13:32:40.7117590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-13T13:32:41.7116244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-13T13:32:42.7112556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-13T13:32:43.7119583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-13T13:32:44.7115942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-13T13:32:45.7122150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-13T13:32:46.7122038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-13T13:32:47.7118287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-13T13:32:48.7114597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-13T13:32:49.7120859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-13T13:32:50.7117795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-13T13:32:51.7124316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-13T13:32:52.7120298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-13T13:32:53.7116810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-13T13:32:54.8317854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-13T13:32:55.7119366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-13T13:32:56.7117320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-13T13:32:57.7119251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-13T13:32:58.7117242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-13T13:32:59.7123066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-13T13:33:00.7120115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-13T13:33:01.7026895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-13T13:33:02.7123842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-13T13:33:03.7120043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-13T13:33:04.7126364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-13T13:33:05.7122318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-13T13:33:06.7128605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-13T13:33:07.7025563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-13T13:33:08.7021805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-13T13:33:10.6526813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-13T13:33:10.7124147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-13T13:33:11.7130159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-13T13:33:12.7126971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-13T13:33:13.7123225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-13T13:33:14.7123143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-13T13:33:15.7129175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-13T13:33:16.7026128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-13T13:33:17.7131696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-13T13:33:18.7128207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-13T13:33:19.7124246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-13T13:33:20.7031269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-13T13:33:21.7127479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-13T13:33:22.7034413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-13T13:33:23.7030617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-13T13:33:24.7126318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-13T13:33:25.8327501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-13T13:33:26.7029711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-13T13:33:27.7035683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-13T13:33:28.7026595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-13T13:33:29.7032965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-13T13:33:30.7030230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-13T13:33:31.7036502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-13T13:33:32.7032781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-13T13:33:33.7029095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-13T13:33:34.7035985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-13T13:33:35.7032478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-13T13:33:36.7029296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-13T13:33:37.7030797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-13T13:33:38.7037102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-13T13:33:39.7033428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-13T13:33:41.6431705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-13T13:33:41.7039121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-13T13:33:42.7035370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-13T13:33:43.7031589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-13T13:33:44.7038716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-13T13:33:45.6937399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-13T13:33:46.7033052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2022-04-13T13:33:47.6941422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2022-04-13T13:33:48.7038971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-13T13:33:49.7039994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-13T13:33:50.6941995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-13T13:33:51.7039737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-13T13:33:52.7038229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-13T13:33:53.7034567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.92,A,,,V,,V,,V*6A
2022-04-13T13:33:54.7041025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-13T13:33:55.7037313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-13T13:33:56.8238547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-13T13:33:57.6940500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.96,A,,,V,,V,,V*6D
2022-04-13T13:33:58.7036035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.97,A,,,V,,V,,V*63
2022-04-13T13:33:59.7042312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.95,A,,,V,,V,,V*6E
2022-04-13T13:34:00.6939306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2022-04-13T13:34:01.6945567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2022-04-13T13:34:02.7041646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.98,A,,,V,,V,,V*68
2022-04-13T13:34:03.7037916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.99,A,,,V,,V,,V*62
2022-04-13T13:34:04.6944785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.96,A,,,V,,V,,V*64
2022-04-13T13:34:05.7040415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.95,A,,,V,,V,,V*62
2022-04-13T13:34:06.6947359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-13T13:34:07.6943611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-13T13:34:08.6939896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-13T13:34:09.7041958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-13T13:34:10.6948887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-13T13:34:12.6344123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-13T13:34:12.7040744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-13T13:34:13.6949157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-13T13:34:14.6945516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:34:15.6949752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-13T13:34:16.6946010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-13T13:34:17.6943305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-13T13:34:18.6944756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-13T13:34:19.6943001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:34:20.6948991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-13T13:34:21.6851681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2022-04-13T13:34:22.6950405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-13T13:34:23.6946684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-13T13:34:24.7052279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-13T13:34:25.7048555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-13T13:34:26.6947728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-13T13:34:27.8252970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-13T13:34:28.6955207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-13T13:34:29.6951442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-13T13:34:30.6947712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-13T13:34:31.6954891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-13T13:34:32.6951146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-13T13:34:33.6947416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-13T13:34:34.6953684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-13T13:34:35.6952608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-13T13:34:36.6948879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-13T13:34:37.6955090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-13T13:34:38.6953068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-13T13:34:39.6951736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-13T13:34:40.6953670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-13T13:34:41.6949953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-13T13:34:43.6355054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-13T13:34:43.6952455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-13T13:34:44.6952632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-13T13:34:45.6958849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-13T13:34:46.6955074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-13T13:34:47.6951930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-13T13:34:48.6959911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-13T13:34:49.6956326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-13T13:34:50.6962407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-13T13:34:51.6958713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-13T13:34:52.6955038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-13T13:34:53.6961262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-13T13:34:54.6959457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-13T13:34:55.6957517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:34:56.6963739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-13T13:34:57.6963678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-13T13:34:58.8164659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-13T13:34:59.6956862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-13T13:35:00.6963157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-13T13:35:01.6960142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-13T13:35:02.6956653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-13T13:35:03.6962649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-13T13:35:04.6958941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-13T13:35:05.6966278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-13T13:35:06.6962800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-13T13:35:07.6958841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-13T13:35:08.6965350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-13T13:35:09.6963135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-13T13:35:10.6959431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-13T13:35:11.6966511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-13T13:35:12.6863478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-13T13:35:14.6369577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:35:14.6966957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-13T13:35:15.6962981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-13T13:35:16.6969225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-13T13:35:17.6965697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-13T13:35:18.6961761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-13T13:35:19.6969959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-13T13:35:20.6866859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-13T13:35:21.6966687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-13T13:35:22.6967111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-13T13:35:23.6963386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:35:24.6969639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-13T13:35:25.6965903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-13T13:35:26.6872797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-13T13:35:27.6869130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-13T13:35:28.6964709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-13T13:35:29.8167433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-13T13:35:30.6869443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-13T13:35:31.6875684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-13T13:35:32.6871902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-13T13:35:33.6868212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-13T13:35:34.6874456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-13T13:35:35.6870726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-13T13:35:36.6876984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-13T13:35:37.6875408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-13T13:35:38.6874691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-13T13:35:39.6871111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-13T13:35:40.6877914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-13T13:35:41.6875349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-13T13:35:42.6871570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-13T13:35:43.6877831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-13T13:35:45.6273027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-13T13:35:45.6870474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-13T13:35:46.6876600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-13T13:35:47.6872918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:35:48.6879791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-13T13:35:49.6872097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-13T13:35:50.6878380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-13T13:35:51.6875725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-13T13:35:52.6881741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-13T13:35:53.6878542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-13T13:35:54.6875048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-13T13:35:55.6782674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-13T13:35:56.6882907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-13T13:35:57.6879197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-13T13:35:58.6876807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-13T13:35:59.6883087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-13T13:36:00.8075232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-13T13:36:01.6876825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-13T13:36:02.6783419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-13T13:36:03.6878957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-13T13:36:04.6777317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-13T13:36:05.6882883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-13T13:36:06.6879137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-13T13:36:07.6885642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-13T13:36:08.6882381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-13T13:36:09.6878720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-13T13:36:10.6884666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-13T13:36:11.6781688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-13T13:36:12.6787856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-13T13:36:13.6787745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-13T13:36:14.6783991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-13T13:36:16.6288860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-13T13:36:16.6886255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-13T13:36:17.6783387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-13T13:36:18.6888751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-13T13:36:19.6785742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-13T13:36:20.6785648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2022-04-13T13:36:21.6787533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-13T13:36:22.6883163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2022-04-13T13:36:23.6790645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-13T13:36:24.6786880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-13T13:36:25.6892453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-13T13:36:26.6888740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-13T13:36:27.6886087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-13T13:36:28.6793016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-13T13:36:29.6789240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-13T13:36:30.6785872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-13T13:36:31.8086578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-13T13:36:32.6788877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-13T13:36:33.6795128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-13T13:36:34.6791429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-13T13:36:35.6787707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-13T13:36:36.6794025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-13T13:36:37.6790198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-13T13:36:38.6796478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-13T13:36:39.6792714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-13T13:36:40.6788984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-13T13:36:41.6795301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-13T13:36:42.6794479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-13T13:36:43.6796345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-13T13:36:44.6794847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-13T13:36:45.6791094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-13T13:36:47.6192965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-13T13:36:47.6790333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-13T13:36:48.6790896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-13T13:36:49.6797046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.99,A,,,V,,V,,V*61
2022-04-13T13:36:50.6793331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.05,A,,,V,,V,,V*60
2022-04-13T13:36:51.6792517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2022-04-13T13:36:52.6800558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-13T13:36:53.6796875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2022-04-13T13:36:54.6794468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2022-04-13T13:36:55.6800730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2022-04-13T13:36:56.6797085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.95,A,,,V,,V,,V*68
2022-04-13T13:36:57.6803197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-13T13:36:58.6794170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-13T13:36:59.6800427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.91,A,,,V,,V,,V*6E
2022-04-13T13:37:00.6796748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-13T13:37:01.6803062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-13T13:37:02.8004445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-13T13:37:03.6795538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-13T13:37:04.6801781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.96,A,,,V,,V,,V*6C
2022-04-13T13:37:05.6799232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-13T13:37:06.6805250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-13T13:37:07.6801577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-13T13:37:08.6698500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-13T13:37:09.6805652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2022-04-13T13:37:10.6802742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2022-04-13T13:37:11.6799024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2022-04-13T13:37:12.6707669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-13T13:37:13.6803271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-13T13:37:14.6802735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-13T13:37:15.6808702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-13T13:37:16.6804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-13T13:37:18.6203124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-13T13:37:18.6800495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-13T13:37:19.6707285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-13T13:37:20.6803319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-13T13:37:21.6801443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-13T13:37:22.6702934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-13T13:37:23.6709007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-13T13:37:24.6804615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-13T13:37:25.6712122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-13T13:37:26.6807773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-13T13:37:27.6704641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-13T13:37:28.6710878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-13T13:37:29.6807422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-13T13:37:30.6704396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-13T13:37:31.6710711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-13T13:37:32.6706873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-13T13:37:33.8007254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-13T13:37:34.6709441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-13T13:37:35.6711189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-13T13:37:36.6707513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-13T13:37:37.6713779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-13T13:37:38.6715452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.90,A,,,V,,V,,V*68
2022-04-13T13:37:39.6711712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-13T13:37:40.6708013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-13T13:37:41.6714026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-13T13:37:42.6710536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-13T13:37:43.6716780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-13T13:37:44.6713027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-13T13:37:45.6710661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-13T13:37:46.6689160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-13T13:37:47.6610209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-13T13:37:49.5963716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-13T13:37:49.6561078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-13T13:37:50.6567430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-13T13:37:51.6563916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-13T13:37:52.6560238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-13T13:37:53.6566502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-13T13:37:54.6563179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-13T13:37:55.6569741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-13T13:37:56.6466376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-13T13:37:57.6566110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-13T13:37:58.6462806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-13T13:37:59.6568323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-13T13:38:00.6465273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-13T13:38:01.6571314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-13T13:38:02.6567602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-13T13:38:03.6564800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-13T13:38:04.7766137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-13T13:38:05.6567341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-13T13:38:06.6464260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-13T13:38:07.6569840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-13T13:38:08.6566346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-13T13:38:09.6572374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-13T13:38:10.6568617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-13T13:38:11.6574872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-13T13:38:12.6471893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-13T13:38:13.6468105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-13T13:38:14.6573662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-13T13:38:15.6569947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-13T13:38:16.6476846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-13T13:38:17.6572472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-13T13:38:18.6470115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-13T13:38:20.5975340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-13T13:38:20.6572719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-13T13:38:21.6469705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-13T13:38:22.6475911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-13T13:38:23.6474958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-13T13:38:24.6476298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-13T13:38:25.6472637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-13T13:38:26.6478773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-13T13:38:27.6475077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-13T13:38:28.6471343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-13T13:38:29.6478106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-13T13:38:30.6474374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-13T13:38:31.6480646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-13T13:38:32.6476878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-13T13:38:33.6477705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-13T13:38:34.6474093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-13T13:38:35.7774365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-13T13:38:36.6476533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-13T13:38:37.6482803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-13T13:38:38.6479043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-13T13:38:39.6475321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-13T13:38:40.6482299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-13T13:38:41.6478567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-13T13:38:42.6485837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-13T13:38:43.6482033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-13T13:38:44.6478319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-13T13:38:45.6484537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-13T13:38:46.6480965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-13T13:38:47.6487129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-13T13:38:48.6483394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-13T13:38:49.6479674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-13T13:38:51.5886043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-13T13:38:51.6483675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-13T13:38:52.6485044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-13T13:38:53.6481368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-13T13:38:54.6487592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-13T13:38:55.6483838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-13T13:38:56.6490107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-13T13:38:57.6486393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-13T13:38:58.6482670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-13T13:38:59.6483120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-13T13:39:00.6490699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-13T13:39:01.6489744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-13T13:39:02.6486056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-13T13:39:03.6492057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-13T13:39:04.6488577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-13T13:39:05.6484799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-13T13:39:06.7685929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-13T13:39:07.6487304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-13T13:39:08.6493332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-13T13:39:09.6492073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-13T13:39:10.6488248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-13T13:39:11.6494304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-13T13:39:12.6490771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-13T13:39:13.6487084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-13T13:39:14.6393808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-13T13:39:15.6489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-13T13:39:16.6486989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-13T13:39:17.6493472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-13T13:39:18.6489993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-13T13:39:19.6496268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-13T13:39:20.6393723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-13T13:39:22.5898447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.95,A,,,V,,V,,V*61
2022-04-13T13:39:22.6495822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2022-04-13T13:39:23.6491871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2022-04-13T13:39:24.6398990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.02,A,,,V,,V,,V*62
2022-04-13T13:39:25.6391772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.02,A,,,V,,V,,V*6F
2022-04-13T13:39:26.6398065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.02,A,,,V,,V,,V*68
2022-04-13T13:39:27.6394454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.05,A,,,V,,V,,V*6E
2022-04-13T13:39:28.6390654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.09,A,,,V,,V,,V*65
2022-04-13T13:39:29.6399062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.11,A,,,V,,V,,V*6C
2022-04-13T13:39:30.6395294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.11,A,,,V,,V,,V*6B
2022-04-13T13:39:31.6395402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.11,A,,,V,,V,,V*6E
2022-04-13T13:39:32.6401652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.12,A,,,V,,V,,V*69
2022-04-13T13:39:33.6402038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.13,A,,,V,,V,,V*69
2022-04-13T13:39:34.6400247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.16,A,,,V,,V,,V*6D
2022-04-13T13:39:35.6396497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.18,A,,,V,,V,,V*6B
2022-04-13T13:39:36.6402796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.18,A,,,V,,V,,V*6B
2022-04-13T13:39:37.7703096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.18,A,,,V,,V,,V*63
2022-04-13T13:39:38.6395291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.18,A,,,V,,V,,V*61
2022-04-13T13:39:39.6401545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.19,A,,,V,,V,,V*64
2022-04-13T13:39:40.6399191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.18,A,,,V,,V,,V*66
2022-04-13T13:39:41.6395553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.18,A,,,V,,V,,V*60
2022-04-13T13:39:42.6401742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.18,A,,,V,,V,,V*60
2022-04-13T13:39:43.6397951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.17,A,,,V,,V,,V*6F
2022-04-13T13:39:44.6405516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.18,A,,,V,,V,,V*65
2022-04-13T13:39:45.6404581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.19,A,,,V,,V,,V*6A
2022-04-13T13:39:46.6400836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.19,A,,,V,,V,,V*6F
2022-04-13T13:39:47.6400681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.19,A,,,V,,V,,V*6D
2022-04-13T13:39:48.6397043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.21,A,,,V,,V,,V*62
2022-04-13T13:39:49.6403005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.24,A,,,V,,V,,V*6A
2022-04-13T13:39:50.6399476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.27,A,,,V,,V,,V*69
2022-04-13T13:39:51.6405730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.24,A,,,V,,V,,V*66
2022-04-13T13:39:53.5800983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.20,A,,,V,,V,,V*69
2022-04-13T13:39:53.6408224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.20,A,,,V,,V,,V*65
2022-04-13T13:39:54.6399285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.22,A,,,V,,V,,V*63
2022-04-13T13:39:55.6405457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.24,A,,,V,,V,,V*67
2022-04-13T13:39:56.6401478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.23,A,,,V,,V,,V*62
2022-04-13T13:39:57.6407726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.19,A,,,V,,V,,V*6A
2022-04-13T13:39:58.6403978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.12,A,,,V,,V,,V*62
2022-04-13T13:39:59.6400263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.09,A,,,V,,V,,V*6A
2022-04-13T13:40:00.6309204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.12,A,,,V,,V,,V*6F
2022-04-13T13:40:01.6404943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.16,A,,,V,,V,,V*6F
2022-04-13T13:40:02.6411202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.15,A,,,V,,V,,V*6D
2022-04-13T13:40:03.6407449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.12,A,,,V,,V,,V*6E
2022-04-13T13:40:04.6404908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.08,A,,,V,,V,,V*68
2022-04-13T13:40:05.6311391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.05,A,,,V,,V,,V*64
2022-04-13T13:40:06.6307688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.05,A,,,V,,V,,V*66
2022-04-13T13:40:07.6403271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.08,A,,,V,,V,,V*63
2022-04-13T13:40:08.7604514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.11,A,,,V,,V,,V*68
2022-04-13T13:40:09.6406740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.14,A,,,V,,V,,V*6D
2022-04-13T13:40:10.6412992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.14,A,,,V,,V,,V*66
2022-04-13T13:40:11.6413102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.14,A,,,V,,V,,V*6C
2022-04-13T13:40:12.6411550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.18,A,,,V,,V,,V*60
2022-04-13T13:40:13.6412464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.23,A,,,V,,V,,V*6F
2022-04-13T13:40:14.6305315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.24,A,,,V,,V,,V*6A
2022-04-13T13:40:15.6311610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.19,A,,,V,,V,,V*6B
2022-04-13T13:40:16.6411225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.12,A,,,V,,V,,V*60
2022-04-13T13:40:17.6407507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.14,A,,,V,,V,,V*6C
2022-04-13T13:40:18.6406961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.21,A,,,V,,V,,V*6D
2022-04-13T13:40:19.6316640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.24,A,,,V,,V,,V*6F
2022-04-13T13:40:20.6315045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.22,A,,,V,,V,,V*63
2022-04-13T13:40:21.6311374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.18,A,,,V,,V,,V*64
2022-04-13T13:40:22.6317698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.17,A,,,V,,V,,V*65
2022-04-13T13:40:24.5815113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.17,A,,,V,,V,,V*64
2022-04-13T13:40:24.6412332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.18,A,,,V,,V,,V*60
2022-04-13T13:40:25.6418326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.16,A,,,V,,V,,V*65
2022-04-13T13:40:26.6315247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.14,A,,,V,,V,,V*67
2022-04-13T13:40:27.6311603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.13,A,,,V,,V,,V*68
2022-04-13T13:40:28.6417578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.12,A,,,V,,V,,V*61
2022-04-13T13:40:29.6314515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.13,A,,,V,,V,,V*60
2022-04-13T13:40:30.6311437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.13,A,,,V,,V,,V*68
2022-04-13T13:40:31.6317580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.13,A,,,V,,V,,V*6C
2022-04-13T13:40:32.6313861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.11,A,,,V,,V,,V*6E
2022-04-13T13:40:33.6320100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.11,A,,,V,,V,,V*69
2022-04-13T13:40:34.6313967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.12,A,,,V,,V,,V*6B
2022-04-13T13:40:35.6320102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.11,A,,,V,,V,,V*68
2022-04-13T13:40:36.6317572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.09,A,,,V,,V,,V*67
2022-04-13T13:40:37.6315733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.12,A,,,V,,V,,V*6F
2022-04-13T13:40:38.6322001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.15,A,,,V,,V,,V*67
2022-04-13T13:40:39.7622346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.16,A,,,V,,V,,V*65
2022-04-13T13:40:40.6317241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.15,A,,,V,,V,,V*67
2022-04-13T13:40:41.6315660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.15,A,,,V,,V,,V*65
2022-04-13T13:40:42.6323881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.14,A,,,V,,V,,V*61
2022-04-13T13:40:43.6320038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.13,A,,,V,,V,,V*67
2022-04-13T13:40:44.6316328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.16,A,,,V,,V,,V*60
2022-04-13T13:40:45.6324858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.18,A,,,V,,V,,V*69
2022-04-13T13:40:46.6320963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.17,A,,,V,,V,,V*65
2022-04-13T13:40:47.6317325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.16,A,,,V,,V,,V*65
2022-04-13T13:40:48.6323513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.18,A,,,V,,V,,V*6A
2022-04-13T13:40:49.6319618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.21,A,,,V,,V,,V*64
2022-04-13T13:40:50.6325809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.21,A,,,V,,V,,V*66
2022-04-13T13:40:51.6322355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.22,A,,,V,,V,,V*64
2022-04-13T13:40:52.6320458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.24,A,,,V,,V,,V*67
2022-04-13T13:40:53.6321635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.25,A,,,V,,V,,V*61
2022-04-13T13:40:55.5720462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.22,A,,,V,,V,,V*65
2022-04-13T13:40:55.6327808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.18,A,,,V,,V,,V*62
2022-04-13T13:40:56.6324100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.18,A,,,V,,V,,V*6B
2022-04-13T13:40:57.6320529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.21,A,,,V,,V,,V*62
2022-04-13T13:40:58.6326608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.24,A,,,V,,V,,V*67
2022-04-13T13:40:59.6322854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.25,A,,,V,,V,,V*66
2022-04-13T13:41:00.6329162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.24,A,,,V,,V,,V*66
2022-04-13T13:41:01.6325382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.24,A,,,V,,V,,V*66
2022-04-13T13:41:02.6322444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.27,A,,,V,,V,,V*65
2022-04-13T13:41:03.6328473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.30,A,,,V,,V,,V*64
2022-04-13T13:41:04.6326069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.30,A,,,V,,V,,V*66
2022-04-13T13:41:05.6322352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.26,A,,,V,,V,,V*6F
2022-04-13T13:41:06.6328574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.24,A,,,V,,V,,V*6C
2022-04-13T13:41:07.6324855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.24,A,,,V,,V,,V*6D
2022-04-13T13:41:08.6331091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.26,A,,,V,,V,,V*62
2022-04-13T13:41:09.6327396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.26,A,,,V,,V,,V*64
2022-04-13T13:41:10.7528572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.26,A,,,V,,V,,V*64
2022-04-13T13:41:11.6330569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.28,A,,,V,,V,,V*6C
2022-04-13T13:41:12.6229283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.29,A,,,V,,V,,V*60
2022-04-13T13:41:13.6330525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.28,A,,,V,,V,,V*68
2022-04-13T13:41:14.6229666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.29,A,,,V,,V,,V*69
2022-04-13T13:41:15.6225851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.31,A,,,V,,V,,V*68
2022-04-13T13:41:16.6332017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.34,A,,,V,,V,,V*60
2022-04-13T13:41:17.6326728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.33,A,,,V,,V,,V*62
2022-04-13T13:41:18.6233438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.32,A,,,V,,V,,V*60
2022-04-13T13:41:19.6229688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.29,A,,,V,,V,,V*6E
2022-04-13T13:41:20.6236129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.24,A,,,V,,V,,V*66
2022-04-13T13:41:21.6233544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.21,A,,,V,,V,,V*61
2022-04-13T13:41:22.6229658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.19,A,,,V,,V,,V*68
2022-04-13T13:41:23.6235907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.20,A,,,V,,V,,V*66
2022-04-13T13:41:24.6232174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.22,A,,,V,,V,,V*67
2022-04-13T13:41:26.5637866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.22,A,,,V,,V,,V*67
2022-04-13T13:41:26.6334521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.21,A,,,V,,V,,V*67
2022-04-13T13:41:27.6231520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.23,A,,,V,,V,,V*6B
2022-04-13T13:41:28.6229234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.24,A,,,V,,V,,V*6D
2022-04-13T13:41:29.6235450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.29,A,,,V,,V,,V*6E
2022-04-13T13:41:30.6231654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.31,A,,,V,,V,,V*69
2022-04-13T13:41:31.6237912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.29,A,,,V,,V,,V*6B
2022-04-13T13:41:32.6235608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.26,A,,,V,,V,,V*66
2022-04-13T13:41:33.6231925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.27,A,,,V,,V,,V*65
2022-04-13T13:41:34.6237926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.30,A,,,V,,V,,V*66
2022-04-13T13:41:35.6234477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.33,A,,,V,,V,,V*66
2022-04-13T13:41:36.6241263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.32,A,,,V,,V,,V*6B
2022-04-13T13:41:37.6233754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.27,A,,,V,,V,,V*64
2022-04-13T13:41:38.6239766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.24,A,,,V,,V,,V*66
2022-04-13T13:41:39.6236059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.24,A,,,V,,V,,V*62
2022-04-13T13:41:40.6242510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.26,A,,,V,,V,,V*61
2022-04-13T13:41:41.7533829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.26,A,,,V,,V,,V*6F
2022-04-13T13:41:42.6236022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.24,A,,,V,,V,,V*64
2022-04-13T13:41:43.6242044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.21,A,,,V,,V,,V*65
2022-04-13T13:41:44.6240433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.22,A,,,V,,V,,V*65
2022-04-13T13:41:45.6236714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.25,A,,,V,,V,,V*67
2022-04-13T13:41:46.6243905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.27,A,,,V,,V,,V*63
2022-04-13T13:41:47.6240370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.29,A,,,V,,V,,V*6C
2022-04-13T13:41:48.6236694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.27,A,,,V,,V,,V*6E
2022-04-13T13:41:49.6242918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.24,A,,,V,,V,,V*62
2022-04-13T13:41:50.6139604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.21,A,,,V,,V,,V*64
2022-04-13T13:41:51.6245213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.22,A,,,V,,V,,V*62
2022-04-13T13:41:52.6142133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.24,A,,,V,,V,,V*62
2022-04-13T13:41:53.6242778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.23,A,,,V,,V,,V*67
2022-04-13T13:41:54.6239065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.18,A,,,V,,V,,V*6D
2022-04-13T13:41:55.6245312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.14,A,,,V,,V,,V*64
2022-04-13T13:41:57.5642001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.17,A,,,V,,V,,V*62
2022-04-13T13:41:57.6239353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.21,A,,,V,,V,,V*67
2022-04-13T13:41:58.6146138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.23,A,,,V,,V,,V*63
2022-04-13T13:41:59.6142383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.23,A,,,V,,V,,V*6B
2022-04-13T13:42:00.6240025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.24,A,,,V,,V,,V*6D
2022-04-13T13:42:01.6248901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.22,A,,,V,,V,,V*60
2022-04-13T13:42:02.6147448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.20,A,,,V,,V,,V*61
2022-04-13T13:42:03.6143738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.19,A,,,V,,V,,V*6F
2022-04-13T13:42:04.6149954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.15,A,,,V,,V,,V*6C
2022-04-13T13:42:05.6141669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.12,A,,,V,,V,,V*66
2022-04-13T13:42:06.6148018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.10,A,,,V,,V,,V*63
2022-04-13T13:42:07.6144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.11,A,,,V,,V,,V*6B
2022-04-13T13:42:08.6249785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.11,A,,,V,,V,,V*64
2022-04-13T13:42:09.6246027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.13,A,,,V,,V,,V*68
2022-04-13T13:42:10.6242883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.17,A,,,V,,V,,V*62
2022-04-13T13:42:11.6149601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.18,A,,,V,,V,,V*6F
2022-04-13T13:42:12.7450097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.17,A,,,V,,V,,V*60
2022-04-13T13:42:13.6152081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.17,A,,,V,,V,,V*64
2022-04-13T13:42:14.6143874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.20,A,,,V,,V,,V*68
2022-04-13T13:42:15.6151777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.22,A,,,V,,V,,V*60
2022-04-13T13:42:16.6148112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.22,A,,,V,,V,,V*64
2022-04-13T13:42:17.6154349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.23,A,,,V,,V,,V*67
2022-04-13T13:42:18.6085151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.27,A,,,V,,V,,V*66
2022-04-13T13:42:19.6151688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.32,A,,,V,,V,,V*65
2022-04-13T13:42:20.6149913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.34,A,,,V,,V,,V*63
2022-04-13T13:42:21.6147956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.31,A,,,V,,V,,V*60
2022-04-13T13:42:22.6154220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.27,A,,,V,,V,,V*6C
2022-04-13T13:42:23.6150467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.27,A,,,V,,V,,V*67
2022-04-13T13:42:24.6156686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.31,A,,,V,,V,,V*65
2022-04-13T13:42:25.6152953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.35,A,,,V,,V,,V*6D
2022-04-13T13:42:26.6152229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.36,A,,,V,,V,,V*67
2022-04-13T13:42:28.5557352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.34,A,,,V,,V,,V*67
2022-04-13T13:42:28.6254110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.30,A,,,V,,V,,V*62
2022-04-13T13:42:29.6150783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.29,A,,,V,,V,,V*6E
2022-04-13T13:42:30.6157275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.32,A,,,V,,V,,V*62
2022-04-13T13:42:31.6154447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.33,A,,,V,,V,,V*65
2022-04-13T13:42:32.6150731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.32,A,,,V,,V,,V*60
2022-04-13T13:42:33.6156941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.26,A,,,V,,V,,V*63
2022-04-13T13:42:34.6153224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.19,A,,,V,,V,,V*68
2022-04-13T13:42:35.6154406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.16,A,,,V,,V,,V*65
2022-04-13T13:42:36.6160594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.19,A,,,V,,V,,V*6D
2022-04-13T13:42:37.6156869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.20,A,,,V,,V,,V*68
2022-04-13T13:42:38.6155765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.21,A,,,V,,V,,V*64
2022-04-13T13:42:39.6152038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.15,A,,,V,,V,,V*6E
2022-04-13T13:42:40.6158226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.09,A,,,V,,V,,V*69
2022-04-13T13:42:41.6154498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.06,A,,,V,,V,,V*60
2022-04-13T13:42:42.6160835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.05,A,,,V,,V,,V*65
2022-04-13T13:42:43.7461117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.04,A,,,V,,V,,V*6F
2022-04-13T13:42:44.6153299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.03,A,,,V,,V,,V*64
2022-04-13T13:42:45.6159357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.01,A,,,V,,V,,V*66
2022-04-13T13:42:46.6161383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.97,A,,,V,,V,,V*65
2022-04-13T13:42:47.6157851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2022-04-13T13:42:48.6155100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.98,A,,,V,,V,,V*64
2022-04-13T13:42:49.6161279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.02,A,,,V,,V,,V*64
2022-04-13T13:42:50.6058091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.01,A,,,V,,V,,V*67
2022-04-13T13:42:51.6064270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.99,A,,,V,,V,,V*64
2022-04-13T13:42:52.6161038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.96,A,,,V,,V,,V*6D
2022-04-13T13:42:53.6157313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.97,A,,,V,,V,,V*6C
2022-04-13T13:42:54.6164734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.00,A,,,V,,V,,V*67
2022-04-13T13:42:55.6061365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.05,A,,,V,,V,,V*64
2022-04-13T13:42:56.6157033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.05,A,,,V,,V,,V*61
2022-04-13T13:42:57.6163231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.00,A,,,V,,V,,V*62
2022-04-13T13:42:59.5558632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.99,A,,,V,,V,,V*61
2022-04-13T13:42:59.6166061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.04,A,,,V,,V,,V*67
2022-04-13T13:43:00.6164394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.08,A,,,V,,V,,V*6E
2022-04-13T13:43:01.6066945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.10,A,,,V,,V,,V*63
2022-04-13T13:43:02.6163965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.09,A,,,V,,V,,V*65
2022-04-13T13:43:03.6160199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.06,A,,,V,,V,,V*65
2022-04-13T13:43:04.6167669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.03,A,,,V,,V,,V*65
2022-04-13T13:43:05.6064271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2022-04-13T13:43:06.6169898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.05,A,,,V,,V,,V*6F
2022-04-13T13:43:07.6066883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.06,A,,,V,,V,,V*61
2022-04-13T13:43:08.6162431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.07,A,,,V,,V,,V*67
2022-04-13T13:43:09.6069471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.09,A,,,V,,V,,V*6B
2022-04-13T13:43:10.6065632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.10,A,,,V,,V,,V*62
2022-04-13T13:43:11.6062818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.13,A,,,V,,V,,V*64
2022-04-13T13:43:12.6069022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.14,A,,,V,,V,,V*6F
2022-04-13T13:43:13.6164870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.15,A,,,V,,V,,V*66
2022-04-13T13:43:14.7365875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.17,A,,,V,,V,,V*65
2022-04-13T13:43:15.6168257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.20,A,,,V,,V,,V*67
2022-04-13T13:43:16.6164353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.20,A,,,V,,V,,V*65
2022-04-13T13:43:17.6072033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.19,A,,,V,,V,,V*6F
2022-04-13T13:43:18.6167592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.20,A,,,V,,V,,V*67
2022-04-13T13:43:19.6188271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.22,A,,,V,,V,,V*65
2022-04-13T13:43:20.6070780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.24,A,,,V,,V,,V*61
2022-04-13T13:43:21.6072402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.25,A,,,V,,V,,V*60
2022-04-13T13:43:22.6070627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.24,A,,,V,,V,,V*63
2022-04-13T13:43:23.6069345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.22,A,,,V,,V,,V*6B
2022-04-13T13:43:24.6075574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.20,A,,,V,,V,,V*68
2022-04-13T13:43:25.6071792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.23,A,,,V,,V,,V*66
2022-04-13T13:43:26.6068056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.26,A,,,V,,V,,V*64
2022-04-13T13:43:27.6074790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.27,A,,,V,,V,,V*67
2022-04-13T13:43:28.6071221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.24,A,,,V,,V,,V*66
2022-04-13T13:43:30.5476785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.23,A,,,V,,V,,V*65
2022-04-13T13:43:30.6173454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.22,A,,,V,,V,,V*6A
2022-04-13T13:43:31.6072112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.20,A,,,V,,V,,V*67
2022-04-13T13:43:32.6070493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.22,A,,,V,,V,,V*66
2022-04-13T13:43:33.6076692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.23,A,,,V,,V,,V*60
2022-04-13T13:43:34.6072880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.23,A,,,V,,V,,V*60
2022-04-13T13:43:35.6079221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.20,A,,,V,,V,,V*63
2022-04-13T13:43:36.6075472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.21,A,,,V,,V,,V*65
2022-04-13T13:43:37.6087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.24,A,,,V,,V,,V*62
2022-04-13T13:43:38.6079661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.24,A,,,V,,V,,V*6C
2022-04-13T13:43:39.6076005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.22,A,,,V,,V,,V*65
2022-04-13T13:43:40.6072737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.22,A,,,V,,V,,V*65
2022-04-13T13:43:41.6078965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.26,A,,,V,,V,,V*6E
2022-04-13T13:43:42.6076200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.28,A,,,V,,V,,V*60
2022-04-13T13:43:43.6072456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.28,A,,,V,,V,,V*6F
2022-04-13T13:43:44.6072734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.30,A,,,V,,V,,V*66
2022-04-13T13:43:45.7372969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.31,A,,,V,,V,,V*69
2022-04-13T13:43:46.6075838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.31,A,,,V,,V,,V*69
2022-04-13T13:43:47.6082072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.33,A,,,V,,V,,V*6A
2022-04-13T13:43:48.6079755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.35,A,,,V,,V,,V*65
2022-04-13T13:43:49.6076168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.34,A,,,V,,V,,V*6C
2022-04-13T13:43:50.6082282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.33,A,,,V,,V,,V*6B
2022-04-13T13:43:51.6078529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.33,A,,,V,,V,,V*64
2022-04-13T13:43:52.6084766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.35,A,,,V,,V,,V*62
2022-04-13T13:43:53.6083378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.36,A,,,V,,V,,V*62
2022-04-13T13:43:54.6079637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.38,A,,,V,,V,,V*6C
2022-04-13T13:43:55.6085926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.41,A,,,V,,V,,V*6F
2022-04-13T13:43:56.6082663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.40,A,,,V,,V,,V*67
2022-04-13T13:43:57.6078952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.38,A,,,V,,V,,V*68
2022-04-13T13:43:58.6085923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.38,A,,,V,,V,,V*68
2022-04-13T13:43:59.6082195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.40,A,,,V,,V,,V*67
2022-04-13T13:44:01.5487392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.40,A,,,V,,V,,V*65
2022-04-13T13:44:01.6084681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.40,A,,,V,,V,,V*65
2022-04-13T13:44:02.6080944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.42,A,,,V,,V,,V*64
2022-04-13T13:44:03.6087233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.44,A,,,V,,V,,V*6B
2022-04-13T13:44:04.6083480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.43,A,,,V,,V,,V*6D
2022-04-13T13:44:05.6079794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.42,A,,,V,,V,,V*6C
2022-04-13T13:44:06.6086025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.42,A,,,V,,V,,V*65
2022-04-13T13:44:07.6082249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.42,A,,,V,,V,,V*67
2022-04-13T13:44:08.6088520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.42,A,,,V,,V,,V*66
2022-04-13T13:44:09.6086040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.41,A,,,V,,V,,V*65
2022-04-13T13:44:10.6082261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.40,A,,,V,,V,,V*65
2022-04-13T13:44:11.5990070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.37,A,,,V,,V,,V*67
2022-04-13T13:44:12.6085444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.37,A,,,V,,V,,V*6E
2022-04-13T13:44:13.5982483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.37,A,,,V,,V,,V*60
2022-04-13T13:44:14.5988623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.37,A,,,V,,V,,V*60
2022-04-13T13:44:15.5984976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.36,A,,,V,,V,,V*6F
2022-04-13T13:44:16.7285551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.38,A,,,V,,V,,V*69
2022-04-13T13:44:17.5987429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.39,A,,,V,,V,,V*6D
2022-04-13T13:44:18.6083990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.38,A,,,V,,V,,V*6C
2022-04-13T13:44:19.5990860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.37,A,,,V,,V,,V*64
2022-04-13T13:44:20.5987714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.38,A,,,V,,V,,V*60
2022-04-13T13:44:21.5993962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.39,A,,,V,,V,,V*6F
2022-04-13T13:44:22.5991104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.40,A,,,V,,V,,V*6E
2022-04-13T13:44:23.5989907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.40,A,,,V,,V,,V*66
2022-04-13T13:44:24.5986200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.38,A,,,V,,V,,V*6C
2022-04-13T13:44:25.5992404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.36,A,,,V,,V,,V*65
2022-04-13T13:44:26.5988750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.37,A,,,V,,V,,V*67
2022-04-13T13:44:27.5995003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.40,A,,,V,,V,,V*6E
2022-04-13T13:44:28.5991327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.41,A,,,V,,V,,V*6F
2022-04-13T13:44:29.5987533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.42,A,,,V,,V,,V*65
2022-04-13T13:44:30.5993711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.42,A,,,V,,V,,V*66
2022-04-13T13:44:32.5488216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.42,A,,,V,,V,,V*66
2022-04-13T13:44:32.6095590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.46,A,,,V,,V,,V*69
2022-04-13T13:44:33.5992587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.48,A,,,V,,V,,V*69
2022-04-13T13:44:34.5988855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.49,A,,,V,,V,,V*67
2022-04-13T13:44:35.5995068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.45,A,,,V,,V,,V*67
2022-04-13T13:44:36.5994535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.38,A,,,V,,V,,V*6B
2022-04-13T13:44:37.5990819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.36,A,,,V,,V,,V*6E
2022-04-13T13:44:38.5997091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.41,A,,,V,,V,,V*6E
2022-04-13T13:44:39.5993344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.44,A,,,V,,V,,V*63
2022-04-13T13:44:40.5999562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.43,A,,,V,,V,,V*65
2022-04-13T13:44:41.5995846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.38,A,,,V,,V,,V*6C
2022-04-13T13:44:42.5992151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.35,A,,,V,,V,,V*61
2022-04-13T13:44:43.5998377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.34,A,,,V,,V,,V*6C
2022-04-13T13:44:44.5994605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.35,A,,,V,,V,,V*60
2022-04-13T13:44:45.5995431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.34,A,,,V,,V,,V*62
2022-04-13T13:44:46.6001778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.33,A,,,V,,V,,V*60
2022-04-13T13:44:47.7295132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.29,A,,,V,,V,,V*6A
2022-04-13T13:44:48.5997256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.25,A,,,V,,V,,V*6C
2022-04-13T13:44:49.5993528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.22,A,,,V,,V,,V*65
2022-04-13T13:44:50.6000297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.22,A,,,V,,V,,V*61
2022-04-13T13:44:51.5996478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.17,A,,,V,,V,,V*6C
2022-04-13T13:44:52.6002812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.16,A,,,V,,V,,V*6C
2022-04-13T13:44:53.6001926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.17,A,,,V,,V,,V*60
2022-04-13T13:44:54.5998162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.16,A,,,V,,V,,V*63
2022-04-13T13:44:55.6004953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.12,A,,,V,,V,,V*63
2022-04-13T13:44:56.6001240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.09,A,,,V,,V,,V*6D
2022-04-13T13:44:57.5998594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.09,A,,,V,,V,,V*6C
2022-04-13T13:44:58.6004831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.12,A,,,V,,V,,V*60
2022-04-13T13:44:59.6001326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.14,A,,,V,,V,,V*61
2022-04-13T13:45:00.5997371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.11,A,,,V,,V,,V*64
2022-04-13T13:45:01.6004778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.06,A,,,V,,V,,V*6C
2022-04-13T13:45:03.5397898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.05,A,,,V,,V,,V*60
2022-04-13T13:45:03.6005086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.07,A,,,V,,V,,V*60
2022-04-13T13:45:04.6002783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.09,A,,,V,,V,,V*68
2022-04-13T13:45:05.5904829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.08,A,,,V,,V,,V*6E
2022-04-13T13:45:06.5901083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.05,A,,,V,,V,,V*60
2022-04-13T13:45:07.6006544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2022-04-13T13:45:08.6002810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.05,A,,,V,,V,,V*62
2022-04-13T13:45:09.5899833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.09,A,,,V,,V,,V*68
2022-04-13T13:45:10.5906038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.10,A,,,V,,V,,V*62
2022-04-13T13:45:11.5902279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.09,A,,,V,,V,,V*6A
2022-04-13T13:45:12.5908594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.09,A,,,V,,V,,V*6A
2022-04-13T13:45:13.5907720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.10,A,,,V,,V,,V*63
2022-04-13T13:45:14.5904035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.10,A,,,V,,V,,V*63
2022-04-13T13:45:15.6009852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.10,A,,,V,,V,,V*6D
2022-04-13T13:45:16.6006080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.10,A,,,V,,V,,V*63
2022-04-13T13:45:17.6007409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.09,A,,,V,,V,,V*6A
2022-04-13T13:45:18.7208520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.09,A,,,V,,V,,V*69
2022-04-13T13:45:19.5911126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.13,A,,,V,,V,,V*60
2022-04-13T13:45:20.5920844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.16,A,,,V,,V,,V*64
2022-04-13T13:45:21.6003525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.16,A,,,V,,V,,V*6B
2022-04-13T13:45:22.6010092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.18,A,,,V,,V,,V*66
2022-04-13T13:45:23.6006821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.20,A,,,V,,V,,V*6D
2022-04-13T13:45:24.5913946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.22,A,,,V,,V,,V*6D
2022-04-13T13:45:25.5913949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.23,A,,,V,,V,,V*61
2022-04-13T13:45:26.5910090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.22,A,,,V,,V,,V*66
2022-04-13T13:45:27.5906320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.21,A,,,V,,V,,V*65
2022-04-13T13:45:28.5915171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.22,A,,,V,,V,,V*63
2022-04-13T13:45:29.5913402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.25,A,,,V,,V,,V*65
2022-04-13T13:45:30.5909578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.27,A,,,V,,V,,V*69
2022-04-13T13:45:31.5915884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.30,A,,,V,,V,,V*6C
2022-04-13T13:45:32.5912462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.31,A,,,V,,V,,V*60
2022-04-13T13:45:34.5307746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.31,A,,,V,,V,,V*61
2022-04-13T13:45:34.5915122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.31,A,,,V,,V,,V*62
2022-04-13T13:45:35.5913712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.33,A,,,V,,V,,V*63
2022-04-13T13:45:36.5911681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.36,A,,,V,,V,,V*68
2022-04-13T13:45:37.5917919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.39,A,,,V,,V,,V*63
2022-04-13T13:45:38.5965799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.41,A,,,V,,V,,V*6D
2022-04-13T13:45:39.5913926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.41,A,,,V,,V,,V*6A
2022-04-13T13:45:40.5910206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.41,A,,,V,,V,,V*67
2022-04-13T13:45:41.5916440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.42,A,,,V,,V,,V*60
2022-04-13T13:45:42.5912701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.44,A,,,V,,V,,V*66
2022-04-13T13:45:43.5920086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.47,A,,,V,,V,,V*63
2022-04-13T13:45:44.5916103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.49,A,,,V,,V,,V*6E
2022-04-13T13:45:45.5813072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.49,A,,,V,,V,,V*6C
2022-04-13T13:45:46.5918905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.47,A,,,V,,V,,V*64
2022-04-13T13:45:47.5915237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.45,A,,,V,,V,,V*65
2022-04-13T13:45:48.5921446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.46,A,,,V,,V,,V*66
2022-04-13T13:45:49.7216144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.46,A,,,V,,V,,V*64
2022-04-13T13:45:50.5918088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.44,A,,,V,,V,,V*60
2022-04-13T13:45:51.5914595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.42,A,,,V,,V,,V*66
2022-04-13T13:45:52.5920839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.39,A,,,V,,V,,V*6D
2022-04-13T13:45:53.5917205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.38,A,,,V,,V,,V*6F
2022-04-13T13:45:54.5917269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.39,A,,,V,,V,,V*6D
2022-04-13T13:45:55.5923614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.42,A,,,V,,V,,V*60
2022-04-13T13:45:56.5924603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.44,A,,,V,,V,,V*67
2022-04-13T13:45:57.5922434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.44,A,,,V,,V,,V*64
2022-04-13T13:45:58.5918821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.43,A,,,V,,V,,V*6D
2022-04-13T13:45:59.5925531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.42,A,,,V,,V,,V*63
2022-04-13T13:46:00.5923278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.41,A,,,V,,V,,V*63
2022-04-13T13:46:01.5865887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.40,A,,,V,,V,,V*65
2022-04-13T13:46:02.5917037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.39,A,,,V,,V,,V*6A
2022-04-13T13:46:03.5923225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.38,A,,,V,,V,,V*6A
2022-04-13T13:46:05.5318360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.37,A,,,V,,V,,V*63
2022-04-13T13:46:05.5925863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.38,A,,,V,,V,,V*6C
2022-04-13T13:46:06.5921998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.40,A,,,V,,V,,V*65
2022-04-13T13:46:07.5860955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.44,A,,,V,,V,,V*61
2022-04-13T13:46:08.5924275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.46,A,,,V,,V,,V*67
2022-04-13T13:46:09.5921085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.45,A,,,V,,V,,V*6A
2022-04-13T13:46:10.5919785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.45,A,,,V,,V,,V*64
2022-04-13T13:46:11.5826472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.46,A,,,V,,V,,V*61
2022-04-13T13:46:12.5822715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.47,A,,,V,,V,,V*61
2022-04-13T13:46:13.5829006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.46,A,,,V,,V,,V*64
2022-04-13T13:46:14.5826093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.43,A,,,V,,V,,V*65
2022-04-13T13:46:15.5922036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.39,A,,,V,,V,,V*6D
2022-04-13T13:46:16.5928299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.40,A,,,V,,V,,V*66
2022-04-13T13:46:17.5924259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.44,A,,,V,,V,,V*61
2022-04-13T13:46:18.5831362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.47,A,,,V,,V,,V*6E
2022-04-13T13:46:19.5825119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.46,A,,,V,,V,,V*6E
2022-04-13T13:46:20.7126997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.42,A,,,V,,V,,V*64
2022-04-13T13:46:21.5824111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.40,A,,,V,,V,,V*61
2022-04-13T13:46:22.5932748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.41,A,,,V,,V,,V*66
2022-04-13T13:46:23.5930754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.42,A,,,V,,V,,V*6D
2022-04-13T13:46:24.5931947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.42,A,,,V,,V,,V*61
2022-04-13T13:46:25.5830695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.39,A,,,V,,V,,V*68
2022-04-13T13:46:26.5827022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.36,A,,,V,,V,,V*67
2022-04-13T13:46:27.5833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.36,A,,,V,,V,,V*63
2022-04-13T13:46:28.5830051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.37,A,,,V,,V,,V*67
2022-04-13T13:46:29.5826321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.37,A,,,V,,V,,V*64
2022-04-13T13:46:30.5832500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.37,A,,,V,,V,,V*64
2022-04-13T13:46:31.5828835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.38,A,,,V,,V,,V*6E
2022-04-13T13:46:32.5829590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.41,A,,,V,,V,,V*66
2022-04-13T13:46:33.5835852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.40,A,,,V,,V,,V*62
2022-04-13T13:46:34.5835242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.35,A,,,V,,V,,V*65
2022-04-13T13:46:36.5234413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.32,A,,,V,,V,,V*62
2022-04-13T13:46:36.5931161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.32,A,,,V,,V,,V*66
2022-04-13T13:46:37.5837478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.34,A,,,V,,V,,V*64
2022-04-13T13:46:38.5835169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.36,A,,,V,,V,,V*6B
2022-04-13T13:46:39.5831419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.35,A,,,V,,V,,V*6A
2022-04-13T13:46:40.5876542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.31,A,,,V,,V,,V*61
2022-04-13T13:46:41.5833979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.29,A,,,V,,V,,V*6F
2022-04-13T13:46:42.5830138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.30,A,,,V,,V,,V*64
2022-04-13T13:46:43.5830882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.34,A,,,V,,V,,V*64
2022-04-13T13:46:44.5838116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.35,A,,,V,,V,,V*6A
2022-04-13T13:46:45.5834941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.32,A,,,V,,V,,V*6C
2022-04-13T13:46:46.5832381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.27,A,,,V,,V,,V*66
2022-04-13T13:46:47.5740321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.26,A,,,V,,V,,V*62
2022-04-13T13:46:48.5835934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.28,A,,,V,,V,,V*6B
2022-04-13T13:46:49.5832832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.30,A,,,V,,V,,V*61
2022-04-13T13:46:50.5739598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.30,A,,,V,,V,,V*6E
2022-04-13T13:46:51.7134215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.30,A,,,V,,V,,V*6F
2022-04-13T13:46:52.5836324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.30,A,,,V,,V,,V*6F
2022-04-13T13:46:53.5833104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.31,A,,,V,,V,,V*6F
2022-04-13T13:46:54.5839466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.33,A,,,V,,V,,V*62
2022-04-13T13:46:55.5835724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.33,A,,,V,,V,,V*63
2022-04-13T13:46:56.5834767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.32,A,,,V,,V,,V*63
2022-04-13T13:46:57.5887399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.33,A,,,V,,V,,V*62
2022-04-13T13:46:58.5837310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.34,A,,,V,,V,,V*6B
2022-04-13T13:46:59.5843673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.36,A,,,V,,V,,V*6B
2022-04-13T13:47:00.5844748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.37,A,,,V,,V,,V*6A
2022-04-13T13:47:01.5892857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.37,A,,,V,,V,,V*68
2022-04-13T13:47:02.5841049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.35,A,,,V,,V,,V*65
2022-04-13T13:47:03.5837637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.36,A,,,V,,V,,V*67
2022-04-13T13:47:04.5843535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.37,A,,,V,,V,,V*67
2022-04-13T13:47:05.5840145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.38,A,,,V,,V,,V*69
2022-04-13T13:47:07.5245135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.37,A,,,V,,V,,V*64
2022-04-13T13:47:07.5842495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.34,A,,,V,,V,,V*67
2022-04-13T13:47:08.5839002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.34,A,,,V,,V,,V*64
2022-04-13T13:47:09.5844851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.36,A,,,V,,V,,V*66
2022-04-13T13:47:10.5841468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.37,A,,,V,,V,,V*67
2022-04-13T13:47:11.5839177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.35,A,,,V,,V,,V*66
2022-04-13T13:47:12.5847560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.34,A,,,V,,V,,V*66
2022-04-13T13:47:13.5843825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.34,A,,,V,,V,,V*66
2022-04-13T13:47:14.5840780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.35,A,,,V,,V,,V*65
2022-04-13T13:47:15.5747969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.36,A,,,V,,V,,V*66
2022-04-13T13:47:16.5843644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.37,A,,,V,,V,,V*67
2022-04-13T13:47:17.5750188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.35,A,,,V,,V,,V*66
2022-04-13T13:47:18.5846552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.36,A,,,V,,V,,V*65
2022-04-13T13:47:19.5743448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.38,A,,,V,,V,,V*68
2022-04-13T13:47:20.5749738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.39,A,,,V,,V,,V*6A
2022-04-13T13:47:21.5745979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.39,A,,,V,,V,,V*6C
2022-04-13T13:47:22.7048699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.37,A,,,V,,V,,V*60
2022-04-13T13:47:23.5750647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.35,A,,,V,,V,,V*62
2022-04-13T13:47:24.5891822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.34,A,,,V,,V,,V*66
2022-04-13T13:47:25.5852603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.35,A,,,V,,V,,V*65
2022-04-13T13:47:26.5848785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.36,A,,,V,,V,,V*68
2022-04-13T13:47:27.5751866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.36,A,,,V,,V,,V*67
2022-04-13T13:47:28.5849552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.34,A,,,V,,V,,V*66
2022-04-13T13:47:29.5746168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.33,A,,,V,,V,,V*6B
2022-04-13T13:47:30.5753778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.33,A,,,V,,V,,V*67
2022-04-13T13:47:31.5849433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.33,A,,,V,,V,,V*66
2022-04-13T13:47:32.5846181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.33,A,,,V,,V,,V*6B
2022-04-13T13:47:33.5754441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.36,A,,,V,,V,,V*64
2022-04-13T13:47:34.5753021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.37,A,,,V,,V,,V*67
2022-04-13T13:47:35.5749280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.37,A,,,V,,V,,V*63
2022-04-13T13:47:36.5749272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.35,A,,,V,,V,,V*65
2022-04-13T13:47:38.5251740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.35,A,,,V,,V,,V*61
2022-04-13T13:47:38.5849149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.36,A,,,V,,V,,V*62
2022-04-13T13:47:39.5756061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.38,A,,,V,,V,,V*69
2022-04-13T13:47:40.5752810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.38,A,,,V,,V,,V*68
2022-04-13T13:47:41.5753888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.36,A,,,V,,V,,V*65
2022-04-13T13:47:42.5750184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.32,A,,,V,,V,,V*67
2022-04-13T13:47:43.5756402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.31,A,,,V,,V,,V*65
2022-04-13T13:47:44.5752667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.33,A,,,V,,V,,V*6B
2022-04-13T13:47:45.5758907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.35,A,,,V,,V,,V*61
2022-04-13T13:47:46.5755207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.34,A,,,V,,V,,V*62
2022-04-13T13:47:47.5751476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.30,A,,,V,,V,,V*61
2022-04-13T13:47:48.5757774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.27,A,,,V,,V,,V*62
2022-04-13T13:47:49.5753969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.28,A,,,V,,V,,V*68
2022-04-13T13:47:50.5752515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.31,A,,,V,,V,,V*66
2022-04-13T13:47:51.5760907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.33,A,,,V,,V,,V*60
2022-04-13T13:47:52.5757097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.34,A,,,V,,V,,V*64
2022-04-13T13:47:53.7058591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.34,A,,,V,,V,,V*67
2022-04-13T13:47:54.5760780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.31,A,,,V,,V,,V*67
2022-04-13T13:47:55.5757045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.29,A,,,V,,V,,V*6A
2022-04-13T13:47:56.5753289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.28,A,,,V,,V,,V*68
2022-04-13T13:47:57.5760643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.30,A,,,V,,V,,V*67
2022-04-13T13:47:58.5756871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.32,A,,,V,,V,,V*62
2022-04-13T13:47:59.5763309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.33,A,,,V,,V,,V*63
2022-04-13T13:48:00.5759407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.31,A,,,V,,V,,V*65
2022-04-13T13:48:01.5756777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.29,A,,,V,,V,,V*60
2022-04-13T13:48:02.5755502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.30,A,,,V,,V,,V*60
2022-04-13T13:48:03.5657055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.34,A,,,V,,V,,V*6C
2022-04-13T13:48:04.5762601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.36,A,,,V,,V,,V*60
2022-04-13T13:48:05.5755932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.33,A,,,V,,V,,V*66
2022-04-13T13:48:06.5662974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.32,A,,,V,,V,,V*62
2022-04-13T13:48:07.5659190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.32,A,,,V,,V,,V*62
2022-04-13T13:48:09.5163575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.32,A,,,V,,V,,V*60
2022-04-13T13:48:09.5761175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.32,A,,,V,,V,,V*65
2022-04-13T13:48:10.5764729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.30,A,,,V,,V,,V*61
2022-04-13T13:48:11.5661630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.29,A,,,V,,V,,V*6A
2022-04-13T13:48:12.5667899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.29,A,,,V,,V,,V*60
2022-04-13T13:48:13.5766089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.32,A,,,V,,V,,V*66
2022-04-13T13:48:14.5668659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.33,A,,,V,,V,,V*60
2022-04-13T13:48:15.5664937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.31,A,,,V,,V,,V*61
2022-04-13T13:48:16.5661223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.29,A,,,V,,V,,V*6D
2022-04-13T13:48:17.5667476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.28,A,,,V,,V,,V*6E
2022-04-13T13:48:18.5663694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.30,A,,,V,,V,,V*66
2022-04-13T13:48:19.5669974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.32,A,,,V,,V,,V*63
2022-04-13T13:48:20.5660908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.32,A,,,V,,V,,V*67
2022-04-13T13:48:21.5669543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.31,A,,,V,,V,,V*65
2022-04-13T13:48:22.5765131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.33,A,,,V,,V,,V*6B
2022-04-13T13:48:23.5762033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.37,A,,,V,,V,,V*63
2022-04-13T13:48:24.6963288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.38,A,,,V,,V,,V*6C
2022-04-13T13:48:25.5665187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.35,A,,,V,,V,,V*65
2022-04-13T13:48:26.5667106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.34,A,,,V,,V,,V*61
2022-04-13T13:48:27.5772691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.35,A,,,V,,V,,V*62
2022-04-13T13:48:28.5669636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.36,A,,,V,,V,,V*63
2022-04-13T13:48:29.5672692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.36,A,,,V,,V,,V*64
2022-04-13T13:48:30.5668946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.35,A,,,V,,V,,V*64
2022-04-13T13:48:31.5672312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.33,A,,,V,,V,,V*62
2022-04-13T13:48:32.5668640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.34,A,,,V,,V,,V*65
2022-04-13T13:48:33.5665788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.36,A,,,V,,V,,V*67
2022-04-13T13:48:34.5672007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.34,A,,,V,,V,,V*66
2022-04-13T13:48:35.5668336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.32,A,,,V,,V,,V*64
2022-04-13T13:48:36.5674561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.29,A,,,V,,V,,V*6F
2022-04-13T13:48:37.5672558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.31,A,,,V,,V,,V*65
2022-04-13T13:48:38.5668897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.34,A,,,V,,V,,V*66
2022-04-13T13:48:40.5074033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.36,A,,,V,,V,,V*64
2022-04-13T13:48:40.5770729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.35,A,,,V,,V,,V*60
2022-04-13T13:48:41.5668137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.34,A,,,V,,V,,V*63
2022-04-13T13:48:42.5674467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.35,A,,,V,,V,,V*6C
2022-04-13T13:48:43.5670754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.35,A,,,V,,V,,V*6D
2022-04-13T13:48:44.5673403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.33,A,,,V,,V,,V*64
2022-04-13T13:48:45.5669746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.30,A,,,V,,V,,V*65
2022-04-13T13:48:46.5676249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.28,A,,,V,,V,,V*6E
2022-04-13T13:48:47.5672468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.24,A,,,V,,V,,V*64
2022-04-13T13:48:48.5678727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.17,A,,,V,,V,,V*6E
2022-04-13T13:48:49.5671311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.12,A,,,V,,V,,V*6A
2022-04-13T13:48:50.5677598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.09,A,,,V,,V,,V*6C
2022-04-13T13:48:51.5673880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.05,A,,,V,,V,,V*65
2022-04-13T13:48:52.5679895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.99,A,,,V,,V,,V*6A
2022-04-13T13:48:53.5676379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.93,A,,,V,,V,,V*60
2022-04-13T13:48:54.5673564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.88,A,,,V,,V,,V*63
2022-04-13T13:48:55.6879656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.83,A,,,V,,V,,V*6E
2022-04-13T13:48:56.5672786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.81,A,,,V,,V,,V*6D
2022-04-13T13:48:57.5678744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.78,A,,,V,,V,,V*6B
2022-04-13T13:48:58.5676044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.72,A,,,V,,V,,V*67
2022-04-13T13:48:59.5682359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2022-04-13T13:49:00.5678588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2022-04-13T13:49:01.5680498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2022-04-13T13:49:02.5675399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2022-04-13T13:49:03.5681691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2022-04-13T13:49:04.5675715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-13T13:49:05.5681925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-13T13:49:06.5677968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-13T13:49:07.5684211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2022-04-13T13:49:08.5680741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2022-04-13T13:49:09.5677366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.65,A,,,V,,V,,V*65
2022-04-13T13:49:11.5082496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-13T13:49:11.5679830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2022-04-13T13:49:12.5586521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-13T13:49:13.5683024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2022-04-13T13:49:14.5682499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2022-04-13T13:49:15.5678790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-13T13:49:16.5684780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2022-04-13T13:49:17.5681055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2022-04-13T13:49:18.5687269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-13T13:49:19.5683810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.71,A,,,V,,V,,V*66
2022-04-13T13:49:20.5680046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2022-04-13T13:49:21.5686066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-13T13:49:22.5583035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-13T13:49:23.5688607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-13T13:49:24.5687445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2022-04-13T13:49:25.5584371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2022-04-13T13:49:26.6885751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2022-04-13T13:49:27.5610428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-13T13:49:28.5685153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-13T13:49:29.5583896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-13T13:49:30.5590161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-13T13:49:31.5686476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.67,A,,,V,,V,,V*65
2022-04-13T13:49:32.5593360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2022-04-13T13:49:33.5593289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-13T13:49:34.5589548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-13T13:49:35.5685166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-13T13:49:36.5592089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-13T13:49:37.5688570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2022-04-13T13:49:38.5687614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-13T13:49:39.5594501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-13T13:49:40.5590807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-13T13:49:42.4996006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-13T13:49:42.5593308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2022-04-13T13:49:43.5589557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2022-04-13T13:49:44.5595895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2022-04-13T13:49:45.5592059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-13T13:49:46.5697657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2022-04-13T13:49:47.5595764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-13T13:49:48.5592003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-13T13:49:49.5589638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2022-04-13T13:49:50.5626371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:49:51.5595061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-13T13:49:52.5591299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:49:53.5597595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-13T13:49:54.5594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-13T13:49:55.5600331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2022-04-13T13:49:56.5596618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2022-04-13T13:49:57.6799281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-13T13:49:58.5501201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-13T13:49:59.5597065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2022-04-13T13:50:00.5597142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2022-04-13T13:50:01.5593380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-13T13:50:02.5596268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2022-04-13T13:50:03.5602276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2022-04-13T13:50:04.5599000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-13T13:50:05.5562203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-13T13:50:06.5492782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2022-04-13T13:50:07.5446294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-13T13:50:08.5452586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-13T13:50:09.5448791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2022-04-13T13:50:10.5445303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-13T13:50:11.5451574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-13T13:50:13.4847736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-13T13:50:13.5455076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.65,A,,,V,,V,,V*6D
2022-04-13T13:50:14.5451318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:50:15.5449250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-13T13:50:16.5455528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-13T13:50:17.5453000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-13T13:50:18.5449237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-13T13:50:19.5350343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-13T13:50:20.5348167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-13T13:50:21.5453756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-13T13:50:22.5451376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-13T13:50:23.5354001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-13T13:50:24.5350327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-13T13:50:25.5356485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-13T13:50:26.5352853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2022-04-13T13:50:27.5458340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2022-04-13T13:50:28.6652701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-13T13:50:29.5354581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-13T13:50:30.5351568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-13T13:50:31.5352527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-13T13:50:32.5361763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-13T13:50:33.5358026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-13T13:50:34.5454160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-13T13:50:35.5361041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-13T13:50:36.5357354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-13T13:50:37.5353617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-13T13:50:38.5359869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-13T13:50:39.5356080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T13:50:40.5362387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-13T13:50:41.5358640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-13T13:50:42.5364865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-13T13:50:44.4760572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-13T13:50:44.5457283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-13T13:50:45.5364209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-13T13:50:46.5360724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-13T13:50:47.5359244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-13T13:50:48.5357633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-13T13:50:49.5363905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2022-04-13T13:50:50.5363478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-13T13:50:51.5359712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-13T13:50:52.5366868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-13T13:50:53.5363163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-13T13:50:54.5359447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2022-04-13T13:50:55.5365632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-13T13:50:56.5361982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-13T13:50:57.5368200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-13T13:50:58.5364462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-13T13:50:59.6567024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-13T13:51:00.5369508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2022-04-13T13:51:01.5365769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2022-04-13T13:51:02.5362688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2022-04-13T13:51:03.5368942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-13T13:51:04.5365949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-13T13:51:05.5364825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-13T13:51:06.5363375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-13T13:51:07.5369685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-13T13:51:08.5365912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-13T13:51:09.5372173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-13T13:51:10.5368434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-13T13:51:11.5367200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-13T13:51:12.5373458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-13T13:51:13.5370823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2022-04-13T13:51:15.4766256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-13T13:51:15.5373568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-13T13:51:16.5375928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-13T13:51:17.5367874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-13T13:51:18.5373903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-13T13:51:19.5370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-13T13:51:20.5376645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-13T13:51:21.5373153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-13T13:51:22.5270112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-13T13:51:23.5375928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-13T13:51:24.5372219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-13T13:51:25.5378224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T13:51:26.5375481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-13T13:51:27.5371758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-13T13:51:28.5278372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-13T13:51:29.5374003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-13T13:51:30.6576177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-13T13:51:31.5278200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-13T13:51:32.5275801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-13T13:51:33.5371349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-13T13:51:34.5378131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-13T13:51:35.5275054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-13T13:51:36.5282114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-13T13:51:37.5373287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-13T13:51:38.5280301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-13T13:51:39.5280681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-13T13:51:40.5276975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-13T13:51:41.5283197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-13T13:51:42.5378809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-13T13:51:43.5276973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-13T13:51:44.5283179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-13T13:51:46.4678311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-13T13:51:46.5275687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-13T13:51:47.5281964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-13T13:51:48.5278273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T13:51:49.5284443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T13:51:50.5280773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-13T13:51:51.5286980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-13T13:51:52.5284336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-13T13:51:53.5280665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-13T13:51:54.5286897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2022-04-13T13:51:55.5283174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-13T13:51:56.5279452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-13T13:51:57.5285583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-13T13:51:58.5281827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-13T13:51:59.5282405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-13T13:52:00.5288484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T13:52:01.6489485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-13T13:52:02.5281051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-13T13:52:03.5281815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-13T13:52:04.5290991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-13T13:52:05.5282415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-13T13:52:06.5288595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-13T13:52:07.5284905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2022-04-13T13:52:08.5291081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-13T13:52:09.5287517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-13T13:52:10.5283673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-13T13:52:11.5289923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-13T13:52:12.5286700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-13T13:52:13.5285097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-13T13:52:14.5293299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-13T13:52:15.5289583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-13T13:52:17.4691771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-13T13:52:17.5289175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-13T13:52:18.5290487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-13T13:52:19.5288492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-13T13:52:20.5294732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-13T13:52:21.5290804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-13T13:52:22.5287268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-13T13:52:23.5294419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-13T13:52:24.5290699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-13T13:52:25.5197597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-13T13:52:26.5295764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-13T13:52:27.5292264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2022-04-13T13:52:28.5189551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-13T13:52:29.5195844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-13T13:52:30.5292905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-13T13:52:31.5298934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-13T13:52:32.6500185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-13T13:52:33.5291492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2022-04-13T13:52:34.5292210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-13T13:52:35.5198897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-13T13:52:36.5295413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-13T13:52:37.5291947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2022-04-13T13:52:38.5298647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-13T13:52:39.5294927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-13T13:52:40.5299173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-13T13:52:41.5295407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-13T13:52:42.5302137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-13T13:52:43.5199091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-13T13:52:44.5294704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-13T13:52:45.5303352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-13T13:52:46.5299598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-13T13:52:48.4704743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-13T13:52:48.5302154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-13T13:52:49.5199051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-13T13:52:50.5205423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-13T13:52:51.5201571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-13T13:52:52.5202313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-13T13:52:53.5198529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-13T13:52:54.5204791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-13T13:52:55.5201053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2022-04-13T13:52:56.5207305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-13T13:52:57.5199853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2022-04-13T13:52:58.5207871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-13T13:52:59.5200053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-13T13:53:00.5206379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-13T13:53:01.5202974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-13T13:53:02.5209206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-13T13:53:03.6509881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-13T13:53:04.5202041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-13T13:53:05.5209625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-13T13:53:06.5205921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-13T13:53:07.5202366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-13T13:53:08.5208680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-13T13:53:09.5205836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-13T13:53:10.5207545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-13T13:53:11.5209316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-13T13:53:12.5210933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-13T13:53:13.5207414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-13T13:53:14.5213485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-13T13:53:15.5209958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-13T13:53:16.5207411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-13T13:53:17.5213393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-13T13:53:19.4513885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-13T13:53:19.5210554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-13T13:53:20.5206797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-13T13:53:21.5214797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-13T13:53:22.5213259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-13T13:53:23.5215372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-13T13:53:24.5107435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-13T13:53:25.5113655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-13T13:53:26.5209239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-13T13:53:27.5208518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:53:28.5115447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-13T13:53:29.5211076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-13T13:53:30.5117966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2022-04-13T13:53:31.5118928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-13T13:53:32.5117175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-13T13:53:33.5113449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-13T13:53:34.6413991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:53:35.5115861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-13T13:53:36.5211518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-13T13:53:37.5217774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-13T13:53:38.5117115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-13T13:53:39.5113368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-13T13:53:40.5120129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-13T13:53:41.5116369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-13T13:53:42.5122672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-13T13:53:43.5121157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-13T13:53:44.5119882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2022-04-13T13:53:45.5115111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-13T13:53:46.5123372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-13T13:53:47.5119672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-13T13:53:48.5115938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-13T13:53:50.4516309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-13T13:53:50.5123607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-13T13:53:51.5124874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-13T13:53:52.5123091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-13T13:53:53.5124893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-13T13:53:54.5122540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-13T13:53:55.5121247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2022-04-13T13:53:56.5117503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-13T13:53:57.5117755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-13T13:53:58.5125720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-13T13:53:59.5122066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-13T13:54:00.5122677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-13T13:54:01.5118943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-13T13:54:02.5125571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-13T13:54:03.5121814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-13T13:54:04.5128783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-13T13:54:05.6329774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-13T13:54:06.5121321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-13T13:54:07.5127532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-13T13:54:08.5123624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-13T13:54:09.5129843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-13T13:54:10.5126350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-13T13:54:11.5123303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-13T13:54:12.5125154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-13T13:54:13.5123800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-13T13:54:14.5129826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-13T13:54:15.5126392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-13T13:54:16.5125372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-13T13:54:17.5126069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-13T13:54:18.5032799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-13T13:54:19.5128561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-13T13:54:21.4533721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-13T13:54:21.5131088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-13T13:54:22.5127348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-13T13:54:23.5133374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-13T13:54:24.5129909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-13T13:54:25.5136243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-13T13:54:26.5133695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-13T13:54:27.5133012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-13T13:54:28.5130787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2022-04-13T13:54:29.5137186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-13T13:54:30.5134512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-13T13:54:31.5135892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-13T13:54:32.5132019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-13T13:54:33.5138047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-13T13:54:34.5035035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-13T13:54:35.5033447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-13T13:54:36.6334030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-13T13:54:37.5032294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-13T13:54:38.5137925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-13T13:54:39.5034837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-13T13:54:40.5140455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-13T13:54:41.5136697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-13T13:54:42.5033893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-13T13:54:43.5039880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2022-04-13T13:54:44.5036339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-13T13:54:45.5042489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-13T13:54:46.5072731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-13T13:54:47.5036264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-13T13:54:48.5033989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-13T13:54:49.5038229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-13T13:54:50.5034570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-13T13:54:52.4442652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-13T13:54:52.5040035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-13T13:54:53.5038338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:54:54.5037527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2022-04-13T13:54:55.5043794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-13T13:54:56.5040363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-13T13:54:57.5046597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-13T13:54:58.5037336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-13T13:54:59.5044574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-13T13:55:00.5040812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-13T13:55:01.5047029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-13T13:55:02.5043335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-13T13:55:03.5044211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-13T13:55:04.5040483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-13T13:55:05.5048305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-13T13:55:06.5044607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-13T13:55:07.6245504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-13T13:55:08.5047076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-13T13:55:09.5047788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-13T13:55:10.5044126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2022-04-13T13:55:11.5041553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-13T13:55:12.5042466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-13T13:55:13.5051058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-13T13:55:14.5047578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-13T13:55:15.5043936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:55:16.5052332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-13T13:55:17.5050977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-13T13:55:18.5066860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-13T13:55:19.5044249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-13T13:55:20.5050480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-13T13:55:21.5046683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-13T13:55:23.4453171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-13T13:55:23.5050624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-13T13:55:24.5070945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-13T13:55:25.5054032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-13T13:55:26.5050297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-13T13:55:27.5047460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-13T13:55:28.5055064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-13T13:55:29.5051362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-13T13:55:30.5048762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-13T13:55:31.5050640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-13T13:55:32.5050934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-13T13:55:33.5049967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-13T13:55:34.5051908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-13T13:55:35.5058197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-13T13:55:36.5054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-13T13:55:37.5050476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-13T13:55:38.6252416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-13T13:55:39.5067948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-13T13:55:40.4958259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-13T13:55:41.4954552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-13T13:55:42.4960829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-13T13:55:43.4959616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-13T13:55:44.4956444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-13T13:55:45.5052009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-13T13:55:46.4958886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2022-04-13T13:55:47.5055866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-13T13:55:48.4962768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-13T13:55:49.4959039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-13T13:55:50.5057871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-13T13:55:51.4954827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-13T13:55:52.4961033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-13T13:55:54.4356229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-13T13:55:54.4963608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-13T13:55:55.4962987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-13T13:55:56.4959267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-13T13:55:57.4956217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-13T13:55:58.4962501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-13T13:55:59.4965556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-13T13:56:00.4963800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2022-04-13T13:56:01.4960028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-13T13:56:02.4964170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-13T13:56:03.4960417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-13T13:56:04.4966715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:56:05.4962954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:56:06.4959218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-13T13:56:07.4965280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2022-04-13T13:56:08.4961726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-13T13:56:09.6163048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2022-04-13T13:56:10.4964630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-13T13:56:11.4968205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-13T13:56:12.4964501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2022-04-13T13:56:13.4965097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-13T13:56:14.4961368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-13T13:56:15.4967647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-13T13:56:16.4963869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2022-04-13T13:56:17.4971245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-13T13:56:18.4867963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-13T13:56:19.4964865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-13T13:56:20.4972894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2022-04-13T13:56:21.4967408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:56:22.4973679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2022-04-13T13:56:23.4964779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-13T13:56:25.4371803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2022-04-13T13:56:25.4969054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2022-04-13T13:56:26.4865898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2022-04-13T13:56:27.4872072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-13T13:56:28.4972065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2022-04-13T13:56:29.4971101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2022-04-13T13:56:30.4967393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2022-04-13T13:56:31.4874299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2022-04-13T13:56:32.4870571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2022-04-13T13:56:33.4967709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2022-04-13T13:56:34.4876008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-13T13:56:35.4872232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-13T13:56:36.4977845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-13T13:56:37.4874733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-13T13:56:38.4871029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2022-04-13T13:56:39.4870426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2022-04-13T13:56:40.6171006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-13T13:56:41.4874419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-13T13:56:42.4872508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-13T13:56:43.4871147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2022-04-13T13:56:44.4877401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2022-04-13T13:56:45.4873981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-13T13:56:46.4880227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-13T13:56:47.4876464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2022-04-13T13:56:48.4872740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2022-04-13T13:56:49.4880735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-13T13:56:50.4876979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-13T13:56:51.4873849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.62,A,,,V,,V,,V*65
2022-04-13T13:56:52.4880046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-13T13:56:53.4876313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:56:54.4882506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.69,A,,,V,,V,,V*6F
2022-04-13T13:56:56.4279115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2022-04-13T13:56:56.4876414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-13T13:56:57.4882703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-13T13:56:58.4878929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-13T13:56:59.4876296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-13T13:57:00.4882531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-13T13:57:01.4878720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-13T13:57:02.4878358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-13T13:57:03.4886732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-13T13:57:04.4882992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-13T13:57:05.4879315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-13T13:57:06.4878369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-13T13:57:07.4884585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-13T13:57:08.4880956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2022-04-13T13:57:09.4887139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-13T13:57:10.4883336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:57:11.6084402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-13T13:57:12.4888155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-13T13:57:13.4886816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.65,A,,,V,,V,,V*6D
2022-04-13T13:57:14.4883084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-13T13:57:15.4889284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:57:16.4885529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-13T13:57:17.4783226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-13T13:57:18.4784114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-13T13:57:19.4886067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-13T13:57:20.4892363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-13T13:57:21.4889336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-13T13:57:22.4886903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-13T13:57:23.4883426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-13T13:57:24.4890603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-13T13:57:25.4887100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-13T13:57:27.4285673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-13T13:57:27.4892987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-13T13:57:28.4886081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-13T13:57:29.4885361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-13T13:57:30.4891568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-13T13:57:31.4888327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2022-04-13T13:57:32.4790925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-13T13:57:33.4886562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-13T13:57:34.4793473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-13T13:57:35.4789770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-13T13:57:36.4796669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-13T13:57:37.4792942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-13T13:57:38.4790533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-13T13:57:39.4796881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-13T13:57:40.4892415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-13T13:57:41.4898696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-13T13:57:42.6089922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:57:43.4791877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-13T13:57:44.4798117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-13T13:57:45.4794582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-13T13:57:46.4796021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-13T13:57:47.4792250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-13T13:57:48.4799653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2022-04-13T13:57:49.4795914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-13T13:57:50.4792213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-13T13:57:51.4798437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-13T13:57:52.4799592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-13T13:57:53.4795839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-13T13:57:54.4803184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-13T13:57:55.4799434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-13T13:57:56.4795750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-13T13:57:58.4194863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-13T13:57:58.4802173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-13T13:57:59.4798537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-13T13:58:00.4799034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-13T13:58:01.4805332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-13T13:58:02.4802742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-13T13:58:03.4800070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-13T13:58:04.4806347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-13T13:58:05.4802618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-13T13:58:06.4798871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-13T13:58:07.4805121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-13T13:58:08.4801370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-13T13:58:09.4807639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-13T13:58:10.4805831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-13T13:58:11.4802100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-13T13:58:12.4808406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-13T13:58:13.6009401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-13T13:58:14.4800974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-13T13:58:15.4807153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T13:58:16.4804396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T13:58:17.4810606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-13T13:58:18.4807458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-13T13:58:19.4803759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-13T13:58:20.4801994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-13T13:58:21.4802337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T13:58:22.4808371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-13T13:58:23.4705309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-13T13:58:24.4811104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-13T13:58:25.4809383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-13T13:58:26.4805672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-13T13:58:27.4812809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-13T13:58:29.4207981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-13T13:58:29.4805335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-13T13:58:30.4811375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-13T13:58:31.4812083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-13T13:58:32.4808129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-13T13:58:33.4814362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-13T13:58:34.4810625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-13T13:58:35.4807128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-13T13:58:36.4713839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-13T13:58:37.4710140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-13T13:58:38.4716358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-13T13:58:39.4815344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-13T13:58:40.4811618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-13T13:58:41.4708551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-13T13:58:42.4717402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-13T13:58:43.4713690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-13T13:58:44.6014201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-13T13:58:45.4716181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-13T13:58:46.4811788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-13T13:58:47.4719471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-13T13:58:48.4815040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-13T13:58:49.4715580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-13T13:58:50.4816283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-13T13:58:51.4719073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-13T13:58:52.4715413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-13T13:58:53.4722161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-13T13:58:54.4720119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-13T13:58:55.4716428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-13T13:58:56.4722687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-13T13:58:57.4718942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-13T13:58:58.4716326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-13T13:59:00.4123032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-13T13:59:00.4720380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-13T13:59:01.4718163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-13T13:59:02.4716723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-13T13:59:03.4722935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-13T13:59:04.4719200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-13T13:59:05.4725421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-13T13:59:06.4716447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-13T13:59:07.4722886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-13T13:59:08.4719184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-13T13:59:09.4725450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-13T13:59:10.4721745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-13T13:59:11.4717989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-13T13:59:12.4724199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-13T13:59:13.4724371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-13T13:59:14.4726308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-13T13:59:15.5919562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-13T13:59:16.4721055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-13T13:59:17.4727250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-13T13:59:18.4723542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-13T13:59:19.4730458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-13T13:59:20.4728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-13T13:59:21.4725194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-13T13:59:22.4731486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-13T13:59:23.4727711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-13T13:59:24.4625790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-13T13:59:25.4624096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-13T13:59:26.4729574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-13T13:59:27.4726100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-13T13:59:28.4724335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-13T13:59:29.4631309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-13T13:59:31.4127377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-13T13:59:31.4724766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-13T13:59:32.4734682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-13T13:59:33.4732608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-13T13:59:34.4728926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-13T13:59:35.4735150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-13T13:59:36.4731370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-13T13:59:37.4727735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-13T13:59:38.4733660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-13T13:59:39.4730190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-13T13:59:40.4728176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-13T13:59:41.4736366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-13T13:59:42.4732890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-13T13:59:43.4728937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-13T13:59:44.4635884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-13T13:59:45.4632622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-13T13:59:46.5933408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-13T13:59:47.4734482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-13T13:59:48.4631382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-13T13:59:49.4637666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-13T13:59:50.4733294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-13T13:59:51.4739515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-13T13:59:52.4739921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-13T13:59:53.4639603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-13T13:59:54.4637397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-13T13:59:55.4635650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-13T13:59:56.4641882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-13T13:59:57.4638127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-13T13:59:58.4637631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-13T13:59:59.4733251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-13T14:00:00.4640836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-13T14:00:02.4135859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-13T14:00:02.4743247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-13T14:00:03.4642534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-13T14:00:04.4638848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-13T14:00:05.4645113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-13T14:00:06.4641434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-13T14:00:07.4637585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-13T14:00:08.4643848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-13T14:00:09.4640172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-13T14:00:10.4636932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-13T14:00:11.4643144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-13T14:00:12.4639351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-13T14:00:13.4638439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-13T14:00:14.4644835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-13T14:00:15.4640984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-13T14:00:16.4642884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-13T14:00:17.5843951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-13T14:00:18.4645942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-13T14:00:19.4642225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-13T14:00:20.4648573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-13T14:00:21.4645246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-13T14:00:22.4641583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-13T14:00:23.4647731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-13T14:00:24.4544484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-13T14:00:25.4650957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-13T14:00:26.4643355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-13T14:00:27.4647321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-13T14:00:28.4642690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-13T14:00:29.4648716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-13T14:00:30.4645208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-13T14:00:31.4651458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-13T14:00:33.4046671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-13T14:00:33.4653966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-13T14:00:34.4650262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-13T14:00:35.4653875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-13T14:00:36.4650403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-13T14:00:37.4646706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-13T14:00:38.4652947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-13T14:00:39.4649153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-13T14:00:40.4655445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-13T14:00:41.4651753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-13T14:00:42.4648026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-13T14:00:43.4554692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-13T14:00:44.4550956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-13T14:00:45.4557243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-13T14:00:46.4553491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-13T14:00:47.4652812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-13T14:00:48.5857012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-13T14:00:49.4649592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-13T14:00:50.4558377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-13T14:00:51.4653986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-13T14:00:52.4650324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-13T14:00:53.4656499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-13T14:00:54.4555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-13T14:00:55.4556402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-13T14:00:56.4552707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-13T14:00:57.4558986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-13T14:00:58.4555222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-13T14:00:59.4557118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-13T14:01:00.4554343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-13T14:01:01.4560595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-13T14:01:02.4558534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-13T14:01:04.3963690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-13T14:01:04.4561087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-13T14:01:05.4559772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-13T14:01:06.4556143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-13T14:01:07.4562316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-13T14:01:08.4558565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-13T14:01:09.4564765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-13T14:01:10.4561046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-13T14:01:11.4557337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-13T14:01:12.4563620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-13T14:01:13.4559945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-13T14:01:14.4560555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-13T14:01:15.4566718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-13T14:01:16.4563929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-13T14:01:17.4560229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-13T14:01:18.4566465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-13T14:01:19.5762969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-13T14:01:20.4564391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-13T14:01:21.4562165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-13T14:01:22.4568378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-13T14:01:23.4565009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-13T14:01:24.4561523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-13T14:01:25.4568239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-13T14:01:26.4569428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-13T14:01:27.4462126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-13T14:01:28.4569662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-13T14:01:29.4571317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-13T14:01:30.4463821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-13T14:01:31.4569430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-13T14:01:32.4565972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-13T14:01:33.4472742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-13T14:01:35.3967407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-13T14:01:35.4564714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-13T14:01:36.4471433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-13T14:01:37.4567001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-13T14:01:38.4474038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-13T14:01:39.4471963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-13T14:01:40.4469618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-13T14:01:41.4475807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-13T14:01:42.4472687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-13T14:01:43.4468974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-13T14:01:44.4475101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-13T14:01:45.4574116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-13T14:01:46.4472339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-13T14:01:47.4468625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-13T14:01:48.4469970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-13T14:01:49.4476237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-13T14:01:50.5770607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-13T14:01:51.4472537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-13T14:01:52.4478739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-13T14:01:53.4477849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-13T14:01:54.4475955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-13T14:01:55.4472115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-13T14:01:56.4479295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-13T14:01:57.4475608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-13T14:01:58.4472784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-13T14:01:59.4479039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-13T14:02:00.4475366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-13T14:02:01.4481607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-13T14:02:02.4481642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-13T14:02:03.4480400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-13T14:02:04.4476618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-13T14:02:06.3881780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-13T14:02:06.4479142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-13T14:02:07.4475391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-13T14:02:08.4481723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-13T14:02:09.4477924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-13T14:02:10.4483951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-13T14:02:11.4480521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-13T14:02:12.4478238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-13T14:02:13.4484316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-13T14:02:14.4480752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-13T14:02:15.4476826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-13T14:02:16.4383778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-13T14:02:17.4480034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-13T14:02:18.4477666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-13T14:02:19.4484254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-13T14:02:20.4481752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-13T14:02:21.5684693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-13T14:02:22.4487553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-13T14:02:23.4483838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-13T14:02:24.4446551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-13T14:02:25.4367329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-13T14:02:26.4336610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-13T14:02:27.4233596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-13T14:02:28.4339112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-13T14:02:29.4236028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-13T14:02:30.4233120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-13T14:02:31.4338654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-13T14:02:32.4335433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-13T14:02:33.4232355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-13T14:02:34.4339125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-13T14:02:35.4238132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-13T14:02:37.3732706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-13T14:02:37.4340008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-13T14:02:38.4336290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-13T14:02:39.4243194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-13T14:02:40.4239468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-13T14:02:41.4336666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-13T14:02:42.4243519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-13T14:02:43.4239912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-13T14:02:44.4236103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-13T14:02:45.4242338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-13T14:02:46.4242608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-13T14:02:47.4238942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-13T14:02:48.4245829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-13T14:02:49.4242103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-13T14:02:50.4239547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-13T14:02:51.4247136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-13T14:02:52.5537727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-13T14:02:53.4241023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-13T14:02:54.4147644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-13T14:02:55.4243497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-13T14:02:56.4242734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-13T14:02:57.4239990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-13T14:02:58.4245997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-13T14:02:59.4242484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-13T14:03:00.4248736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-13T14:03:01.4244797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-13T14:03:02.4241251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-13T14:03:03.4250300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-13T14:03:04.4246762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-13T14:03:05.4143326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-13T14:03:06.4249078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-13T14:03:08.3644093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-13T14:03:08.4251422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-13T14:03:09.4148319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-13T14:03:10.4243952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-13T14:03:11.4250175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-13T14:03:12.4246645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-13T14:03:13.4252888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-13T14:03:14.4248965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-13T14:03:15.4245779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-13T14:03:16.4152669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-13T14:03:17.4148874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-13T14:03:18.4254722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-13T14:03:19.4250781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-13T14:03:20.4247226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-13T14:03:21.4253500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-13T14:03:22.4250530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-13T14:03:23.5453364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-13T14:03:24.4155217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-13T14:03:25.4251139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-13T14:03:26.4257322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:03:27.4253323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-13T14:03:28.4151421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-13T14:03:29.4149509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-13T14:03:30.4257378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-13T14:03:31.4254005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-13T14:03:32.4250441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-13T14:03:33.4256657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-13T14:03:34.4154074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-13T14:03:35.4160191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-13T14:03:36.4255774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-13T14:03:37.4152882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-13T14:03:39.3558500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-13T14:03:39.4255222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-13T14:03:40.4157294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-13T14:03:41.4153547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:03:42.4163648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-13T14:03:43.4254221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-13T14:03:44.4161250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-13T14:03:45.4157538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-13T14:03:46.4163631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-13T14:03:47.4160049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-13T14:03:48.4156444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-13T14:03:49.4158465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-13T14:03:50.4163177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-13T14:03:51.4159444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-13T14:03:52.4179657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-13T14:03:53.4161995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-13T14:03:54.5464020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-13T14:03:55.4165776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-13T14:03:56.4162946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-13T14:03:57.4159296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-13T14:03:58.4167069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-13T14:03:59.4163271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-13T14:04:00.4162637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-13T14:04:01.4161299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-13T14:04:02.4167559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-13T14:04:03.4164620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-13T14:04:04.4160859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-13T14:04:05.4167095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-13T14:04:06.4163380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-13T14:04:07.4169616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-13T14:04:08.4165784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-13T14:04:10.3571934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-13T14:04:10.4169337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-13T14:04:11.4165701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-13T14:04:12.4171942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-13T14:04:13.4163698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-13T14:04:14.4170087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-13T14:04:15.4166218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-13T14:04:16.4172473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-13T14:04:17.4169888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-13T14:04:18.4168883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-13T14:04:19.4175229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-13T14:04:20.4171903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-13T14:04:21.4169794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-13T14:04:22.4176015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-13T14:04:23.4167156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-13T14:04:24.4174906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-13T14:04:25.5375946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-13T14:04:26.4177490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-13T14:04:27.4173770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-13T14:04:28.4175236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-13T14:04:29.4173049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-13T14:04:30.4171745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-13T14:04:31.4177768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-13T14:04:32.4174240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-13T14:04:33.4178685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-13T14:04:34.4175226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-13T14:04:35.4172999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-13T14:04:36.4179193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-13T14:04:37.4076118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-13T14:04:38.4172008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-13T14:04:39.4178301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-13T14:04:41.3575361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:04:41.4172770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-13T14:04:42.4173796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-13T14:04:43.4179782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-13T14:04:44.4077810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-13T14:04:45.4183430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-13T14:04:46.4180639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-13T14:04:47.4176863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-13T14:04:48.4084381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-13T14:04:49.4080614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-13T14:04:50.4176976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-13T14:04:51.4183210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-13T14:04:52.4179454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-13T14:04:53.4185716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-13T14:04:54.4080488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-13T14:04:55.4090066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-13T14:04:56.5381492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-13T14:04:57.4177849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-13T14:04:58.4179773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-13T14:04:59.4079162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-13T14:05:00.4080408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-13T14:05:01.4086609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-13T14:05:02.4083433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-13T14:05:03.4079753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-13T14:05:04.4085933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-13T14:05:05.4181554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-13T14:05:06.4088489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-13T14:05:07.4084750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-13T14:05:08.4090941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-13T14:05:09.4087254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-13T14:05:10.4083520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-13T14:05:12.3489321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-13T14:05:12.4086745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-13T14:05:13.4091155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-13T14:05:14.4089364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-13T14:05:15.4085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-13T14:05:16.4093495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-13T14:05:17.4089687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-13T14:05:18.4085979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-13T14:05:19.4092242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-13T14:05:20.4089052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-13T14:05:21.4085283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-13T14:05:22.4092079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-13T14:05:23.4088349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-13T14:05:24.4095510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-13T14:05:25.4091761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-13T14:05:26.4092307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-13T14:05:27.5295773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-13T14:05:28.4097199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-13T14:05:29.4093648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-13T14:05:30.4090152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-13T14:05:31.4096363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-13T14:05:32.4092658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-13T14:05:33.4090472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-13T14:05:34.4095446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-13T14:05:35.4091717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-13T14:05:36.4098308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-13T14:05:37.4097552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-13T14:05:38.4093491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-13T14:05:39.4100505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-13T14:05:40.3998594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-13T14:05:41.3997060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-13T14:05:43.3501715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-13T14:05:43.4099326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-13T14:05:44.4002375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2022-04-13T14:05:45.4098245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-13T14:05:46.4094460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-13T14:05:47.4100426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-13T14:05:48.4096659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-13T14:05:49.4003596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-13T14:05:50.4099197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-13T14:05:51.3996842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-13T14:05:52.4100528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-13T14:05:53.3997446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-13T14:05:54.4097129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-13T14:05:55.4103445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-13T14:05:56.4100788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-13T14:05:57.3997880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-13T14:05:58.5299008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-13T14:05:59.4001006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-13T14:06:00.4007181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2022-04-13T14:06:01.4003448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-13T14:06:02.4001236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-13T14:06:03.4002604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-13T14:06:04.4008888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-13T14:06:05.4006326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-13T14:06:06.4002513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-13T14:06:07.4008756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2022-04-13T14:06:08.4005027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-13T14:06:09.4005510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-13T14:06:10.4001761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-13T14:06:11.4008004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-13T14:06:12.4004414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-13T14:06:14.3406136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-13T14:06:14.4003452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-13T14:06:15.4009751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-13T14:06:16.4007112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-13T14:06:17.4008305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-13T14:06:18.4004570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-13T14:06:19.4010894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2022-04-13T14:06:20.4007130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2022-04-13T14:06:21.4013347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2022-04-13T14:06:22.4009606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2022-04-13T14:06:23.4005843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-13T14:06:24.4012192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-13T14:06:25.4008490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2022-04-13T14:06:26.4014627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.82,A,,,V,,V,,V*6E
2022-04-13T14:06:27.4011812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.79,A,,,V,,V,,V*6E
2022-04-13T14:06:28.4007710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.74,A,,,V,,V,,V*61
2022-04-13T14:06:29.5208934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2022-04-13T14:06:30.4010444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2022-04-13T14:06:31.4016811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2022-04-13T14:06:32.4016381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.74,A,,,V,,V,,V*65
2022-04-13T14:06:33.4012615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.74,A,,,V,,V,,V*69
2022-04-13T14:06:34.4009411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2022-04-13T14:06:35.4017466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:06:36.3914095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-13T14:06:37.4010670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-13T14:06:38.4012339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2022-04-13T14:06:39.3919291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-13T14:06:40.4015113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2022-04-13T14:06:41.4011424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2022-04-13T14:06:42.4017377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2022-04-13T14:06:43.3921236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2022-04-13T14:06:45.3416191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-13T14:06:45.4013869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2022-04-13T14:06:46.3920545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.69,A,,,V,,V,,V*6A
2022-04-13T14:06:47.4016532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2022-04-13T14:06:48.4022802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2022-04-13T14:06:49.3919675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2022-04-13T14:06:50.3916001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.67,A,,,V,,V,,V*69
2022-04-13T14:06:51.4021582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2022-04-13T14:06:52.3915383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2022-04-13T14:06:53.3921642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2022-04-13T14:06:54.3921843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2022-04-13T14:06:55.3918150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.69,A,,,V,,V,,V*68
2022-04-13T14:06:56.3918998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2022-04-13T14:06:57.3925253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2022-04-13T14:06:58.3925565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2022-04-13T14:06:59.3921807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2022-04-13T14:07:00.5222428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2022-04-13T14:07:01.3924353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2022-04-13T14:07:02.3920653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.70,A,,,V,,V,,V*65
2022-04-13T14:07:03.3926926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.72,A,,,V,,V,,V*66
2022-04-13T14:07:04.3923138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.71,A,,,V,,V,,V*65
2022-04-13T14:07:05.3920126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.70,A,,,V,,V,,V*64
2022-04-13T14:07:06.3926332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2022-04-13T14:07:07.3922606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.70,A,,,V,,V,,V*61
2022-04-13T14:07:08.3928883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2022-04-13T14:07:09.3925172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.67,A,,,V,,V,,V*66
2022-04-13T14:07:10.3921380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2022-04-13T14:07:11.3929774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.68,A,,,V,,V,,V*6E
2022-04-13T14:07:12.3926098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.70,A,,,V,,V,,V*65
2022-04-13T14:07:13.3923109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.70,A,,,V,,V,,V*64
2022-04-13T14:07:14.3929357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2022-04-13T14:07:16.3324521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.68,A,,,V,,V,,V*6F
2022-04-13T14:07:16.3931869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.69,A,,,V,,V,,V*60
2022-04-13T14:07:17.3929027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2022-04-13T14:07:18.3925341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.71,A,,,V,,V,,V*61
2022-04-13T14:07:19.3931558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.72,A,,,V,,V,,V*6B
2022-04-13T14:07:20.3928147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2022-04-13T14:07:21.3925934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.71,A,,,V,,V,,V*68
2022-04-13T14:07:22.3933533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2022-04-13T14:07:23.3929821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.71,A,,,V,,V,,V*63
2022-04-13T14:07:24.3926120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2022-04-13T14:07:25.3932356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2022-04-13T14:07:26.3931281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.74,A,,,V,,V,,V*64
2022-04-13T14:07:27.3931719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.73,A,,,V,,V,,V*63
2022-04-13T14:07:28.3928012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.73,A,,,V,,V,,V*66
2022-04-13T14:07:29.3929026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.74,A,,,V,,V,,V*62
2022-04-13T14:07:30.3935264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.75,A,,,V,,V,,V*6D
2022-04-13T14:07:31.5136383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.77,A,,,V,,V,,V*6E
2022-04-13T14:07:32.3930378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.78,A,,,V,,V,,V*61
2022-04-13T14:07:33.3928765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.80,A,,,V,,V,,V*6D
2022-04-13T14:07:34.3930883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.80,A,,,V,,V,,V*6C
2022-04-13T14:07:35.3936878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.78,A,,,V,,V,,V*69
2022-04-13T14:07:36.3933415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.77,A,,,V,,V,,V*60
2022-04-13T14:07:37.3932281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.77,A,,,V,,V,,V*60
2022-04-13T14:07:38.3938472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.77,A,,,V,,V,,V*60
2022-04-13T14:07:39.3934782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.78,A,,,V,,V,,V*6F
2022-04-13T14:07:40.3931044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.77,A,,,V,,V,,V*60
2022-04-13T14:07:41.3937281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.75,A,,,V,,V,,V*61
2022-04-13T14:07:42.3833971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.75,A,,,V,,V,,V*6F
2022-04-13T14:07:43.3840237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.75,A,,,V,,V,,V*6E
2022-04-13T14:07:44.3837021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.76,A,,,V,,V,,V*6D
2022-04-13T14:07:45.3932807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.77,A,,,V,,V,,V*6C
2022-04-13T14:07:47.3338881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.78,A,,,V,,V,,V*62
2022-04-13T14:07:47.3936086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.78,A,,,V,,V,,V*62
2022-04-13T14:07:48.3933027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.77,A,,,V,,V,,V*64
2022-04-13T14:07:49.3839725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2022-04-13T14:07:50.3839959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.76,A,,,V,,V,,V*66
2022-04-13T14:07:51.3837791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.74,A,,,V,,V,,V*63
2022-04-13T14:07:52.3836376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.73,A,,,V,,V,,V*63
2022-04-13T14:07:53.3842686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.71,A,,,V,,V,,V*61
2022-04-13T14:07:54.3839646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2022-04-13T14:07:55.3841701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2022-04-13T14:07:56.3837822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2022-04-13T14:07:57.3936832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2022-04-13T14:07:58.3843728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2022-04-13T14:07:59.3837191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.72,A,,,V,,V,,V*62
2022-04-13T14:08:00.3843414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2022-04-13T14:08:01.3837463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2022-04-13T14:08:02.5138045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.74,A,,,V,,V,,V*64
2022-04-13T14:08:03.3843880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.74,A,,,V,,V,,V*67
2022-04-13T14:08:04.3840164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.74,A,,,V,,V,,V*6E
2022-04-13T14:08:05.3844350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.74,A,,,V,,V,,V*61
2022-04-13T14:08:06.3840609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.74,A,,,V,,V,,V*6E
2022-04-13T14:08:07.3846835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2022-04-13T14:08:08.3842928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.76,A,,,V,,V,,V*64
2022-04-13T14:08:09.3840164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.78,A,,,V,,V,,V*6B
2022-04-13T14:08:10.3848777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.77,A,,,V,,V,,V*6C
2022-04-13T14:08:11.3845000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.75,A,,,V,,V,,V*6F
2022-04-13T14:08:12.3841286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.72,A,,,V,,V,,V*61
2022-04-13T14:08:13.3840575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2022-04-13T14:08:14.3846822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.70,A,,,V,,V,,V*6B
2022-04-13T14:08:15.3843220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2022-04-13T14:08:16.3849394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2022-04-13T14:08:18.3247883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2022-04-13T14:08:18.3845176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.70,A,,,V,,V,,V*64
2022-04-13T14:08:19.3843768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2022-04-13T14:08:20.3850007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.72,A,,,V,,V,,V*61
2022-04-13T14:08:21.3846305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2022-04-13T14:08:22.3852521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2022-04-13T14:08:23.3849358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2022-04-13T14:08:24.3845590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.71,A,,,V,,V,,V*61
2022-04-13T14:08:25.3851904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.71,A,,,V,,V,,V*66
2022-04-13T14:08:26.3854328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:08:27.3850556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2022-04-13T14:08:28.3851580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2022-04-13T14:08:29.3847860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2022-04-13T14:08:30.3853857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2022-04-13T14:08:31.3850134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2022-04-13T14:08:32.3846642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2022-04-13T14:08:33.5047982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.67,A,,,V,,V,,V*67
2022-04-13T14:08:34.3849494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2022-04-13T14:08:35.3855481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2022-04-13T14:08:36.3852004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2022-04-13T14:08:37.3848288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2022-04-13T14:08:38.3854561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2022-04-13T14:08:39.3850773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.65,A,,,V,,V,,V*61
2022-04-13T14:08:40.3856813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.65,A,,,V,,V,,V*60
2022-04-13T14:08:41.3853062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.67,A,,,V,,V,,V*60
2022-04-13T14:08:42.3850456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2022-04-13T14:08:43.3757580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:08:44.3852975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.70,A,,,V,,V,,V*60
2022-04-13T14:08:45.3859227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.70,A,,,V,,V,,V*62
2022-04-13T14:08:46.3855504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2022-04-13T14:08:47.3852094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2022-04-13T14:08:49.3259576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.67,A,,,V,,V,,V*64
2022-04-13T14:08:49.3856977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.67,A,,,V,,V,,V*64
2022-04-13T14:08:50.3757025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2022-04-13T14:08:51.3852596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.70,A,,,V,,V,,V*60
2022-04-13T14:08:52.3853292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.70,A,,,V,,V,,V*68
2022-04-13T14:08:53.3760241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.70,A,,,V,,V,,V*68
2022-04-13T14:08:54.3756898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.70,A,,,V,,V,,V*60
2022-04-13T14:08:55.3763037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2022-04-13T14:08:56.3862576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:08:57.3761818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.71,A,,,V,,V,,V*63
2022-04-13T14:08:58.3857437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.73,A,,,V,,V,,V*65
2022-04-13T14:08:59.3755520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.74,A,,,V,,V,,V*62
2022-04-13T14:09:00.3761740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2022-04-13T14:09:01.3758042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.69,A,,,V,,V,,V*6B
2022-04-13T14:09:02.3764282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2022-04-13T14:09:03.3758225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2022-04-13T14:09:04.5064236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2022-04-13T14:09:05.3766340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2022-04-13T14:09:06.3762670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2022-04-13T14:09:07.3758913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2022-04-13T14:09:08.3765153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.69,A,,,V,,V,,V*61
2022-04-13T14:09:09.3761447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.69,A,,,V,,V,,V*68
2022-04-13T14:09:10.3767810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.69,A,,,V,,V,,V*68
2022-04-13T14:09:11.3764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.69,A,,,V,,V,,V*60
2022-04-13T14:09:12.3760737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:09:13.3766973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2022-04-13T14:09:14.3763333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2022-04-13T14:09:15.3769542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2022-04-13T14:09:16.3763074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2022-04-13T14:09:17.3761121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2022-04-13T14:09:18.3769577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.71,A,,,V,,V,,V*6F
2022-04-13T14:09:20.3168725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2022-04-13T14:09:20.3766175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2022-04-13T14:09:21.3762465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.72,A,,,V,,V,,V*60
2022-04-13T14:09:22.3768729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.72,A,,,V,,V,,V*6C
2022-04-13T14:09:23.3767516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.72,A,,,V,,V,,V*66
2022-04-13T14:09:24.3763858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2022-04-13T14:09:25.3770986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.71,A,,,V,,V,,V*6F
2022-04-13T14:09:26.3669659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2022-04-13T14:09:27.3770292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2022-04-13T14:09:28.3766581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-13T14:09:29.3673488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.68,A,,,V,,V,,V*6A
2022-04-13T14:09:30.3769084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2022-04-13T14:09:31.3765352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-13T14:09:32.3771604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:09:33.3668627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2022-04-13T14:09:34.3675708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2022-04-13T14:09:35.4968480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.68,A,,,V,,V,,V*69
2022-04-13T14:09:36.3670430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-13T14:09:37.3676641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2022-04-13T14:09:38.3675481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2022-04-13T14:09:39.3673579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-13T14:09:40.3669812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2022-04-13T14:09:41.3770000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2022-04-13T14:09:42.3776265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-13T14:09:43.3673194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-13T14:09:44.3669506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-13T14:09:45.3675688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2022-04-13T14:09:46.3771339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2022-04-13T14:09:47.3678321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-13T14:09:48.3675181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2022-04-13T14:09:49.3673286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2022-04-13T14:09:51.3080194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-13T14:09:51.3776835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-13T14:09:52.3678403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2022-04-13T14:09:53.3674656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2022-04-13T14:09:54.3780262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-13T14:09:55.3778685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-13T14:09:56.3675634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2022-04-13T14:09:57.3682389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-13T14:09:58.3678619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2022-04-13T14:09:59.3674912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2022-04-13T14:10:00.3681160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2022-04-13T14:10:01.3677522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2022-04-13T14:10:02.3683679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2022-04-13T14:10:03.3679986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2022-04-13T14:10:04.3680351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-13T14:10:05.3775941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-13T14:10:06.4977258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-13T14:10:07.3679115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2022-04-13T14:10:08.3685367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.62,A,,,V,,V,,V*65
2022-04-13T14:10:09.3681685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2022-04-13T14:10:10.3677922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2022-04-13T14:10:11.3684212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-13T14:10:12.3680464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2022-04-13T14:10:13.3686709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-13T14:10:14.3683503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-13T14:10:15.3679973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-13T14:10:16.3686121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-13T14:10:17.3682283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-13T14:10:18.3680738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2022-04-13T14:10:19.3687130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-13T14:10:20.3683909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-13T14:10:22.3089078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-13T14:10:22.3686419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-13T14:10:23.3687994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-13T14:10:24.3684541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-13T14:10:25.3685103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-13T14:10:26.3691151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-13T14:10:27.3687435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-13T14:10:28.3683898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-13T14:10:29.3690189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-13T14:10:30.3686479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-13T14:10:31.3684826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-13T14:10:32.3690813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-13T14:10:33.3687358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-13T14:10:34.3693605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-13T14:10:35.3689866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-13T14:10:36.3686184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-13T14:10:37.4892752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-13T14:10:38.3695661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-13T14:10:39.3691945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-13T14:10:40.3589133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-13T14:10:41.3694828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-13T14:10:42.3691124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-13T14:10:43.3697063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-13T14:10:44.3691631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-13T14:10:45.3697868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-13T14:10:46.3694637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-13T14:10:47.3691158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-13T14:10:48.3698537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-13T14:10:49.3694750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-13T14:10:50.3691277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-13T14:10:51.3697334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-13T14:10:53.3092788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-13T14:10:53.3700044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-13T14:10:54.3696088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-13T14:10:55.3596763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-13T14:10:56.3593031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-13T14:10:57.3693431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-13T14:10:58.3600334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-13T14:10:59.3597372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-13T14:11:00.3595642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-13T14:11:01.3601946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-13T14:11:02.3598579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-13T14:11:03.3594860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-13T14:11:04.3601237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-13T14:11:05.3696724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-13T14:11:06.3603626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-13T14:11:07.3599936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-13T14:11:08.4900481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-13T14:11:09.3603121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-13T14:11:10.3599440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-13T14:11:11.3606451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-13T14:11:12.3602665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-13T14:11:13.3598903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-13T14:11:14.3605167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-13T14:11:15.3598919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-13T14:11:16.3605183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-13T14:11:17.3605634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-13T14:11:18.3601844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-13T14:11:19.3608657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-13T14:11:20.3604943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-13T14:11:21.3602557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-13T14:11:22.3610585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-13T14:11:24.3005817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-13T14:11:24.3603079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-13T14:11:25.3609306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-13T14:11:26.3611068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-13T14:11:27.3607281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-13T14:11:28.3603528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-13T14:11:29.3609757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-13T14:11:30.3606814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-13T14:11:31.3605077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-13T14:11:32.3611321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-13T14:11:33.3609125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-13T14:11:34.3505825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-13T14:11:35.3605246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-13T14:11:36.3611529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-13T14:11:37.3607527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-13T14:11:38.3614018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-13T14:11:39.4815034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-13T14:11:40.3606573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-13T14:11:41.3612787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-13T14:11:42.3609933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-13T14:11:43.3616201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-13T14:11:44.3512976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-13T14:11:45.3608529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-13T14:11:46.3614793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-13T14:11:47.3611029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-13T14:11:48.3617528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-13T14:11:49.3514232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-13T14:11:50.3513636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-13T14:11:51.3511294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-13T14:11:52.3520004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-13T14:11:53.3615542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-13T14:11:55.3020956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-13T14:11:55.3618241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-13T14:11:56.3614319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-13T14:11:57.3620581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-13T14:11:58.3517504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-13T14:11:59.3613660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-13T14:12:00.3621619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-13T14:12:01.3518505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-13T14:12:02.3515557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-13T14:12:03.3621211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-13T14:12:04.3617483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-13T14:12:05.3524325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-13T14:12:06.3619961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-13T14:12:07.3616217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-13T14:12:08.3622487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-13T14:12:09.3523926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-13T14:12:10.4816329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-13T14:12:11.3518282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2022-04-13T14:12:12.3524505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-13T14:12:13.3520719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-13T14:12:14.3524942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2022-04-13T14:12:15.3521206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-13T14:12:16.3524964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2022-04-13T14:12:17.3526710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-13T14:12:18.3528159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-13T14:12:19.3520126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-13T14:12:20.3526465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-13T14:12:21.3522932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-13T14:12:22.3529212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-13T14:12:23.3525485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-13T14:12:24.3521818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-13T14:12:26.2927769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-13T14:12:26.3525233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-13T14:12:27.3531330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-13T14:12:28.3528261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-13T14:12:29.3529004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-13T14:12:30.3531540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-13T14:12:31.3527861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-13T14:12:32.3525032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-13T14:12:33.3531240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-13T14:12:34.3527697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-13T14:12:35.3533814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-13T14:12:36.3530760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-13T14:12:37.3532145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-13T14:12:38.3528439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-13T14:12:39.3532876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-13T14:12:40.3529121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-13T14:12:41.4733481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-13T14:12:42.3527398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-13T14:12:43.3429182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-13T14:12:44.3534943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-13T14:12:45.3431634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-13T14:12:46.3427931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-13T14:12:47.3533482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2022-04-13T14:12:48.3529781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-13T14:12:49.3531696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2022-04-13T14:12:50.3438606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2022-04-13T14:12:51.3434884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2022-04-13T14:12:52.3436418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-13T14:12:53.3432965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-13T14:12:54.3430593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-13T14:12:55.3436896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-13T14:12:57.2833224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-13T14:12:57.3539782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-13T14:12:58.3436645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-13T14:12:59.3532336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2022-04-13T14:13:00.3433911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2022-04-13T14:13:01.3440133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-13T14:13:02.3437048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-13T14:13:03.3433225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2022-04-13T14:13:04.3439428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2022-04-13T14:13:05.3435733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2022-04-13T14:13:06.3441999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2022-04-13T14:13:07.3438222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2022-04-13T14:13:08.3444458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-13T14:13:09.3440848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2022-04-13T14:13:10.3440214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2022-04-13T14:13:11.3436505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-13T14:13:12.4737075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-13T14:13:13.3439181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-13T14:13:14.3446434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-13T14:13:15.3442729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-13T14:13:16.3442526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2022-04-13T14:13:17.3438857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.34,A,,,V,,V,,V*63
2022-04-13T14:13:18.3445168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2022-04-13T14:13:19.3441320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2022-04-13T14:13:20.3439076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2022-04-13T14:13:21.3446822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2022-04-13T14:13:22.3343537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2022-04-13T14:13:23.3441096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-13T14:13:24.3447572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2022-04-13T14:13:25.3443600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2022-04-13T14:13:26.3450096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2022-04-13T14:13:28.2845408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2022-04-13T14:13:28.3442599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-13T14:13:29.3448854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-13T14:13:30.3445649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-13T14:13:31.3451713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-13T14:13:32.3448230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2022-04-13T14:13:33.3444268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2022-04-13T14:13:34.3450484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-13T14:13:35.3446980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-13T14:13:36.3453278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2022-04-13T14:13:37.3449543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-13T14:13:38.3445784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2022-04-13T14:13:39.3452019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-13T14:13:40.3445000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-13T14:13:41.3453592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-13T14:13:42.3449848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-13T14:13:43.4654684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-13T14:13:44.3446226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2022-04-13T14:13:45.3452223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-13T14:13:46.3448507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-13T14:13:47.3455791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-13T14:13:48.3450874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-13T14:13:49.3457148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-13T14:13:50.3453140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-13T14:13:51.3449425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-13T14:13:52.3455635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-13T14:13:53.3452168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-13T14:13:54.3458418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-13T14:13:55.3454692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-13T14:13:56.3450736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-13T14:13:57.3456993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-13T14:13:59.2853228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-13T14:13:59.3460505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-13T14:14:00.3457401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-13T14:14:01.3359089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-13T14:14:02.3454543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-13T14:14:03.3361487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-13T14:14:04.3357858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-13T14:14:05.3453349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-13T14:14:06.3360235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-13T14:14:07.3356554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-13T14:14:08.3362834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-13T14:14:09.3458371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-13T14:14:10.3355309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-13T14:14:11.3358504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-13T14:14:12.3356920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-13T14:14:13.3363135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-13T14:14:14.4657498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-13T14:14:15.3359872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-13T14:14:16.3357379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-13T14:14:17.3363602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-13T14:14:18.3360792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-13T14:14:19.3358380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-13T14:14:20.3364608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-13T14:14:21.3360940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-13T14:14:22.3367034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-13T14:14:23.3367670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-13T14:14:24.3366064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-13T14:14:25.3362302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-13T14:14:26.3359946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-13T14:14:27.3368569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-13T14:14:28.3366756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-13T14:14:30.2765671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-13T14:14:30.3363042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-13T14:14:31.3364145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-13T14:14:32.3362356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2022-04-13T14:14:33.3363761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-13T14:14:34.3370013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-13T14:14:35.3366265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-13T14:14:36.3372590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-13T14:14:37.3370308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-13T14:14:38.3366645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-13T14:14:39.3372598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-13T14:14:40.3369096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-13T14:14:41.3365377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-13T14:14:42.3368905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-13T14:14:43.3321525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-13T14:14:44.3253242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-13T14:14:45.4423590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-13T14:14:46.3215248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-13T14:14:47.3221393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-13T14:14:48.3218005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2022-04-13T14:14:49.3124932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2022-04-13T14:14:50.3220510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2022-04-13T14:14:51.3123098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2022-04-13T14:14:52.3119349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2022-04-13T14:14:53.3126347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2022-04-13T14:14:54.3124157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2022-04-13T14:14:55.3220010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2022-04-13T14:14:56.3220636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2022-04-13T14:14:57.3121972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2022-04-13T14:14:58.3121028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2022-04-13T14:14:59.3127302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2022-04-13T14:15:01.2528460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2022-04-13T14:15:01.3224913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2022-04-13T14:15:02.3121879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2022-04-13T14:15:03.3128190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2022-04-13T14:15:04.3124403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2022-04-13T14:15:05.3229959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2022-04-13T14:15:06.3126925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2022-04-13T14:15:07.3123167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2022-04-13T14:15:08.3129462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2022-04-13T14:15:09.3225043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2022-04-13T14:15:10.3132010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2022-04-13T14:15:11.3128773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2022-04-13T14:15:12.3224311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2022-04-13T14:15:13.3131235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2022-04-13T14:15:14.3130272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2022-04-13T14:15:15.3128477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2022-04-13T14:15:16.4431005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2022-04-13T14:15:17.3133291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2022-04-13T14:15:18.3129998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2022-04-13T14:15:19.3126237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2022-04-13T14:15:20.3132457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2022-04-13T14:15:21.3128552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2022-04-13T14:15:22.3126602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2022-04-13T14:15:23.3131064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2022-04-13T14:15:24.3127413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.58,A,,,V,,V,,V*64
2022-04-13T14:15:25.3133667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.56,A,,,V,,V,,V*60
2022-04-13T14:15:26.3130004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.54,A,,,V,,V,,V*64
2022-04-13T14:15:27.3136127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.53,A,,,V,,V,,V*66
2022-04-13T14:15:28.3132393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.55,A,,,V,,V,,V*60
2022-04-13T14:15:29.3138708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.59,A,,,V,,V,,V*6B
2022-04-13T14:15:30.3136063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2022-04-13T14:15:32.2533287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2022-04-13T14:15:32.3130602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2022-04-13T14:15:33.3137326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.65,A,,,V,,V,,V*60
2022-04-13T14:15:34.3135929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.62,A,,,V,,V,,V*64
2022-04-13T14:15:35.3132289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.61,A,,,V,,V,,V*64
2022-04-13T14:15:36.3138588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.63,A,,,V,,V,,V*64
2022-04-13T14:15:37.3134492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.67,A,,,V,,V,,V*63
2022-04-13T14:15:38.3141149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.68,A,,,V,,V,,V*65
2022-04-13T14:15:39.3137314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.67,A,,,V,,V,,V*60
2022-04-13T14:15:40.3133617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.68,A,,,V,,V,,V*65
2022-04-13T14:15:41.3133816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.68,A,,,V,,V,,V*6C
2022-04-13T14:15:42.3161749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.71,A,,,V,,V,,V*61
2022-04-13T14:15:43.3136146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.75,A,,,V,,V,,V*62
2022-04-13T14:15:44.3142101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.77,A,,,V,,V,,V*60
2022-04-13T14:15:45.3143104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.76,A,,,V,,V,,V*66
2022-04-13T14:15:46.3139047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.74,A,,,V,,V,,V*66
2022-04-13T14:15:47.4340352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.73,A,,,V,,V,,V*63
2022-04-13T14:15:48.3141612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.74,A,,,V,,V,,V*63
2022-04-13T14:15:49.3138125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.74,A,,,V,,V,,V*65
2022-04-13T14:15:50.3138701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.76,A,,,V,,V,,V*63
2022-04-13T14:15:51.3136427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.78,A,,,V,,V,,V*6C
2022-04-13T14:15:52.3143057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.81,A,,,V,,V,,V*6C
2022-04-13T14:15:53.3138947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.80,A,,,V,,V,,V*6C
2022-04-13T14:15:54.3145157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.80,A,,,V,,V,,V*6E
2022-04-13T14:15:55.3142827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.79,A,,,V,,V,,V*68
2022-04-13T14:15:56.3139093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.79,A,,,V,,V,,V*69
2022-04-13T14:15:57.3145100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.80,A,,,V,,V,,V*6A
2022-04-13T14:15:58.3143887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.81,A,,,V,,V,,V*67
2022-04-13T14:15:59.3140565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.82,A,,,V,,V,,V*6F
2022-04-13T14:16:00.3140459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.81,A,,,V,,V,,V*6D
2022-04-13T14:16:01.3047409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.80,A,,,V,,V,,V*6D
2022-04-13T14:16:03.2542498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.82,A,,,V,,V,,V*6F
2022-04-13T14:16:03.3139886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.84,A,,,V,,V,,V*6A
2022-04-13T14:16:04.3046792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.85,A,,,V,,V,,V*69
2022-04-13T14:16:05.3043121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:16:06.3049409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.87,A,,,V,,V,,V*65
2022-04-13T14:16:07.3045595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.87,A,,,V,,V,,V*6E
2022-04-13T14:16:08.3041825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.88,A,,,V,,V,,V*6B
2022-04-13T14:16:09.3049347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.89,A,,,V,,V,,V*69
2022-04-13T14:16:10.3045547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.85,A,,,V,,V,,V*6C
2022-04-13T14:16:11.3042966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-13T14:16:12.3044150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.84,A,,,V,,V,,V*63
2022-04-13T14:16:13.3050356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.86,A,,,V,,V,,V*67
2022-04-13T14:16:14.3046724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.85,A,,,V,,V,,V*67
2022-04-13T14:16:15.3052971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.85,A,,,V,,V,,V*6C
2022-04-13T14:16:16.3049173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:16:17.3144739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.86,A,,,V,,V,,V*6D
2022-04-13T14:16:18.4345707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.86,A,,,V,,V,,V*6B
2022-04-13T14:16:19.3048052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.86,A,,,V,,V,,V*68
2022-04-13T14:16:20.3054300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.84,A,,,V,,V,,V*6C
2022-04-13T14:16:21.3052481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.82,A,,,V,,V,,V*69
2022-04-13T14:16:22.3048741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.82,A,,,V,,V,,V*6C
2022-04-13T14:16:23.3055646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.82,A,,,V,,V,,V*6D
2022-04-13T14:16:24.3051956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.84,A,,,V,,V,,V*69
2022-04-13T14:16:25.3049146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.85,A,,,V,,V,,V*6C
2022-04-13T14:16:26.3055428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.84,A,,,V,,V,,V*6D
2022-04-13T14:16:27.3055808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.82,A,,,V,,V,,V*6E
2022-04-13T14:16:28.3053145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.82,A,,,V,,V,,V*62
2022-04-13T14:16:29.3049466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.82,A,,,V,,V,,V*6D
2022-04-13T14:16:30.3056709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.83,A,,,V,,V,,V*6F
2022-04-13T14:16:31.3052975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.85,A,,,V,,V,,V*6C
2022-04-13T14:16:32.3049216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:16:34.2455557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.84,A,,,V,,V,,V*6C
2022-04-13T14:16:34.3056256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.81,A,,,V,,V,,V*68
2022-04-13T14:16:35.3059157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.81,A,,,V,,V,,V*6C
2022-04-13T14:16:36.3059877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.82,A,,,V,,V,,V*6D
2022-04-13T14:16:37.3056231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.84,A,,,V,,V,,V*6A
2022-04-13T14:16:38.3055763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.83,A,,,V,,V,,V*68
2022-04-13T14:16:39.3052053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.81,A,,,V,,V,,V*6A
2022-04-13T14:16:40.3052198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.81,A,,,V,,V,,V*6E
2022-04-13T14:16:41.3058707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.80,A,,,V,,V,,V*68
2022-04-13T14:16:42.3055031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.81,A,,,V,,V,,V*63
2022-04-13T14:16:43.3060939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.85,A,,,V,,V,,V*6A
2022-04-13T14:16:44.3060044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.86,A,,,V,,V,,V*65
2022-04-13T14:16:45.3056435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.85,A,,,V,,V,,V*6A
2022-04-13T14:16:46.3055654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.87,A,,,V,,V,,V*69
2022-04-13T14:16:47.2962411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.90,A,,,V,,V,,V*68
2022-04-13T14:16:48.3057932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.93,A,,,V,,V,,V*6B
2022-04-13T14:16:49.4259224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.93,A,,,V,,V,,V*6A
2022-04-13T14:16:50.3062660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.92,A,,,V,,V,,V*69
2022-04-13T14:16:51.3058898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.91,A,,,V,,V,,V*6C
2022-04-13T14:16:52.2962556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.90,A,,,V,,V,,V*6A
2022-04-13T14:16:53.3058120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.88,A,,,V,,V,,V*62
2022-04-13T14:16:54.2956300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.87,A,,,V,,V,,V*6F
2022-04-13T14:16:55.2962588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.86,A,,,V,,V,,V*68
2022-04-13T14:16:56.2958734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.85,A,,,V,,V,,V*6D
2022-04-13T14:16:57.2965074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.82,A,,,V,,V,,V*66
2022-04-13T14:16:58.3060755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.81,A,,,V,,V,,V*6C
2022-04-13T14:16:59.3057370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.83,A,,,V,,V,,V*68
2022-04-13T14:17:00.3063626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.86,A,,,V,,V,,V*6D
2022-04-13T14:17:01.3060175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.83,A,,,V,,V,,V*6F
2022-04-13T14:17:02.3058757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.81,A,,,V,,V,,V*66
2022-04-13T14:17:03.2965767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.81,A,,,V,,V,,V*6D
2022-04-13T14:17:05.2460435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.84,A,,,V,,V,,V*68
2022-04-13T14:17:05.3010306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.85,A,,,V,,V,,V*62
2022-04-13T14:17:06.3063806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.85,A,,,V,,V,,V*6D
2022-04-13T14:17:07.3060034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.83,A,,,V,,V,,V*6C
2022-04-13T14:17:08.2966948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.81,A,,,V,,V,,V*6B
2022-04-13T14:17:09.3062559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.81,A,,,V,,V,,V*67
2022-04-13T14:17:10.2969433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.83,A,,,V,,V,,V*63
2022-04-13T14:17:11.2984514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.84,A,,,V,,V,,V*63
2022-04-13T14:17:12.2985057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.83,A,,,V,,V,,V*69
2022-04-13T14:17:13.3065499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.83,A,,,V,,V,,V*64
2022-04-13T14:17:14.2964682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.80,A,,,V,,V,,V*68
2022-04-13T14:17:15.2970975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.78,A,,,V,,V,,V*60
2022-04-13T14:17:16.2968476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.80,A,,,V,,V,,V*6F
2022-04-13T14:17:17.2964777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.83,A,,,V,,V,,V*6C
2022-04-13T14:17:18.2971045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.83,A,,,V,,V,,V*64
2022-04-13T14:17:19.2967347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.84,A,,,V,,V,,V*6D
2022-04-13T14:17:20.4267642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.85,A,,,V,,V,,V*6C
2022-04-13T14:17:21.2969889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.84,A,,,V,,V,,V*63
2022-04-13T14:17:22.2966102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.85,A,,,V,,V,,V*6B
2022-04-13T14:17:23.2973016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.86,A,,,V,,V,,V*6A
2022-04-13T14:17:24.2969433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.87,A,,,V,,V,,V*6B
2022-04-13T14:17:25.2969168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.88,A,,,V,,V,,V*66
2022-04-13T14:17:26.2975341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.87,A,,,V,,V,,V*68
2022-04-13T14:17:27.2873008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.86,A,,,V,,V,,V*6B
2022-04-13T14:17:28.2968820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.82,A,,,V,,V,,V*65
2022-04-13T14:17:29.2975943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.79,A,,,V,,V,,V*62
2022-04-13T14:17:30.2972288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.79,A,,,V,,V,,V*61
2022-04-13T14:17:31.2969677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.83,A,,,V,,V,,V*6B
2022-04-13T14:17:32.2970820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.88,A,,,V,,V,,V*69
2022-04-13T14:17:33.2976922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.90,A,,,V,,V,,V*63
2022-04-13T14:17:34.2977518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.92,A,,,V,,V,,V*61
2022-04-13T14:17:36.2372751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.90,A,,,V,,V,,V*63
2022-04-13T14:17:36.2970122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.86,A,,,V,,V,,V*63
2022-04-13T14:17:37.2976269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.82,A,,,V,,V,,V*64
2022-04-13T14:17:38.2969887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.78,A,,,V,,V,,V*61
2022-04-13T14:17:39.2976069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.77,A,,,V,,V,,V*6B
2022-04-13T14:17:40.2972616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.78,A,,,V,,V,,V*65
2022-04-13T14:17:41.2975038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.80,A,,,V,,V,,V*63
2022-04-13T14:17:42.2976991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.78,A,,,V,,V,,V*6F
2022-04-13T14:17:43.2975399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.78,A,,,V,,V,,V*68
2022-04-13T14:17:44.2981690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.78,A,,,V,,V,,V*69
2022-04-13T14:17:45.2981712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.77,A,,,V,,V,,V*6F
2022-04-13T14:17:46.2973912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.78,A,,,V,,V,,V*6F
2022-04-13T14:17:47.2979838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.78,A,,,V,,V,,V*68
2022-04-13T14:17:48.2976412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.80,A,,,V,,V,,V*6C
2022-04-13T14:17:49.2982683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.80,A,,,V,,V,,V*69
2022-04-13T14:17:50.2982796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.80,A,,,V,,V,,V*66
2022-04-13T14:17:51.4183774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.80,A,,,V,,V,,V*64
2022-04-13T14:17:52.2975055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.79,A,,,V,,V,,V*64
2022-04-13T14:17:53.2882140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.79,A,,,V,,V,,V*64
2022-04-13T14:17:54.2883174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.78,A,,,V,,V,,V*65
2022-04-13T14:17:55.2879447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.79,A,,,V,,V,,V*66
2022-04-13T14:17:56.2885631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.81,A,,,V,,V,,V*62
2022-04-13T14:17:57.2885136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.80,A,,,V,,V,,V*6E
2022-04-13T14:17:58.2881455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.80,A,,,V,,V,,V*6B
2022-04-13T14:17:59.2976951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.84,A,,,V,,V,,V*62
2022-04-13T14:18:00.2884005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.83,A,,,V,,V,,V*6A
2022-04-13T14:18:01.2980639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.77,A,,,V,,V,,V*62
2022-04-13T14:18:02.2886140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.75,A,,,V,,V,,V*67
2022-04-13T14:18:03.2882356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2022-04-13T14:18:04.2987851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2022-04-13T14:18:05.2984412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.77,A,,,V,,V,,V*67
2022-04-13T14:18:07.2379617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.81,A,,,V,,V,,V*6E
2022-04-13T14:18:07.2921019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.88,A,,,V,,V,,V*65
2022-04-13T14:18:08.2883586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.92,A,,,V,,V,,V*6C
2022-04-13T14:18:09.2980545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.92,A,,,V,,V,,V*6C
2022-04-13T14:18:10.2887498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.89,A,,,V,,V,,V*65
2022-04-13T14:18:11.2983046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.89,A,,,V,,V,,V*6F
2022-04-13T14:18:12.2890034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.89,A,,,V,,V,,V*66
2022-04-13T14:18:13.2886319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.88,A,,,V,,V,,V*67
2022-04-13T14:18:14.2882552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.87,A,,,V,,V,,V*68
2022-04-13T14:18:15.2888772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.86,A,,,V,,V,,V*6B
2022-04-13T14:18:16.2889112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.88,A,,,V,,V,,V*62
2022-04-13T14:18:17.2885453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.91,A,,,V,,V,,V*67
2022-04-13T14:18:18.2891542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.96,A,,,V,,V,,V*6A
2022-04-13T14:18:19.2887917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.99,A,,,V,,V,,V*67
2022-04-13T14:18:20.2884191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.04,A,,,V,,V,,V*62
2022-04-13T14:18:21.2890454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.09,A,,,V,,V,,V*6F
2022-04-13T14:18:22.4190704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.09,A,,,V,,V,,V*6C
2022-04-13T14:18:23.2887586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.06,A,,,V,,V,,V*68
2022-04-13T14:18:24.2884966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.02,A,,,V,,V,,V*66
2022-04-13T14:18:25.2890982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.98,A,,,V,,V,,V*61
2022-04-13T14:18:26.2887486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.96,A,,,V,,V,,V*6F
2022-04-13T14:18:27.2886284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.96,A,,,V,,V,,V*6B
2022-04-13T14:18:28.2892585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.97,A,,,V,,V,,V*6E
2022-04-13T14:18:29.2888822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.96,A,,,V,,V,,V*6E
2022-04-13T14:18:30.2895107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.95,A,,,V,,V,,V*6C
2022-04-13T14:18:31.2891358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.97,A,,,V,,V,,V*68
2022-04-13T14:18:32.2887666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.96,A,,,V,,V,,V*69
2022-04-13T14:18:33.2893858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.92,A,,,V,,V,,V*6F
2022-04-13T14:18:34.2895429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.91,A,,,V,,V,,V*6C
2022-04-13T14:18:35.2892839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.90,A,,,V,,V,,V*6F
2022-04-13T14:18:36.2891916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.91,A,,,V,,V,,V*6F
2022-04-13T14:18:38.2297092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.92,A,,,V,,V,,V*65
2022-04-13T14:18:38.2894353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.94,A,,,V,,V,,V*6F
2022-04-13T14:18:39.2890637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.96,A,,,V,,V,,V*6C
2022-04-13T14:18:40.2898002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.94,A,,,V,,V,,V*6F
2022-04-13T14:18:41.2894326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.92,A,,,V,,V,,V*6B
2022-04-13T14:18:42.2900538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.92,A,,,V,,V,,V*6F
2022-04-13T14:18:43.2892316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.92,A,,,V,,V,,V*6F
2022-04-13T14:18:44.2898590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.89,A,,,V,,V,,V*6F
2022-04-13T14:18:45.2899733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.87,A,,,V,,V,,V*6A
2022-04-13T14:18:46.2796501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.85,A,,,V,,V,,V*6B
2022-04-13T14:18:47.2892772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.86,A,,,V,,V,,V*69
2022-04-13T14:18:48.2898887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.91,A,,,V,,V,,V*6B
2022-04-13T14:18:49.2895211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.93,A,,,V,,V,,V*66
2022-04-13T14:18:50.2901460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.95,A,,,V,,V,,V*60
2022-04-13T14:18:51.2897675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.94,A,,,V,,V,,V*6E
2022-04-13T14:18:52.2897380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.92,A,,,V,,V,,V*67
2022-04-13T14:18:53.4100116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.90,A,,,V,,V,,V*6C
2022-04-13T14:18:54.2901564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.88,A,,,V,,V,,V*65
2022-04-13T14:18:55.2897625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.83,A,,,V,,V,,V*6E
2022-04-13T14:18:56.2896761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.79,A,,,V,,V,,V*6F
2022-04-13T14:18:57.2896036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.78,A,,,V,,V,,V*6E
2022-04-13T14:18:58.2902341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.82,A,,,V,,V,,V*69
2022-04-13T14:18:59.2898465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.87,A,,,V,,V,,V*6C
2022-04-13T14:19:00.2805301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.88,A,,,V,,V,,V*66
2022-04-13T14:19:01.2802471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.86,A,,,V,,V,,V*69
2022-04-13T14:19:02.2800677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.84,A,,,V,,V,,V*68
2022-04-13T14:19:03.2801958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.83,A,,,V,,V,,V*6D
2022-04-13T14:19:04.2897616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.77,A,,,V,,V,,V*61
2022-04-13T14:19:05.2805502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.72,A,,,V,,V,,V*68
2022-04-13T14:19:06.2900972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:19:07.2907233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.70,A,,,V,,V,,V*66
2022-04-13T14:19:09.2302717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.74,A,,,V,,V,,V*63
2022-04-13T14:19:09.2899978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.79,A,,,V,,V,,V*6F
2022-04-13T14:19:10.2909139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.83,A,,,V,,V,,V*68
2022-04-13T14:19:11.2905434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.84,A,,,V,,V,,V*6E
2022-04-13T14:19:12.2901679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.83,A,,,V,,V,,V*6C
2022-04-13T14:19:13.2808710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.81,A,,,V,,V,,V*68
2022-04-13T14:19:14.2804987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.79,A,,,V,,V,,V*6B
2022-04-13T14:19:15.2801257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.75,A,,,V,,V,,V*6C
2022-04-13T14:19:16.2807504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.73,A,,,V,,V,,V*6B
2022-04-13T14:19:17.2903013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:19:18.2810570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.66,A,,,V,,V,,V*63
2022-04-13T14:19:19.2806772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.65,A,,,V,,V,,V*61
2022-04-13T14:19:20.2806469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.65,A,,,V,,V,,V*60
2022-04-13T14:19:21.2812763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.67,A,,,V,,V,,V*65
2022-04-13T14:19:22.2809485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.70,A,,,V,,V,,V*69
2022-04-13T14:19:23.2805801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.71,A,,,V,,V,,V*61
2022-04-13T14:19:24.4107217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.72,A,,,V,,V,,V*6B
2022-04-13T14:19:25.2809432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.73,A,,,V,,V,,V*6F
2022-04-13T14:19:26.2806197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.76,A,,,V,,V,,V*6A
2022-04-13T14:19:27.2807844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.79,A,,,V,,V,,V*65
2022-04-13T14:19:28.2806338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.77,A,,,V,,V,,V*6B
2022-04-13T14:19:29.2812469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.75,A,,,V,,V,,V*69
2022-04-13T14:19:30.2809079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.75,A,,,V,,V,,V*69
2022-04-13T14:19:31.2808172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.75,A,,,V,,V,,V*68
2022-04-13T14:19:32.2814375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.78,A,,,V,,V,,V*66
2022-04-13T14:19:33.2810673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.82,A,,,V,,V,,V*66
2022-04-13T14:19:34.2816934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.86,A,,,V,,V,,V*60
2022-04-13T14:19:35.2814116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.85,A,,,V,,V,,V*61
2022-04-13T14:19:36.2812682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.82,A,,,V,,V,,V*61
2022-04-13T14:19:37.2808957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.80,A,,,V,,V,,V*64
2022-04-13T14:19:38.2818443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.80,A,,,V,,V,,V*67
2022-04-13T14:19:40.2213476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.83,A,,,V,,V,,V*6B
2022-04-13T14:19:40.2810997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.86,A,,,V,,V,,V*60
2022-04-13T14:19:41.2817240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.85,A,,,V,,V,,V*64
2022-04-13T14:19:42.2813772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.83,A,,,V,,V,,V*63
2022-04-13T14:19:43.2820080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.84,A,,,V,,V,,V*65
2022-04-13T14:19:44.2816080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.85,A,,,V,,V,,V*66
2022-04-13T14:19:45.2812626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.86,A,,,V,,V,,V*63
2022-04-13T14:19:46.2818848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.87,A,,,V,,V,,V*63
2022-04-13T14:19:47.2815106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.88,A,,,V,,V,,V*69
2022-04-13T14:19:48.2821118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.88,A,,,V,,V,,V*6E
2022-04-13T14:19:49.2718017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.89,A,,,V,,V,,V*6B
2022-04-13T14:19:50.2813937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.87,A,,,V,,V,,V*66
2022-04-13T14:19:51.2819906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.83,A,,,V,,V,,V*63
2022-04-13T14:19:52.2816449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.80,A,,,V,,V,,V*64
2022-04-13T14:19:53.2823156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.77,A,,,V,,V,,V*68
2022-04-13T14:19:54.2814414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.76,A,,,V,,V,,V*6D
2022-04-13T14:19:55.4018347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.78,A,,,V,,V,,V*61
2022-04-13T14:19:56.2720403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.82,A,,,V,,V,,V*65
2022-04-13T14:19:57.2822306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.86,A,,,V,,V,,V*68
2022-04-13T14:19:58.2719267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.89,A,,,V,,V,,V*66
2022-04-13T14:19:59.2715515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.91,A,,,V,,V,,V*6C
2022-04-13T14:20:00.2721798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.90,A,,,V,,V,,V*6A
2022-04-13T14:20:01.2817398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.90,A,,,V,,V,,V*69
2022-04-13T14:20:02.2724554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.87,A,,,V,,V,,V*61
2022-04-13T14:20:03.2720902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.82,A,,,V,,V,,V*6F
2022-04-13T14:20:04.2826463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.78,A,,,V,,V,,V*6F
2022-04-13T14:20:05.2822724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.77,A,,,V,,V,,V*65
2022-04-13T14:20:06.2719653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.81,A,,,V,,V,,V*6E
2022-04-13T14:20:07.2825216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.84,A,,,V,,V,,V*6B
2022-04-13T14:20:08.2821457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.88,A,,,V,,V,,V*67
2022-04-13T14:20:09.2718469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.92,A,,,V,,V,,V*6D
2022-04-13T14:20:11.2223040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.92,A,,,V,,V,,V*6A
2022-04-13T14:20:11.2824956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.90,A,,,V,,V,,V*66
2022-04-13T14:20:12.2821046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.89,A,,,V,,V,,V*66
2022-04-13T14:20:13.2729113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.89,A,,,V,,V,,V*64
2022-04-13T14:20:14.2727157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.85,A,,,V,,V,,V*6C
2022-04-13T14:20:15.2822635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.81,A,,,V,,V,,V*6F
2022-04-13T14:20:16.2730545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.76,A,,,V,,V,,V*65
2022-04-13T14:20:17.2826063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.73,A,,,V,,V,,V*66
2022-04-13T14:20:18.2723593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.73,A,,,V,,V,,V*66
2022-04-13T14:20:19.2729841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.74,A,,,V,,V,,V*62
2022-04-13T14:20:20.2726238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.78,A,,,V,,V,,V*6E
2022-04-13T14:20:21.2728503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.84,A,,,V,,V,,V*6E
2022-04-13T14:20:22.2727608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.85,A,,,V,,V,,V*6B
2022-04-13T14:20:23.2723903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.81,A,,,V,,V,,V*6F
2022-04-13T14:20:24.2730709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.77,A,,,V,,V,,V*66
2022-04-13T14:20:25.2726931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.75,A,,,V,,V,,V*61
2022-04-13T14:20:26.4027142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.73,A,,,V,,V,,V*64
2022-04-13T14:20:27.2729404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.73,A,,,V,,V,,V*65
2022-04-13T14:20:28.2725656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.74,A,,,V,,V,,V*64
2022-04-13T14:20:29.2731962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.73,A,,,V,,V,,V*66
2022-04-13T14:20:30.2728223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.73,A,,,V,,V,,V*64
2022-04-13T14:20:31.2728031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.73,A,,,V,,V,,V*6B
2022-04-13T14:20:32.2727309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.76,A,,,V,,V,,V*61
2022-04-13T14:20:33.2634962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.82,A,,,V,,V,,V*6B
2022-04-13T14:20:34.2730757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.82,A,,,V,,V,,V*64
2022-04-13T14:20:35.2628434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.79,A,,,V,,V,,V*61
2022-04-13T14:20:36.2735737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.75,A,,,V,,V,,V*65
2022-04-13T14:20:37.2635087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.75,A,,,V,,V,,V*60
2022-04-13T14:20:38.2631313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2022-04-13T14:20:39.2737116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.74,A,,,V,,V,,V*6E
2022-04-13T14:20:40.2733432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.74,A,,,V,,V,,V*6B
2022-04-13T14:20:42.2133047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.77,A,,,V,,V,,V*69
2022-04-13T14:20:42.2730497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.82,A,,,V,,V,,V*61
2022-04-13T14:20:43.2736719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.84,A,,,V,,V,,V*66
2022-04-13T14:20:44.2733051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.81,A,,,V,,V,,V*62
2022-04-13T14:20:45.2739240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.78,A,,,V,,V,,V*60
2022-04-13T14:20:46.2735535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.76,A,,,V,,V,,V*61
2022-04-13T14:20:47.2731491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.76,A,,,V,,V,,V*60
2022-04-13T14:20:48.2732315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.76,A,,,V,,V,,V*6D
2022-04-13T14:20:49.2738578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.77,A,,,V,,V,,V*60
2022-04-13T14:20:50.2739303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.79,A,,,V,,V,,V*61
2022-04-13T14:20:51.2735534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.78,A,,,V,,V,,V*60
2022-04-13T14:20:52.2732317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.75,A,,,V,,V,,V*6A
2022-04-13T14:20:53.2738421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.70,A,,,V,,V,,V*6D
2022-04-13T14:20:54.2734943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.63,A,,,V,,V,,V*6E
2022-04-13T14:20:55.2634003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.59,A,,,V,,V,,V*66
2022-04-13T14:20:56.2742272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.59,A,,,V,,V,,V*64
2022-04-13T14:20:57.3937936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.59,A,,,V,,V,,V*62
2022-04-13T14:20:58.2739505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.58,A,,,V,,V,,V*6C
2022-04-13T14:20:59.2735931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.57,A,,,V,,V,,V*6B
2022-04-13T14:21:00.2741739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.57,A,,,V,,V,,V*6F
2022-04-13T14:21:01.2738358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.54,A,,,V,,V,,V*6E
2022-04-13T14:21:02.2744996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.53,A,,,V,,V,,V*68
2022-04-13T14:21:03.2641993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.53,A,,,V,,V,,V*6A
2022-04-13T14:21:04.2738232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.53,A,,,V,,V,,V*6C
2022-04-13T14:21:05.2742602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.52,A,,,V,,V,,V*6B
2022-04-13T14:21:06.2738833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.55,A,,,V,,V,,V*6F
2022-04-13T14:21:07.2745108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.57,A,,,V,,V,,V*6F
2022-04-13T14:21:08.2641998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.57,A,,,V,,V,,V*69
2022-04-13T14:21:09.2638267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.56,A,,,V,,V,,V*69
2022-04-13T14:21:10.2644525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.57,A,,,V,,V,,V*6A
2022-04-13T14:21:11.2640837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.61,A,,,V,,V,,V*68
2022-04-13T14:21:13.2045846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.65,A,,,V,,V,,V*6F
2022-04-13T14:21:13.2742635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.68,A,,,V,,V,,V*6E
2022-04-13T14:21:14.2639616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:21:15.2645862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.71,A,,,V,,V,,V*63
2022-04-13T14:21:16.2642230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.67,A,,,V,,V,,V*60
2022-04-13T14:21:17.2648368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.65,A,,,V,,V,,V*68
2022-04-13T14:21:18.2644747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.67,A,,,V,,V,,V*69
2022-04-13T14:21:19.2640952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.70,A,,,V,,V,,V*6F
2022-04-13T14:21:20.2647176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.71,A,,,V,,V,,V*6C
2022-04-13T14:21:21.2643427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.72,A,,,V,,V,,V*6A
2022-04-13T14:21:22.2651272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2022-04-13T14:21:23.2746779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.73,A,,,V,,V,,V*60
2022-04-13T14:21:24.2743976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.71,A,,,V,,V,,V*62
2022-04-13T14:21:25.2642965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.70,A,,,V,,V,,V*63
2022-04-13T14:21:26.2651129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.70,A,,,V,,V,,V*63
2022-04-13T14:21:27.2647397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.70,A,,,V,,V,,V*67
2022-04-13T14:21:28.3947626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.72,A,,,V,,V,,V*68
2022-04-13T14:21:29.2649826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.76,A,,,V,,V,,V*69
2022-04-13T14:21:30.2646136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.81,A,,,V,,V,,V*69
2022-04-13T14:21:31.2652448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.84,A,,,V,,V,,V*60
2022-04-13T14:21:32.2648688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:21:33.2645640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.88,A,,,V,,V,,V*61
2022-04-13T14:21:34.2651900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.86,A,,,V,,V,,V*61
2022-04-13T14:21:35.2648497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.85,A,,,V,,V,,V*61
2022-04-13T14:21:36.2651159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.85,A,,,V,,V,,V*67
2022-04-13T14:21:37.2647489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.87,A,,,V,,V,,V*61
2022-04-13T14:21:38.2547621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.91,A,,,V,,V,,V*6E
2022-04-13T14:21:39.2654736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.93,A,,,V,,V,,V*6B
2022-04-13T14:21:40.2651330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.93,A,,,V,,V,,V*61
2022-04-13T14:21:41.2657221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.95,A,,,V,,V,,V*64
2022-04-13T14:21:42.2654133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.97,A,,,V,,V,,V*63
2022-04-13T14:21:44.2057503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.98,A,,,V,,V,,V*64
2022-04-13T14:21:44.2654989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.99,A,,,V,,V,,V*66
2022-04-13T14:21:45.2651293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.01,A,,,V,,V,,V*61
2022-04-13T14:21:46.2657233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.97,A,,,V,,V,,V*6D
2022-04-13T14:21:47.2653655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.95,A,,,V,,V,,V*6B
2022-04-13T14:21:48.2660015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.97,A,,,V,,V,,V*6E
2022-04-13T14:21:49.2656270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.00,A,,,V,,V,,V*61
2022-04-13T14:21:50.2652214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.01,A,,,V,,V,,V*6E
2022-04-13T14:21:51.2658484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.02,A,,,V,,V,,V*67
2022-04-13T14:21:52.2654788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.04,A,,,V,,V,,V*6A
2022-04-13T14:21:53.2661278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.03,A,,,V,,V,,V*6C
2022-04-13T14:21:54.2659946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.99,A,,,V,,V,,V*61
2022-04-13T14:21:55.2656176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.98,A,,,V,,V,,V*64
2022-04-13T14:21:56.2653178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.99,A,,,V,,V,,V*66
2022-04-13T14:21:57.2659480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.02,A,,,V,,V,,V*62
2022-04-13T14:21:58.2655425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.05,A,,,V,,V,,V*63
2022-04-13T14:21:59.3858787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.08,A,,,V,,V,,V*6D
2022-04-13T14:22:00.2662180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.12,A,,,V,,V,,V*66
2022-04-13T14:22:01.2658420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.13,A,,,V,,V,,V*6E
2022-04-13T14:22:02.2658742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.12,A,,,V,,V,,V*65
2022-04-13T14:22:03.2654999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.09,A,,,V,,V,,V*68
2022-04-13T14:22:04.2637522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.03,A,,,V,,V,,V*60
2022-04-13T14:22:05.2564491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.00,A,,,V,,V,,V*63
2022-04-13T14:22:06.2560734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.98,A,,,V,,V,,V*60
2022-04-13T14:22:07.2656512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.96,A,,,V,,V,,V*62
2022-04-13T14:22:08.2563211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.97,A,,,V,,V,,V*62
2022-04-13T14:22:09.2559489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.99,A,,,V,,V,,V*65
2022-04-13T14:22:10.2565696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.03,A,,,V,,V,,V*67
2022-04-13T14:22:11.2562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.05,A,,,V,,V,,V*63
2022-04-13T14:22:12.2558305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.03,A,,,V,,V,,V*65
2022-04-13T14:22:13.2567570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.02,A,,,V,,V,,V*63
2022-04-13T14:22:15.1963868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.01,A,,,V,,V,,V*6D
2022-04-13T14:22:15.2660614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.98,A,,,V,,V,,V*63
2022-04-13T14:22:16.2661176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-13T14:22:17.2667426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.94,A,,,V,,V,,V*6A
2022-04-13T14:22:18.2663673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.91,A,,,V,,V,,V*65
2022-04-13T14:22:19.2561282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.89,A,,,V,,V,,V*63
2022-04-13T14:22:20.2567387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.87,A,,,V,,V,,V*68
2022-04-13T14:22:21.2563439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.89,A,,,V,,V,,V*64
2022-04-13T14:22:22.2562113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.92,A,,,V,,V,,V*6E
2022-04-13T14:22:23.2570851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.94,A,,,V,,V,,V*6B
2022-04-13T14:22:24.2568118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.94,A,,,V,,V,,V*6B
2022-04-13T14:22:25.2564406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.93,A,,,V,,V,,V*64
2022-04-13T14:22:26.2570616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.89,A,,,V,,V,,V*64
2022-04-13T14:22:27.2566955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.86,A,,,V,,V,,V*6F
2022-04-13T14:22:28.2564994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.82,A,,,V,,V,,V*67
2022-04-13T14:22:29.2571197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.78,A,,,V,,V,,V*62
2022-04-13T14:22:30.3865892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.73,A,,,V,,V,,V*61
2022-04-13T14:22:31.2570384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.72,A,,,V,,V,,V*60
2022-04-13T14:22:32.2566617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.75,A,,,V,,V,,V*6E
2022-04-13T14:22:33.2572784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.82,A,,,V,,V,,V*6F
2022-04-13T14:22:34.2569070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.90,A,,,V,,V,,V*68
2022-04-13T14:22:35.2569787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2022-04-13T14:22:36.2566080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.91,A,,,V,,V,,V*6B
2022-04-13T14:22:37.2572399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.90,A,,,V,,V,,V*6B
2022-04-13T14:22:38.2568595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.88,A,,,V,,V,,V*66
2022-04-13T14:22:39.2575970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.86,A,,,V,,V,,V*6A
2022-04-13T14:22:40.2572267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.87,A,,,V,,V,,V*6B
2022-04-13T14:22:41.2468982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.87,A,,,V,,V,,V*6C
2022-04-13T14:22:42.2574505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:22:43.2572339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.86,A,,,V,,V,,V*69
2022-04-13T14:22:44.2571171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.88,A,,,V,,V,,V*67
2022-04-13T14:22:46.1976218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.89,A,,,V,,V,,V*62
2022-04-13T14:22:46.2573691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.89,A,,,V,,V,,V*60
2022-04-13T14:22:47.2569973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.89,A,,,V,,V,,V*66
2022-04-13T14:22:48.2576269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.89,A,,,V,,V,,V*65
2022-04-13T14:22:49.2572548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.88,A,,,V,,V,,V*61
2022-04-13T14:22:50.2578752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.85,A,,,V,,V,,V*6E
2022-04-13T14:22:51.2575022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.86,A,,,V,,V,,V*6D
2022-04-13T14:22:52.2571329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.84,A,,,V,,V,,V*69
2022-04-13T14:22:53.2577532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.82,A,,,V,,V,,V*69
2022-04-13T14:22:54.2573888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.86,A,,,V,,V,,V*6D
2022-04-13T14:22:55.2580094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.91,A,,,V,,V,,V*65
2022-04-13T14:22:56.2576119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.97,A,,,V,,V,,V*6B
2022-04-13T14:22:57.2572639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.99,A,,,V,,V,,V*61
2022-04-13T14:22:58.2579732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.98,A,,,V,,V,,V*63
2022-04-13T14:22:59.2576061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.97,A,,,V,,V,,V*6E
2022-04-13T14:23:00.2582022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.97,A,,,V,,V,,V*6A
2022-04-13T14:23:01.3783175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.00,A,,,V,,V,,V*6D
2022-04-13T14:23:02.2475224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.04,A,,,V,,V,,V*69
2022-04-13T14:23:03.2482177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.05,A,,,V,,V,,V*68
2022-04-13T14:23:04.2478502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.05,A,,,V,,V,,V*69
2022-04-13T14:23:05.2474743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.01,A,,,V,,V,,V*6D
2022-04-13T14:23:06.2481060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.99,A,,,V,,V,,V*62
2022-04-13T14:23:07.2576885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.99,A,,,V,,V,,V*65
2022-04-13T14:23:08.2483556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.00,A,,,V,,V,,V*64
2022-04-13T14:23:09.2479793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.01,A,,,V,,V,,V*64
2022-04-13T14:23:10.2486016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.98,A,,,V,,V,,V*62
2022-04-13T14:23:11.2581851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-13T14:23:12.2578127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.93,A,,,V,,V,,V*6C
2022-04-13T14:23:13.2580501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.94,A,,,V,,V,,V*6C
2022-04-13T14:23:14.2479053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.98,A,,,V,,V,,V*64
2022-04-13T14:23:15.2485241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.00,A,,,V,,V,,V*67
2022-04-13T14:23:17.1880326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.00,A,,,V,,V,,V*63
2022-04-13T14:23:17.2487794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.99,A,,,V,,V,,V*66
2022-04-13T14:23:18.2583347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.96,A,,,V,,V,,V*69
2022-04-13T14:23:19.2579688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.93,A,,,V,,V,,V*6F
2022-04-13T14:23:20.2585864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.89,A,,,V,,V,,V*63
2022-04-13T14:23:21.2582128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.85,A,,,V,,V,,V*6E
2022-04-13T14:23:22.2588390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.82,A,,,V,,V,,V*6C
2022-04-13T14:23:23.2580907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.82,A,,,V,,V,,V*6A
2022-04-13T14:23:24.2588264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.85,A,,,V,,V,,V*69
2022-04-13T14:23:25.2488228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.87,A,,,V,,V,,V*6F
2022-04-13T14:23:26.2484556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.90,A,,,V,,V,,V*69
2022-04-13T14:23:27.2490767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.93,A,,,V,,V,,V*6B
2022-04-13T14:23:28.2487136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.91,A,,,V,,V,,V*67
2022-04-13T14:23:29.2484087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.87,A,,,V,,V,,V*6A
2022-04-13T14:23:30.2490286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.84,A,,,V,,V,,V*6A
2022-04-13T14:23:31.2486585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.81,A,,,V,,V,,V*66
2022-04-13T14:23:32.3786780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.80,A,,,V,,V,,V*6D
2022-04-13T14:23:33.2489079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.81,A,,,V,,V,,V*68
2022-04-13T14:23:34.2486141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.83,A,,,V,,V,,V*68
2022-04-13T14:23:35.2492292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.85,A,,,V,,V,,V*63
2022-04-13T14:23:36.2491814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.85,A,,,V,,V,,V*69
2022-04-13T14:23:37.2490609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.82,A,,,V,,V,,V*69
2022-04-13T14:23:38.2488450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.80,A,,,V,,V,,V*68
2022-04-13T14:23:39.2429080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.79,A,,,V,,V,,V*6F
2022-04-13T14:23:40.2492273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.80,A,,,V,,V,,V*62
2022-04-13T14:23:41.2488593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.80,A,,,V,,V,,V*60
2022-04-13T14:23:42.2494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.79,A,,,V,,V,,V*67
2022-04-13T14:23:43.2491089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.78,A,,,V,,V,,V*64
2022-04-13T14:23:44.2487365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.76,A,,,V,,V,,V*6F
2022-04-13T14:23:45.2493377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.72,A,,,V,,V,,V*69
2022-04-13T14:23:46.2489889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.71,A,,,V,,V,,V*67
2022-04-13T14:23:48.1890702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.73,A,,,V,,V,,V*6B
2022-04-13T14:23:48.2498080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.77,A,,,V,,V,,V*62
2022-04-13T14:23:49.2496573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.80,A,,,V,,V,,V*6B
2022-04-13T14:23:50.2493956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.80,A,,,V,,V,,V*67
2022-04-13T14:23:51.2495887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.78,A,,,V,,V,,V*64
2022-04-13T14:23:52.2492397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.75,A,,,V,,V,,V*6A
2022-04-13T14:23:53.2493220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.71,A,,,V,,V,,V*68
2022-04-13T14:23:54.2499759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.69,A,,,V,,V,,V*68
2022-04-13T14:23:55.2495711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.70,A,,,V,,V,,V*67
2022-04-13T14:23:56.2492314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.72,A,,,V,,V,,V*67
2022-04-13T14:23:57.2498531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.74,A,,,V,,V,,V*62
2022-04-13T14:23:58.2494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.76,A,,,V,,V,,V*61
2022-04-13T14:23:59.2495331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.75,A,,,V,,V,,V*61
2022-04-13T14:24:00.2494346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.72,A,,,V,,V,,V*69
2022-04-13T14:24:01.2500563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.69,A,,,V,,V,,V*68
2022-04-13T14:24:02.2496874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.66,A,,,V,,V,,V*67
2022-04-13T14:24:03.3698038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.66,A,,,V,,V,,V*60
2022-04-13T14:24:04.2400098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.68,A,,,V,,V,,V*68
2022-04-13T14:24:05.2495686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.70,A,,,V,,V,,V*65
2022-04-13T14:24:06.2494499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.71,A,,,V,,V,,V*61
2022-04-13T14:24:07.2501069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.71,A,,,V,,V,,V*6D
2022-04-13T14:24:08.2497123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.71,A,,,V,,V,,V*6C
2022-04-13T14:24:09.2503404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.72,A,,,V,,V,,V*60
2022-04-13T14:24:10.2499556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.74,A,,,V,,V,,V*67
2022-04-13T14:24:11.2496121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.76,A,,,V,,V,,V*66
2022-04-13T14:24:12.2402839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.75,A,,,V,,V,,V*66
2022-04-13T14:24:13.2399052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.71,A,,,V,,V,,V*63
2022-04-13T14:24:14.2405287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.70,A,,,V,,V,,V*60
2022-04-13T14:24:15.2401573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.71,A,,,V,,V,,V*62
2022-04-13T14:24:16.2400341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.73,A,,,V,,V,,V*63
2022-04-13T14:24:17.2406653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.76,A,,,V,,V,,V*67
2022-04-13T14:24:19.1807736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.74,A,,,V,,V,,V*69
2022-04-13T14:24:19.2405251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.73,A,,,V,,V,,V*65
2022-04-13T14:24:20.2401504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.77,A,,,V,,V,,V*67
2022-04-13T14:24:21.2407774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.82,A,,,V,,V,,V*6C
2022-04-13T14:24:22.2403946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.84,A,,,V,,V,,V*64
2022-04-13T14:24:23.2400383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.79,A,,,V,,V,,V*69
2022-04-13T14:24:24.2407065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.72,A,,,V,,V,,V*6E
2022-04-13T14:24:25.2405129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.67,A,,,V,,V,,V*64
2022-04-13T14:24:26.2401352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.64,A,,,V,,V,,V*64
2022-04-13T14:24:27.2407578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.66,A,,,V,,V,,V*67
2022-04-13T14:24:28.2404235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:24:29.2405236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.71,A,,,V,,V,,V*65
2022-04-13T14:24:30.2403146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.71,A,,,V,,V,,V*62
2022-04-13T14:24:31.2409431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.70,A,,,V,,V,,V*61
2022-04-13T14:24:32.2410122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.72,A,,,V,,V,,V*6C
2022-04-13T14:24:33.2406333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.71,A,,,V,,V,,V*60
2022-04-13T14:24:34.3706615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.68,A,,,V,,V,,V*6B
2022-04-13T14:24:35.2408882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.64,A,,,V,,V,,V*60
2022-04-13T14:24:36.2405810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.62,A,,,V,,V,,V*66
2022-04-13T14:24:37.2410930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.63,A,,,V,,V,,V*66
2022-04-13T14:24:38.2407008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:24:39.2413234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.76,A,,,V,,V,,V*61
2022-04-13T14:24:40.2409824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.78,A,,,V,,V,,V*6E
2022-04-13T14:24:41.2406129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.78,A,,,V,,V,,V*60
2022-04-13T14:24:42.2412289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.74,A,,,V,,V,,V*6F
2022-04-13T14:24:43.2408527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.70,A,,,V,,V,,V*68
2022-04-13T14:24:44.2414627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.70,A,,,V,,V,,V*6D
2022-04-13T14:24:45.2411040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.70,A,,,V,,V,,V*66
2022-04-13T14:24:46.2412211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.70,A,,,V,,V,,V*6C
2022-04-13T14:24:47.2410525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.68,A,,,V,,V,,V*6C
2022-04-13T14:24:48.2409570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.70,A,,,V,,V,,V*60
2022-04-13T14:24:50.1814825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.73,A,,,V,,V,,V*6B
2022-04-13T14:24:50.2412342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.76,A,,,V,,V,,V*6E
2022-04-13T14:24:51.2418533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.79,A,,,V,,V,,V*6B
2022-04-13T14:24:52.2415481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.80,A,,,V,,V,,V*6C
2022-04-13T14:24:53.2411792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.79,A,,,V,,V,,V*6D
2022-04-13T14:24:54.2418044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.75,A,,,V,,V,,V*65
2022-04-13T14:24:55.2317517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.75,A,,,V,,V,,V*6D
2022-04-13T14:24:56.2413076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.79,A,,,V,,V,,V*6D
2022-04-13T14:24:57.2410668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.83,A,,,V,,V,,V*6C
2022-04-13T14:24:58.2416952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.87,A,,,V,,V,,V*6B
2022-04-13T14:24:59.2413040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.87,A,,,V,,V,,V*6B
2022-04-13T14:25:00.2319867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.85,A,,,V,,V,,V*69
2022-04-13T14:25:01.2317486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.85,A,,,V,,V,,V*69
2022-04-13T14:25:02.2412958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.86,A,,,V,,V,,V*69
2022-04-13T14:25:03.2419900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.86,A,,,V,,V,,V*62
2022-04-13T14:25:04.2316799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.84,A,,,V,,V,,V*6D
2022-04-13T14:25:05.3618499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.83,A,,,V,,V,,V*6F
2022-04-13T14:25:06.2419931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.82,A,,,V,,V,,V*66
2022-04-13T14:25:07.2316741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.81,A,,,V,,V,,V*6D
2022-04-13T14:25:08.2322952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.82,A,,,V,,V,,V*6C
2022-04-13T14:25:09.2415873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.82,A,,,V,,V,,V*6E
2022-04-13T14:25:10.2322774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.82,A,,,V,,V,,V*66
2022-04-13T14:25:11.2320387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.84,A,,,V,,V,,V*6E
2022-04-13T14:25:12.2316688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.86,A,,,V,,V,,V*68
2022-04-13T14:25:13.2316771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.87,A,,,V,,V,,V*68
2022-04-13T14:25:14.2318682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.86,A,,,V,,V,,V*6F
2022-04-13T14:25:15.2424226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.83,A,,,V,,V,,V*68
2022-04-13T14:25:16.2420955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.82,A,,,V,,V,,V*67
2022-04-13T14:25:17.2417237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.83,A,,,V,,V,,V*68
2022-04-13T14:25:18.2423545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.83,A,,,V,,V,,V*6A
2022-04-13T14:25:19.2422357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.79,A,,,V,,V,,V*69
2022-04-13T14:25:21.1728076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.75,A,,,V,,V,,V*64
2022-04-13T14:25:21.2325574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.74,A,,,V,,V,,V*63
2022-04-13T14:25:22.2421131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.73,A,,,V,,V,,V*66
2022-04-13T14:25:23.2322954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.74,A,,,V,,V,,V*61
2022-04-13T14:25:24.2324052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.75,A,,,V,,V,,V*60
2022-04-13T14:25:25.2320293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.76,A,,,V,,V,,V*63
2022-04-13T14:25:26.2326551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.76,A,,,V,,V,,V*61
2022-04-13T14:25:27.2322782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.74,A,,,V,,V,,V*62
2022-04-13T14:25:28.2321010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.70,A,,,V,,V,,V*6B
2022-04-13T14:25:29.2329164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.69,A,,,V,,V,,V*6B
2022-04-13T14:25:30.2327269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.71,A,,,V,,V,,V*62
2022-04-13T14:25:31.2329601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.74,A,,,V,,V,,V*6E
2022-04-13T14:25:32.2325897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.74,A,,,V,,V,,V*63
2022-04-13T14:25:33.2322193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.73,A,,,V,,V,,V*6E
2022-04-13T14:25:34.2330960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.72,A,,,V,,V,,V*6E
2022-04-13T14:25:35.2328535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.75,A,,,V,,V,,V*68
2022-04-13T14:25:36.3628791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.75,A,,,V,,V,,V*66
2022-04-13T14:25:37.2325186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.75,A,,,V,,V,,V*62
2022-04-13T14:25:38.2331403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.73,A,,,V,,V,,V*66
2022-04-13T14:25:39.2327833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.70,A,,,V,,V,,V*60
2022-04-13T14:25:40.2334075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.69,A,,,V,,V,,V*69
2022-04-13T14:25:41.2330234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.71,A,,,V,,V,,V*62
2022-04-13T14:25:42.2327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.73,A,,,V,,V,,V*6E
2022-04-13T14:25:43.2333278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.74,A,,,V,,V,,V*68
2022-04-13T14:25:44.2329561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.74,A,,,V,,V,,V*69
2022-04-13T14:25:45.2335851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.75,A,,,V,,V,,V*62
2022-04-13T14:25:46.2333219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.75,A,,,V,,V,,V*67
2022-04-13T14:25:47.2228326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.74,A,,,V,,V,,V*63
2022-04-13T14:25:48.2336624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.72,A,,,V,,V,,V*68
2022-04-13T14:25:49.2334937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.72,A,,,V,,V,,V*65
2022-04-13T14:25:50.2331335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.73,A,,,V,,V,,V*69
2022-04-13T14:25:52.1729169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.77,A,,,V,,V,,V*60
2022-04-13T14:25:52.2336575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.78,A,,,V,,V,,V*68
2022-04-13T14:25:53.2334718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.77,A,,,V,,V,,V*65
2022-04-13T14:25:54.2233602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.74,A,,,V,,V,,V*61
2022-04-13T14:25:55.2329526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.70,A,,,V,,V,,V*63
2022-04-13T14:25:56.2336241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.69,A,,,V,,V,,V*6A
2022-04-13T14:25:57.2332561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.64,A,,,V,,V,,V*60
2022-04-13T14:25:58.2338793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.62,A,,,V,,V,,V*60
2022-04-13T14:25:59.2334774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.64,A,,,V,,V,,V*6E
2022-04-13T14:26:00.2332226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.66,A,,,V,,V,,V*6D
2022-04-13T14:26:01.2338669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.67,A,,,V,,V,,V*66
2022-04-13T14:26:02.2335580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.68,A,,,V,,V,,V*6D
2022-04-13T14:26:03.2332212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.68,A,,,V,,V,,V*62
2022-04-13T14:26:04.2339236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.67,A,,,V,,V,,V*65
2022-04-13T14:26:05.2355174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.64,A,,,V,,V,,V*66
2022-04-13T14:26:06.2341412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.61,A,,,V,,V,,V*61
2022-04-13T14:26:07.3542726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.62,A,,,V,,V,,V*67
2022-04-13T14:26:08.2333899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.66,A,,,V,,V,,V*66
2022-04-13T14:26:09.2340153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.70,A,,,V,,V,,V*61
2022-04-13T14:26:10.2338831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.73,A,,,V,,V,,V*64
2022-04-13T14:26:11.2334843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.73,A,,,V,,V,,V*69
2022-04-13T14:26:12.2340979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.72,A,,,V,,V,,V*62
2022-04-13T14:26:13.2337225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.72,A,,,V,,V,,V*63
2022-04-13T14:26:14.2343456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.72,A,,,V,,V,,V*66
2022-04-13T14:26:15.2343292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.75,A,,,V,,V,,V*66
2022-04-13T14:26:16.2240055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.76,A,,,V,,V,,V*62
2022-04-13T14:26:17.2336231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.75,A,,,V,,V,,V*60
2022-04-13T14:26:18.2243098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.74,A,,,V,,V,,V*6F
2022-04-13T14:26:19.2239345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.73,A,,,V,,V,,V*62
2022-04-13T14:26:20.2345017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.73,A,,,V,,V,,V*67
2022-04-13T14:26:21.2367395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.75,A,,,V,,V,,V*60
2022-04-13T14:26:23.1739872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.74,A,,,V,,V,,V*60
2022-04-13T14:26:23.2347361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.72,A,,,V,,V,,V*67
2022-04-13T14:26:24.2347822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.70,A,,,V,,V,,V*60
2022-04-13T14:26:25.2344051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.69,A,,,V,,V,,V*6D
2022-04-13T14:26:26.2240851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.69,A,,,V,,V,,V*6C
2022-04-13T14:26:27.2247088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.71,A,,,V,,V,,V*61
2022-04-13T14:26:28.2247840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.74,A,,,V,,V,,V*6F
2022-04-13T14:26:29.2343607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.76,A,,,V,,V,,V*67
2022-04-13T14:26:30.2244671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.75,A,,,V,,V,,V*65
2022-04-13T14:26:31.2242655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.74,A,,,V,,V,,V*61
2022-04-13T14:26:32.2242235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.74,A,,,V,,V,,V*66
2022-04-13T14:26:33.2248354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.75,A,,,V,,V,,V*65
2022-04-13T14:26:34.2244614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.76,A,,,V,,V,,V*6D
2022-04-13T14:26:35.2250872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.75,A,,,V,,V,,V*60
2022-04-13T14:26:36.2247205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.73,A,,,V,,V,,V*69
2022-04-13T14:26:37.2243393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.72,A,,,V,,V,,V*62
2022-04-13T14:26:38.3545099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.72,A,,,V,,V,,V*60
2022-04-13T14:26:39.2247267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.74,A,,,V,,V,,V*67
2022-04-13T14:26:40.2243553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.75,A,,,V,,V,,V*65
2022-04-13T14:26:41.2249768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.76,A,,,V,,V,,V*67
2022-04-13T14:26:42.2247664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.76,A,,,V,,V,,V*66
2022-04-13T14:26:43.2245642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.75,A,,,V,,V,,V*66
2022-04-13T14:26:44.2150973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.73,A,,,V,,V,,V*64
2022-04-13T14:26:45.2246788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.71,A,,,V,,V,,V*61
2022-04-13T14:26:46.2252776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.69,A,,,V,,V,,V*68
2022-04-13T14:26:47.2252055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.70,A,,,V,,V,,V*69
2022-04-13T14:26:48.2248576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.72,A,,,V,,V,,V*65
2022-04-13T14:26:49.2255283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.75,A,,,V,,V,,V*67
2022-04-13T14:26:50.2152158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.75,A,,,V,,V,,V*64
2022-04-13T14:26:51.2247621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.75,A,,,V,,V,,V*67
2022-04-13T14:26:52.2253868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.75,A,,,V,,V,,V*60
2022-04-13T14:26:54.1650017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.76,A,,,V,,V,,V*6F
2022-04-13T14:26:54.2257503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.75,A,,,V,,V,,V*66
2022-04-13T14:26:55.2154056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.75,A,,,V,,V,,V*63
2022-04-13T14:26:56.2253111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.73,A,,,V,,V,,V*65
2022-04-13T14:26:57.2251959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.72,A,,,V,,V,,V*65
2022-04-13T14:26:58.2253258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.74,A,,,V,,V,,V*6C
2022-04-13T14:26:59.2249523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.80,A,,,V,,V,,V*68
2022-04-13T14:27:00.2255531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.84,A,,,V,,V,,V*6D
2022-04-13T14:27:01.2252006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.83,A,,,V,,V,,V*6A
2022-04-13T14:27:02.2208860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.81,A,,,V,,V,,V*66
2022-04-13T14:27:03.2129528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.78,A,,,V,,V,,V*65
2022-04-13T14:27:04.2109543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.78,A,,,V,,V,,V*61
2022-04-13T14:27:05.2105573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.81,A,,,V,,V,,V*69
2022-04-13T14:27:06.2102092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.82,A,,,V,,V,,V*6A
2022-04-13T14:27:07.2108384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.82,A,,,V,,V,,V*6A
2022-04-13T14:27:08.2104615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.82,A,,,V,,V,,V*61
2022-04-13T14:27:09.3305732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.79,A,,,V,,V,,V*62
2022-04-13T14:27:10.2106891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.77,A,,,V,,V,,V*6C
2022-04-13T14:27:11.2007175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.80,A,,,V,,V,,V*63
2022-04-13T14:27:12.2107869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.83,A,,,V,,V,,V*64
2022-04-13T14:27:13.2106689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.84,A,,,V,,V,,V*67
2022-04-13T14:27:14.2110816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.82,A,,,V,,V,,V*60
2022-04-13T14:27:15.2110028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.79,A,,,V,,V,,V*60
2022-04-13T14:27:16.2108062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.78,A,,,V,,V,,V*64
2022-04-13T14:27:17.2104329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.77,A,,,V,,V,,V*6E
2022-04-13T14:27:18.2107717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.77,A,,,V,,V,,V*61
2022-04-13T14:27:19.2004728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.76,A,,,V,,V,,V*6E
2022-04-13T14:27:20.2011642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-13T14:27:21.2007854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.74,A,,,V,,V,,V*6B
2022-04-13T14:27:22.2014911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.76,A,,,V,,V,,V*69
2022-04-13T14:27:23.2012998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2022-04-13T14:27:25.1511555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.83,A,,,V,,V,,V*64
2022-04-13T14:27:25.2109062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.85,A,,,V,,V,,V*6E
2022-04-13T14:27:26.2015878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.83,A,,,V,,V,,V*6D
2022-04-13T14:27:27.2012143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.79,A,,,V,,V,,V*67
2022-04-13T14:27:28.2008414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.76,A,,,V,,V,,V*68
2022-04-13T14:27:29.2015589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.80,A,,,V,,V,,V*6D
2022-04-13T14:27:30.2011880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.85,A,,,V,,V,,V*61
2022-04-13T14:27:31.2012428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.89,A,,,V,,V,,V*61
2022-04-13T14:27:32.2018681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.90,A,,,V,,V,,V*69
2022-04-13T14:27:33.2016311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.87,A,,,V,,V,,V*60
2022-04-13T14:27:34.2017796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.82,A,,,V,,V,,V*6E
2022-04-13T14:27:35.2019377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.77,A,,,V,,V,,V*69
2022-04-13T14:27:36.2015646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.73,A,,,V,,V,,V*60
2022-04-13T14:27:37.2011952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.70,A,,,V,,V,,V*66
2022-04-13T14:27:38.2017923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.71,A,,,V,,V,,V*6C
2022-04-13T14:27:39.2014382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.73,A,,,V,,V,,V*6D
2022-04-13T14:27:40.3221366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-13T14:27:41.2012878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.77,A,,,V,,V,,V*6E
2022-04-13T14:27:42.2020314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.76,A,,,V,,V,,V*62
2022-04-13T14:27:43.2022180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.75,A,,,V,,V,,V*65
2022-04-13T14:27:44.2020209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.70,A,,,V,,V,,V*63
2022-04-13T14:27:45.2016484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.64,A,,,V,,V,,V*61
2022-04-13T14:27:46.2022738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.62,A,,,V,,V,,V*65
2022-04-13T14:27:47.1919408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.63,A,,,V,,V,,V*6F
2022-04-13T14:27:48.2015089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.68,A,,,V,,V,,V*66
2022-04-13T14:27:49.2021502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.70,A,,,V,,V,,V*6D
2022-04-13T14:27:50.2017769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.71,A,,,V,,V,,V*67
2022-04-13T14:27:51.2017971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.70,A,,,V,,V,,V*66
2022-04-13T14:27:52.2016160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.68,A,,,V,,V,,V*60
2022-04-13T14:27:53.2022712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.67,A,,,V,,V,,V*69
2022-04-13T14:27:54.2018978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.66,A,,,V,,V,,V*6E
2022-04-13T14:27:56.1418976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.66,A,,,V,,V,,V*6A
2022-04-13T14:27:56.2026294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.65,A,,,V,,V,,V*69
2022-04-13T14:27:57.2022553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.64,A,,,V,,V,,V*6C
2022-04-13T14:27:58.2026548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.63,A,,,V,,V,,V*6F
2022-04-13T14:27:59.1923277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.62,A,,,V,,V,,V*6A
2022-04-13T14:28:00.2019362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.60,A,,,V,,V,,V*69
2022-04-13T14:28:01.1926310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.60,A,,,V,,V,,V*6E
2022-04-13T14:28:02.2025602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.63,A,,,V,,V,,V*68
2022-04-13T14:28:03.1922331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.67,A,,,V,,V,,V*69
2022-04-13T14:28:04.2022153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.70,A,,,V,,V,,V*6E
2022-04-13T14:28:05.2028393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-13T14:28:06.2024674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.67,A,,,V,,V,,V*6C
2022-04-13T14:28:07.2020725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.66,A,,,V,,V,,V*60
2022-04-13T14:28:08.2026974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.64,A,,,V,,V,,V*62
2022-04-13T14:28:09.2023257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.61,A,,,V,,V,,V*6A
2022-04-13T14:28:10.2029530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.60,A,,,V,,V,,V*67
2022-04-13T14:28:11.3222494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.61,A,,,V,,V,,V*69
2022-04-13T14:28:12.2023995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.66,A,,,V,,V,,V*6D
2022-04-13T14:28:13.1931183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.68,A,,,V,,V,,V*61
2022-04-13T14:28:14.2026803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.69,A,,,V,,V,,V*65
2022-04-13T14:28:15.2024095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.68,A,,,V,,V,,V*60
2022-04-13T14:28:16.2032046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.65,A,,,V,,V,,V*6C
2022-04-13T14:28:17.1928977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.64,A,,,V,,V,,V*6F
2022-04-13T14:28:18.2025657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.64,A,,,V,,V,,V*6B
2022-04-13T14:28:19.1932562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.66,A,,,V,,V,,V*6C
2022-04-13T14:28:20.2028195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.68,A,,,V,,V,,V*63
2022-04-13T14:28:21.1925114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.68,A,,,V,,V,,V*67
2022-04-13T14:28:22.1931367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.67,A,,,V,,V,,V*6E
2022-04-13T14:28:23.1927635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.67,A,,,V,,V,,V*61
2022-04-13T14:28:24.2028329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.66,A,,,V,,V,,V*61
2022-04-13T14:28:25.1927279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.66,A,,,V,,V,,V*6B
2022-04-13T14:28:27.1433867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.66,A,,,V,,V,,V*6F
2022-04-13T14:28:27.2031176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.66,A,,,V,,V,,V*6E
2022-04-13T14:28:28.2028209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.67,A,,,V,,V,,V*68
2022-04-13T14:28:29.1935150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.67,A,,,V,,V,,V*6C
2022-04-13T14:28:30.1931429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:28:31.1927875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.70,A,,,V,,V,,V*62
2022-04-13T14:28:32.1928363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.67,A,,,V,,V,,V*66
2022-04-13T14:28:33.1934593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.67,A,,,V,,V,,V*64
2022-04-13T14:28:34.1935375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:28:35.1932889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.72,A,,,V,,V,,V*69
2022-04-13T14:28:36.1931761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.74,A,,,V,,V,,V*6B
2022-04-13T14:28:37.1937997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.75,A,,,V,,V,,V*68
2022-04-13T14:28:38.1934727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.74,A,,,V,,V,,V*62
2022-04-13T14:28:39.1931031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.73,A,,,V,,V,,V*64
2022-04-13T14:28:40.1937374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.72,A,,,V,,V,,V*65
2022-04-13T14:28:41.1933586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.72,A,,,V,,V,,V*65
2022-04-13T14:28:42.3134618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.71,A,,,V,,V,,V*6A
2022-04-13T14:28:43.1936098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.73,A,,,V,,V,,V*69
2022-04-13T14:28:44.1932493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.74,A,,,V,,V,,V*6E
2022-04-13T14:28:45.1938642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.74,A,,,V,,V,,V*6F
2022-04-13T14:28:46.1934896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.74,A,,,V,,V,,V*6D
2022-04-13T14:28:47.1941074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.71,A,,,V,,V,,V*67
2022-04-13T14:28:48.1837830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.67,A,,,V,,V,,V*61
2022-04-13T14:28:49.1933687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.65,A,,,V,,V,,V*6D
2022-04-13T14:28:50.1933842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.68,A,,,V,,V,,V*64
2022-04-13T14:28:51.1940268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.70,A,,,V,,V,,V*66
2022-04-13T14:28:52.1938069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.73,A,,,V,,V,,V*6C
2022-04-13T14:28:53.1935720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.73,A,,,V,,V,,V*6A
2022-04-13T14:28:54.1941938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.73,A,,,V,,V,,V*64
2022-04-13T14:28:55.1939386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.75,A,,,V,,V,,V*61
2022-04-13T14:28:56.1836056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.79,A,,,V,,V,,V*6D
2022-04-13T14:28:58.1341460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.78,A,,,V,,V,,V*6C
2022-04-13T14:28:58.1938884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.76,A,,,V,,V,,V*65
2022-04-13T14:28:59.1939231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.72,A,,,V,,V,,V*6C
2022-04-13T14:29:00.1946501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.69,A,,,V,,V,,V*6F
2022-04-13T14:29:01.1942843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.69,A,,,V,,V,,V*66
2022-04-13T14:29:02.1939152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.73,A,,,V,,V,,V*60
2022-04-13T14:29:03.1945371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.77,A,,,V,,V,,V*60
2022-04-13T14:29:04.1940076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.79,A,,,V,,V,,V*62
2022-04-13T14:29:05.1946313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.78,A,,,V,,V,,V*63
2022-04-13T14:29:06.1942342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.76,A,,,V,,V,,V*6F
2022-04-13T14:29:07.1948815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.76,A,,,V,,V,,V*64
2022-04-13T14:29:08.1944866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.76,A,,,V,,V,,V*61
2022-04-13T14:29:09.1941340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.76,A,,,V,,V,,V*63
2022-04-13T14:29:10.1848089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.73,A,,,V,,V,,V*64
2022-04-13T14:29:11.1943654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.70,A,,,V,,V,,V*6F
2022-04-13T14:29:12.1950111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.70,A,,,V,,V,,V*61
2022-04-13T14:29:13.3141184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.74,A,,,V,,V,,V*67
2022-04-13T14:29:14.1948781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.81,A,,,V,,V,,V*6D
2022-04-13T14:29:15.1944817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.85,A,,,V,,V,,V*69
2022-04-13T14:29:16.1951291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.86,A,,,V,,V,,V*67
2022-04-13T14:29:17.1947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.84,A,,,V,,V,,V*6D
2022-04-13T14:29:18.1949456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.81,A,,,V,,V,,V*6A
2022-04-13T14:29:19.1945496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.80,A,,,V,,V,,V*69
2022-04-13T14:29:20.1853379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.81,A,,,V,,V,,V*6D
2022-04-13T14:29:21.1850955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.80,A,,,V,,V,,V*69
2022-04-13T14:29:22.1847206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.79,A,,,V,,V,,V*6E
2022-04-13T14:29:23.1853477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.79,A,,,V,,V,,V*6D
2022-04-13T14:29:24.1849731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.79,A,,,V,,V,,V*68
2022-04-13T14:29:25.1945350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.79,A,,,V,,V,,V*66
2022-04-13T14:29:26.1952093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.81,A,,,V,,V,,V*6D
2022-04-13T14:29:27.1850971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.81,A,,,V,,V,,V*69
2022-04-13T14:29:29.1256197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.81,A,,,V,,V,,V*66
2022-04-13T14:29:29.1853526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.80,A,,,V,,V,,V*69
2022-04-13T14:29:30.1849792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.79,A,,,V,,V,,V*6D
2022-04-13T14:29:31.1855971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.78,A,,,V,,V,,V*6A
2022-04-13T14:29:32.1853054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.77,A,,,V,,V,,V*65
2022-04-13T14:29:33.1851231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.75,A,,,V,,V,,V*66
2022-04-13T14:29:34.1857517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.73,A,,,V,,V,,V*63
2022-04-13T14:29:35.1854485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.74,A,,,V,,V,,V*65
2022-04-13T14:29:36.1850725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.77,A,,,V,,V,,V*69
2022-04-13T14:29:37.1856985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.81,A,,,V,,V,,V*61
2022-04-13T14:29:38.1853273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.84,A,,,V,,V,,V*6B
2022-04-13T14:29:39.1850266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.84,A,,,V,,V,,V*68
2022-04-13T14:29:40.1856478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.83,A,,,V,,V,,V*6D
2022-04-13T14:29:41.1852775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.81,A,,,V,,V,,V*6F
2022-04-13T14:29:42.1859054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.81,A,,,V,,V,,V*60
2022-04-13T14:29:43.1857076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.83,A,,,V,,V,,V*6B
2022-04-13T14:29:44.3058127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.81,A,,,V,,V,,V*6A
2022-04-13T14:29:45.1859600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.76,A,,,V,,V,,V*62
2022-04-13T14:29:46.1855913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.74,A,,,V,,V,,V*60
2022-04-13T14:29:47.1854252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.77,A,,,V,,V,,V*60
2022-04-13T14:29:48.1860689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.82,A,,,V,,V,,V*6E
2022-04-13T14:29:49.1859944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.85,A,,,V,,V,,V*6D
2022-04-13T14:29:50.1856184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.85,A,,,V,,V,,V*6D
2022-04-13T14:29:51.1862383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.83,A,,,V,,V,,V*6B
2022-04-13T14:29:52.1858635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.79,A,,,V,,V,,V*6A
2022-04-13T14:29:53.1854893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.76,A,,,V,,V,,V*61
2022-04-13T14:29:54.1858194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.74,A,,,V,,V,,V*63
2022-04-13T14:29:55.1864544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.73,A,,,V,,V,,V*6D
2022-04-13T14:29:56.1860734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.72,A,,,V,,V,,V*61
2022-04-13T14:29:57.1857099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.72,A,,,V,,V,,V*60
2022-04-13T14:29:58.1857774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.71,A,,,V,,V,,V*60
2022-04-13T14:30:00.1263675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.70,A,,,V,,V,,V*67
2022-04-13T14:30:00.1861023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.71,A,,,V,,V,,V*64
2022-04-13T14:30:01.1859072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.73,A,,,V,,V,,V*66
2022-04-13T14:30:02.1857634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.74,A,,,V,,V,,V*63
2022-04-13T14:30:03.1863006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.73,A,,,V,,V,,V*65
2022-04-13T14:30:04.1861465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.73,A,,,V,,V,,V*6C
2022-04-13T14:30:05.1867871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.73,A,,,V,,V,,V*6C
2022-04-13T14:30:06.1863974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.75,A,,,V,,V,,V*63
2022-04-13T14:30:07.1760674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.74,A,,,V,,V,,V*67
2022-04-13T14:30:08.1866227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.72,A,,,V,,V,,V*64
2022-04-13T14:30:09.1862720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.71,A,,,V,,V,,V*61
2022-04-13T14:30:10.1860552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.70,A,,,V,,V,,V*66
2022-04-13T14:30:11.1767211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.70,A,,,V,,V,,V*68
2022-04-13T14:30:12.1763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.74,A,,,V,,V,,V*6E
2022-04-13T14:30:13.1869075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.76,A,,,V,,V,,V*6C
2022-04-13T14:30:14.1865361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.77,A,,,V,,V,,V*6C
2022-04-13T14:30:15.3070625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.75,A,,,V,,V,,V*6D
2022-04-13T14:30:16.1762454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.72,A,,,V,,V,,V*6A
2022-04-13T14:30:17.1768737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.71,A,,,V,,V,,V*6A
2022-04-13T14:30:18.1864325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.71,A,,,V,,V,,V*6F
2022-04-13T14:30:19.1865464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.73,A,,,V,,V,,V*6B
2022-04-13T14:30:20.1763642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.75,A,,,V,,V,,V*63
2022-04-13T14:30:21.1769926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.75,A,,,V,,V,,V*68
2022-04-13T14:30:22.1766226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.76,A,,,V,,V,,V*6D
2022-04-13T14:30:23.1772470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.77,A,,,V,,V,,V*6F
2022-04-13T14:30:24.1768763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.80,A,,,V,,V,,V*67
2022-04-13T14:30:25.1765003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2022-04-13T14:30:26.1771240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.83,A,,,V,,V,,V*61
2022-04-13T14:30:27.1767575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.84,A,,,V,,V,,V*66
2022-04-13T14:30:28.1773863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.83,A,,,V,,V,,V*67
2022-04-13T14:30:29.1771638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.80,A,,,V,,V,,V*68
2022-04-13T14:30:31.1172484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.77,A,,,V,,V,,V*62
2022-04-13T14:30:31.1869108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.76,A,,,V,,V,,V*63
2022-04-13T14:30:32.1776027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.75,A,,,V,,V,,V*63
2022-04-13T14:30:33.1772274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.75,A,,,V,,V,,V*68
2022-04-13T14:30:34.1769476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.74,A,,,V,,V,,V*68
2022-04-13T14:30:35.1775806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.75,A,,,V,,V,,V*6B
2022-04-13T14:30:36.1771789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.78,A,,,V,,V,,V*67
2022-04-13T14:30:37.1768327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2022-04-13T14:30:38.1774518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.81,A,,,V,,V,,V*67
2022-04-13T14:30:39.1771533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.80,A,,,V,,V,,V*68
2022-04-13T14:30:40.1773033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.80,A,,,V,,V,,V*68
2022-04-13T14:30:41.1769368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.78,A,,,V,,V,,V*61
2022-04-13T14:30:42.1775631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.78,A,,,V,,V,,V*66
2022-04-13T14:30:43.1771822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.81,A,,,V,,V,,V*62
2022-04-13T14:30:44.1778095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.85,A,,,V,,V,,V*61
2022-04-13T14:30:45.1777451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.84,A,,,V,,V,,V*63
2022-04-13T14:30:46.2978491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.81,A,,,V,,V,,V*64
2022-04-13T14:30:47.1780932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.78,A,,,V,,V,,V*6F
2022-04-13T14:30:48.1777161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.76,A,,,V,,V,,V*65
2022-04-13T14:30:49.1773426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.75,A,,,V,,V,,V*60
2022-04-13T14:30:50.1779708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.74,A,,,V,,V,,V*63
2022-04-13T14:30:51.1777505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.76,A,,,V,,V,,V*60
2022-04-13T14:30:52.1773749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.77,A,,,V,,V,,V*60
2022-04-13T14:30:53.1780009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.75,A,,,V,,V,,V*64
2022-04-13T14:30:54.1776047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.73,A,,,V,,V,,V*66
2022-04-13T14:30:55.1774058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.73,A,,,V,,V,,V*65
2022-04-13T14:30:56.1780378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.72,A,,,V,,V,,V*63
2022-04-13T14:30:57.1777220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.71,A,,,V,,V,,V*62
2022-04-13T14:30:58.1783569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.72,A,,,V,,V,,V*60
2022-04-13T14:30:59.1779905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.73,A,,,V,,V,,V*60
2022-04-13T14:31:00.1776382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.73,A,,,V,,V,,V*66
2022-04-13T14:31:02.1181622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.72,A,,,V,,V,,V*6D
2022-04-13T14:31:02.1778986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.70,A,,,V,,V,,V*63
2022-04-13T14:31:03.1777214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.69,A,,,V,,V,,V*66
2022-04-13T14:31:04.1784787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.70,A,,,V,,V,,V*66
2022-04-13T14:31:05.1681682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.73,A,,,V,,V,,V*6A
2022-04-13T14:31:06.1781823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.77,A,,,V,,V,,V*61
2022-04-13T14:31:07.1678517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.77,A,,,V,,V,,V*65
2022-04-13T14:31:08.1784092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.75,A,,,V,,V,,V*60
2022-04-13T14:31:09.1681062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.73,A,,,V,,V,,V*6C
2022-04-13T14:31:10.1787022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.71,A,,,V,,V,,V*6F
2022-04-13T14:31:11.1786075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.69,A,,,V,,V,,V*67
2022-04-13T14:31:12.1782129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.68,A,,,V,,V,,V*6B
2022-04-13T14:31:13.1786342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.68,A,,,V,,V,,V*6D
2022-04-13T14:31:14.1782661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.69,A,,,V,,V,,V*6C
2022-04-13T14:31:15.1788632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.70,A,,,V,,V,,V*6F
2022-04-13T14:31:16.1788522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.72,A,,,V,,V,,V*6C
2022-04-13T14:31:17.2989515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.73,A,,,V,,V,,V*61
2022-04-13T14:31:18.1781604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.73,A,,,V,,V,,V*64
2022-04-13T14:31:19.1788943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.73,A,,,V,,V,,V*6D
2022-04-13T14:31:20.1785220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.73,A,,,V,,V,,V*6D
2022-04-13T14:31:21.1791710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.73,A,,,V,,V,,V*64
2022-04-13T14:31:22.1688423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.72,A,,,V,,V,,V*67
2022-04-13T14:31:23.1784007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.74,A,,,V,,V,,V*67
2022-04-13T14:31:24.1690938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.77,A,,,V,,V,,V*63
2022-04-13T14:31:25.1786530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.77,A,,,V,,V,,V*68
2022-04-13T14:31:26.1783518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.74,A,,,V,,V,,V*6B
2022-04-13T14:31:27.1791989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.72,A,,,V,,V,,V*67
2022-04-13T14:31:28.1690871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.70,A,,,V,,V,,V*66
2022-04-13T14:31:29.1788587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.72,A,,,V,,V,,V*64
2022-04-13T14:31:30.1784853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.76,A,,,V,,V,,V*68
2022-04-13T14:31:31.1692292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.77,A,,,V,,V,,V*62
2022-04-13T14:31:33.1087512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.77,A,,,V,,V,,V*63
2022-04-13T14:31:33.1694855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.76,A,,,V,,V,,V*64
2022-04-13T14:31:34.1691074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.75,A,,,V,,V,,V*64
2022-04-13T14:31:35.1687409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.78,A,,,V,,V,,V*67
2022-04-13T14:31:36.1693677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.80,A,,,V,,V,,V*6C
2022-04-13T14:31:37.1689901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.80,A,,,V,,V,,V*68
2022-04-13T14:31:38.1696143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.81,A,,,V,,V,,V*65
2022-04-13T14:31:39.1695469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2022-04-13T14:31:40.1691676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.81,A,,,V,,V,,V*64
2022-04-13T14:31:41.1697924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.82,A,,,V,,V,,V*65
2022-04-13T14:31:42.1694163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.80,A,,,V,,V,,V*67
2022-04-13T14:31:43.1690242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.76,A,,,V,,V,,V*6F
2022-04-13T14:31:44.1696723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.72,A,,,V,,V,,V*64
2022-04-13T14:31:45.1692952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.72,A,,,V,,V,,V*69
2022-04-13T14:31:46.1699963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.75,A,,,V,,V,,V*6B
2022-04-13T14:31:47.1598615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.79,A,,,V,,V,,V*62
2022-04-13T14:31:48.2891691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.82,A,,,V,,V,,V*64
2022-04-13T14:31:49.1695005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.81,A,,,V,,V,,V*67
2022-04-13T14:31:50.1691272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.79,A,,,V,,V,,V*65
2022-04-13T14:31:51.1697711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.77,A,,,V,,V,,V*6E
2022-04-13T14:31:52.1694006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.74,A,,,V,,V,,V*6C
2022-04-13T14:31:53.1700285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.73,A,,,V,,V,,V*6C
2022-04-13T14:31:54.1696485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.73,A,,,V,,V,,V*61
2022-04-13T14:31:55.1702790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.73,A,,,V,,V,,V*65
2022-04-13T14:31:56.1702697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.73,A,,,V,,V,,V*65
2022-04-13T14:31:57.1698926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.73,A,,,V,,V,,V*61
2022-04-13T14:31:58.1699444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.72,A,,,V,,V,,V*65
2022-04-13T14:31:59.1695585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.69,A,,,V,,V,,V*60
2022-04-13T14:32:00.1702312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.67,A,,,V,,V,,V*60
2022-04-13T14:32:01.1700972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.67,A,,,V,,V,,V*64
2022-04-13T14:32:02.1697219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.66,A,,,V,,V,,V*61
2022-04-13T14:32:04.1096506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.67,A,,,V,,V,,V*63
2022-04-13T14:32:04.1703813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.67,A,,,V,,V,,V*62
2022-04-13T14:32:05.1699810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.66,A,,,V,,V,,V*60
2022-04-13T14:32:06.1706355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.67,A,,,V,,V,,V*60
2022-04-13T14:32:07.1702582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.67,A,,,V,,V,,V*6F
2022-04-13T14:32:08.1698873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.66,A,,,V,,V,,V*63
2022-04-13T14:32:09.1697915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.65,A,,,V,,V,,V*64
2022-04-13T14:32:10.1703930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.66,A,,,V,,V,,V*66
2022-04-13T14:32:11.1700189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.67,A,,,V,,V,,V*67
2022-04-13T14:32:12.1706235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.68,A,,,V,,V,,V*69
2022-04-13T14:32:13.1702756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.69,A,,,V,,V,,V*68
2022-04-13T14:32:14.1709004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.69,A,,,V,,V,,V*68
2022-04-13T14:32:15.1704984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.69,A,,,V,,V,,V*68
2022-04-13T14:32:16.1701267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.70,A,,,V,,V,,V*60
2022-04-13T14:32:17.1707528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.71,A,,,V,,V,,V*6A
2022-04-13T14:32:18.1703987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.72,A,,,V,,V,,V*68
2022-04-13T14:32:19.2905037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.69,A,,,V,,V,,V*6C
2022-04-13T14:32:20.1708638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.67,A,,,V,,V,,V*61
2022-04-13T14:32:21.1704907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.67,A,,,V,,V,,V*66
2022-04-13T14:32:22.1605097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.70,A,,,V,,V,,V*63
2022-04-13T14:32:23.1706525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.72,A,,,V,,V,,V*68
2022-04-13T14:32:24.1704565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.75,A,,,V,,V,,V*6E
2022-04-13T14:32:25.1611554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.76,A,,,V,,V,,V*6D
2022-04-13T14:32:26.1612144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.73,A,,,V,,V,,V*60
2022-04-13T14:32:27.1707736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.71,A,,,V,,V,,V*61
2022-04-13T14:32:28.1605576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.71,A,,,V,,V,,V*61
2022-04-13T14:32:29.1611927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.73,A,,,V,,V,,V*61
2022-04-13T14:32:30.1608114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.73,A,,,V,,V,,V*65
2022-04-13T14:32:31.1614435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.71,A,,,V,,V,,V*6C
2022-04-13T14:32:32.1611407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.70,A,,,V,,V,,V*62
2022-04-13T14:32:33.1607645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.69,A,,,V,,V,,V*6A
2022-04-13T14:32:35.1012827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.69,A,,,V,,V,,V*6A
2022-04-13T14:32:35.1610148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.71,A,,,V,,V,,V*63
2022-04-13T14:32:36.1608056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.74,A,,,V,,V,,V*65
2022-04-13T14:32:37.1614258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.77,A,,,V,,V,,V*61
2022-04-13T14:32:38.1611835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.77,A,,,V,,V,,V*63
2022-04-13T14:32:39.1609470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.79,A,,,V,,V,,V*64
2022-04-13T14:32:40.1615756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.78,A,,,V,,V,,V*65
2022-04-13T14:32:41.1612664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.75,A,,,V,,V,,V*63
2022-04-13T14:32:42.1611573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.73,A,,,V,,V,,V*63
2022-04-13T14:32:43.1617754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2022-04-13T14:32:44.1614577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.71,A,,,V,,V,,V*62
2022-04-13T14:32:45.1610889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.72,A,,,V,,V,,V*66
2022-04-13T14:32:46.1617789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.75,A,,,V,,V,,V*66
2022-04-13T14:32:47.1614116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.78,A,,,V,,V,,V*6C
2022-04-13T14:32:48.1611089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.79,A,,,V,,V,,V*6C
2022-04-13T14:32:49.1617293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.78,A,,,V,,V,,V*68
2022-04-13T14:32:50.2816214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.75,A,,,V,,V,,V*61
2022-04-13T14:32:51.1518002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.72,A,,,V,,V,,V*63
2022-04-13T14:32:52.1616918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.71,A,,,V,,V,,V*67
2022-04-13T14:32:53.1613212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.74,A,,,V,,V,,V*6A
2022-04-13T14:32:54.1619503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.74,A,,,V,,V,,V*66
2022-04-13T14:32:55.1615750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2022-04-13T14:32:56.1621723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2022-04-13T14:32:57.1618021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.74,A,,,V,,V,,V*61
2022-04-13T14:32:58.1620273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.72,A,,,V,,V,,V*67
2022-04-13T14:32:59.1616554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.70,A,,,V,,V,,V*62
2022-04-13T14:33:00.1613979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2022-04-13T14:33:01.1614860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2022-04-13T14:33:02.1621055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.69,A,,,V,,V,,V*68
2022-04-13T14:33:03.1618612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.64,A,,,V,,V,,V*66
2022-04-13T14:33:04.1624763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.63,A,,,V,,V,,V*61
2022-04-13T14:33:06.1021012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.65,A,,,V,,V,,V*61
2022-04-13T14:33:06.1618398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.68,A,,,V,,V,,V*6E
2022-04-13T14:33:07.1624669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.71,A,,,V,,V,,V*66
2022-04-13T14:33:08.1620927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.71,A,,,V,,V,,V*66
2022-04-13T14:33:09.1618103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.67,A,,,V,,V,,V*61
2022-04-13T14:33:10.1624117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.62,A,,,V,,V,,V*65
2022-04-13T14:33:11.1521159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.61,A,,,V,,V,,V*6F
2022-04-13T14:33:12.1626647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.64,A,,,V,,V,,V*66
2022-04-13T14:33:13.1525369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:33:14.1621197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2022-04-13T14:33:15.1522068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.67,A,,,V,,V,,V*60
2022-04-13T14:33:16.1620019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2022-04-13T14:33:17.1526741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.57,A,,,V,,V,,V*64
2022-04-13T14:33:18.1634981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2022-04-13T14:33:19.1628569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.63,A,,,V,,V,,V*66
2022-04-13T14:33:20.1525528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.65,A,,,V,,V,,V*61
2022-04-13T14:33:21.2828945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.62,A,,,V,,V,,V*67
2022-04-13T14:33:22.1520841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.58,A,,,V,,V,,V*6F
2022-04-13T14:33:23.1527090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.55,A,,,V,,V,,V*62
2022-04-13T14:33:24.1523362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.55,A,,,V,,V,,V*63
2022-04-13T14:33:25.1529595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2022-04-13T14:33:26.1525878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.60,A,,,V,,V,,V*6F
2022-04-13T14:33:27.1532197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.59,A,,,V,,V,,V*65
2022-04-13T14:33:28.1522999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2022-04-13T14:33:29.1529144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.51,A,,,V,,V,,V*69
2022-04-13T14:33:30.1525793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.53,A,,,V,,V,,V*6A
2022-04-13T14:33:31.1532056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.59,A,,,V,,V,,V*67
2022-04-13T14:33:32.1528297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2022-04-13T14:33:33.1527773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2022-04-13T14:33:34.1534064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2022-04-13T14:33:35.1530312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.58,A,,,V,,V,,V*65
2022-04-13T14:33:37.0935490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2022-04-13T14:33:37.1532829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2022-04-13T14:33:38.1531767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.59,A,,,V,,V,,V*6E
2022-04-13T14:33:39.1528075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2022-04-13T14:33:40.1536008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2022-04-13T14:33:41.1532148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2022-04-13T14:33:42.1529032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2022-04-13T14:33:43.1536556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2022-04-13T14:33:44.1532802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.60,A,,,V,,V,,V*6E
2022-04-13T14:33:45.1558712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2022-04-13T14:33:46.1535340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2022-04-13T14:33:47.1532339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2022-04-13T14:33:48.1538596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2022-04-13T14:33:49.1534926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-13T14:33:50.1535333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2022-04-13T14:33:51.1532929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2022-04-13T14:33:52.2734049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2022-04-13T14:33:53.1536730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.60,A,,,V,,V,,V*61
2022-04-13T14:33:54.1533002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2022-04-13T14:33:55.1539457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2022-04-13T14:33:56.1535514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2022-04-13T14:33:57.1533332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2022-04-13T14:33:58.1539669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2022-04-13T14:33:59.1535619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2022-04-13T14:34:00.1542106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2022-04-13T14:34:01.1539519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2022-04-13T14:34:02.1535812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2022-04-13T14:34:03.1543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-13T14:34:04.1539486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-13T14:34:05.1535736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2022-04-13T14:34:06.1541973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2022-04-13T14:34:08.0937310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2022-04-13T14:34:08.1544622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2022-04-13T14:34:09.1540517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2022-04-13T14:34:10.1537521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2022-04-13T14:34:11.1543492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:34:12.1540433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-13T14:34:13.1546728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2022-04-13T14:34:14.1543260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2022-04-13T14:34:15.1539525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:34:16.1546080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2022-04-13T14:34:17.1542260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2022-04-13T14:34:18.1439068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-13T14:34:19.1446047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2022-04-13T14:34:20.1444282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2022-04-13T14:34:21.1539789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2022-04-13T14:34:22.1447424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2022-04-13T14:34:23.2749649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2022-04-13T14:34:24.1540857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2022-04-13T14:34:25.1448526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2022-04-13T14:34:26.1471297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2022-04-13T14:34:27.1441803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2022-04-13T14:34:28.1448002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2022-04-13T14:34:29.1444309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2022-04-13T14:34:30.1549859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2022-04-13T14:34:31.1448590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2022-04-13T14:34:32.1444854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-13T14:34:33.1451567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:34:34.1450286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:34:35.1446511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-13T14:34:36.1446863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-13T14:34:37.1453205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2022-04-13T14:34:39.0849178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-13T14:34:39.1446608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-13T14:34:40.1479056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2022-04-13T14:34:41.1449197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2022-04-13T14:34:42.1455678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2022-04-13T14:34:43.1454177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2022-04-13T14:34:44.1350809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2022-04-13T14:34:45.1357047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2022-04-13T14:34:46.1453422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2022-04-13T14:34:47.1450591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.67,A,,,V,,V,,V*65
2022-04-13T14:34:48.1457193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.67,A,,,V,,V,,V*64
2022-04-13T14:34:49.1453400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2022-04-13T14:34:50.1449631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2022-04-13T14:34:51.1455899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2022-04-13T14:34:52.1451841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.66,A,,,V,,V,,V*63
2022-04-13T14:34:53.1450559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.68,A,,,V,,V,,V*68
2022-04-13T14:34:54.2651648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.70,A,,,V,,V,,V*60
2022-04-13T14:34:55.1453129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2022-04-13T14:34:56.1459383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2022-04-13T14:34:57.1456743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-13T14:34:58.1453004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2022-04-13T14:34:59.1454187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.66,A,,,V,,V,,V*65
2022-04-13T14:35:00.1462207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2022-04-13T14:35:01.1460507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2022-04-13T14:35:02.1456811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2022-04-13T14:35:03.1453501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.67,A,,,V,,V,,V*63
2022-04-13T14:35:04.1459582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2022-04-13T14:35:05.1360732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2022-04-13T14:35:06.1357027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2022-04-13T14:35:07.1462563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2022-04-13T14:35:08.1459139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2022-04-13T14:35:10.0764694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.68,A,,,V,,V,,V*6E
2022-04-13T14:35:10.1484286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.68,A,,,V,,V,,V*66
2022-04-13T14:35:11.1457647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2022-04-13T14:35:12.1364610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2022-04-13T14:35:13.1460153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.70,A,,,V,,V,,V*63
2022-04-13T14:35:14.1456449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.72,A,,,V,,V,,V*61
2022-04-13T14:35:15.1363384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2022-04-13T14:35:16.1359639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.73,A,,,V,,V,,V*63
2022-04-13T14:35:17.1365891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2022-04-13T14:35:18.1461465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2022-04-13T14:35:19.1360302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-13T14:35:20.1465749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.69,A,,,V,,V,,V*6D
2022-04-13T14:35:21.1462056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2022-04-13T14:35:22.1369091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.66,A,,,V,,V,,V*6A
2022-04-13T14:35:23.1464535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2022-04-13T14:35:24.1463666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.64,A,,,V,,V,,V*61
2022-04-13T14:35:25.2664960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2022-04-13T14:35:26.1463592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2022-04-13T14:35:27.1469844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-13T14:35:28.1481752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2022-04-13T14:35:29.1462425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2022-04-13T14:35:30.1369375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2022-04-13T14:35:31.1369227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2022-04-13T14:35:32.1365412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2022-04-13T14:35:33.1371781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2022-04-13T14:35:34.1368047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2022-04-13T14:35:35.1365648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-13T14:35:36.1371865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-13T14:35:37.1365228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2022-04-13T14:35:38.1371402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2022-04-13T14:35:39.1367735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2022-04-13T14:35:41.0772836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-13T14:35:41.1370157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:35:42.1373265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-13T14:35:43.1372018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2022-04-13T14:35:44.1368298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2022-04-13T14:35:45.1374499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-13T14:35:46.1385125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2022-04-13T14:35:47.1375685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-13T14:35:48.1374447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2022-04-13T14:35:49.1370732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-13T14:35:50.1369686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2022-04-13T14:35:51.1377898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2022-04-13T14:35:52.1376202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-13T14:35:53.1372516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-13T14:35:54.1378663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-13T14:35:55.1275509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2022-04-13T14:35:56.2576070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2022-04-13T14:35:57.1371751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2022-04-13T14:35:58.1400115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.70,A,,,V,,V,,V*61
2022-04-13T14:35:59.1374906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.68,A,,,V,,V,,V*6A
2022-04-13T14:36:00.1415533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2022-04-13T14:36:01.1378647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2022-04-13T14:36:02.1374831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2022-04-13T14:36:03.1381093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-13T14:36:04.1378953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2022-04-13T14:36:05.1374948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2022-04-13T14:36:06.1375986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2022-04-13T14:36:07.1282663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2022-04-13T14:36:08.1378148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2022-04-13T14:36:09.1374796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2022-04-13T14:36:10.1381629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-13T14:36:12.0716330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.74,A,,,V,,V,,V*65
2022-04-13T14:36:12.1382974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-13T14:36:13.1281365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-13T14:36:14.1277611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2022-04-13T14:36:15.1383117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2022-04-13T14:36:16.1379367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.82,A,,,V,,V,,V*6A
2022-04-13T14:36:17.1376821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2022-04-13T14:36:18.1383196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.88,A,,,V,,V,,V*6A
2022-04-13T14:36:19.1379088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.92,A,,,V,,V,,V*6D
2022-04-13T14:36:20.1286061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.98,A,,,V,,V,,V*63
2022-04-13T14:36:21.1282924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.00,A,,,V,,V,,V*6C
2022-04-13T14:36:22.1378469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.01,A,,,V,,V,,V*6A
2022-04-13T14:36:23.1287636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2022-04-13T14:36:24.1283868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-13T14:36:25.1280275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2022-04-13T14:36:26.1420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.07,A,,,V,,V,,V*65
2022-04-13T14:36:27.2598334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.08,A,,,V,,V,,V*66
2022-04-13T14:36:28.1383419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.09,A,,,V,,V,,V*6A
2022-04-13T14:36:29.1287100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2022-04-13T14:36:30.1382724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.05,A,,,V,,V,,V*6E
2022-04-13T14:36:31.1290120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.02,A,,,V,,V,,V*6E
2022-04-13T14:36:32.1291141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.99,A,,,V,,V,,V*62
2022-04-13T14:36:33.1283106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.98,A,,,V,,V,,V*60
2022-04-13T14:36:34.1291327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.00,A,,,V,,V,,V*64
2022-04-13T14:36:35.1287610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-13T14:36:36.1283892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.03,A,,,V,,V,,V*64
2022-04-13T14:36:37.1190700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.02,A,,,V,,V,,V*6C
2022-04-13T14:36:38.1287733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.03,A,,,V,,V,,V*60
2022-04-13T14:36:39.1283974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2022-04-13T14:36:40.1290278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.97,A,,,V,,V,,V*6B
2022-04-13T14:36:41.1286573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2022-04-13T14:36:43.0691795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2022-04-13T14:36:43.1289019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-13T14:36:44.1295046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-13T14:36:45.1322813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-13T14:36:46.1286948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-13T14:36:47.1293216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-13T14:36:48.1287251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-13T14:36:49.1296511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2022-04-13T14:36:50.1292754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-13T14:36:51.1288974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2022-04-13T14:36:52.1296778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-13T14:36:53.1195814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-13T14:36:54.1293255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-13T14:36:55.1289708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2022-04-13T14:36:56.1296701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-13T14:36:57.1298388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2022-04-13T14:36:58.2491762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-13T14:36:59.1292908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-13T14:37:00.1299363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-13T14:37:01.1295685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2022-04-13T14:37:02.1293924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2022-04-13T14:37:03.1291697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-13T14:37:04.1297686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-13T14:37:05.1294209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:37:06.1300761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-13T14:37:07.1297074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:37:08.1335863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2022-04-13T14:37:09.1201906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-13T14:37:10.1198149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-13T14:37:11.1194553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-13T14:37:12.1200727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-13T14:37:14.0596820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-13T14:37:14.1303503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-13T14:37:15.1201719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-13T14:37:16.1198005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-13T14:37:17.1216339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-13T14:37:18.1203660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-13T14:37:19.1201012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-13T14:37:20.1197327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-13T14:37:21.1306914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-13T14:37:22.1203841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-13T14:37:23.1200104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-13T14:37:24.1206881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-13T14:37:25.1204069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-13T14:37:26.1200338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-13T14:37:27.1204685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-13T14:37:28.1206101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-13T14:37:29.2506714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-13T14:37:30.1208600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-13T14:37:31.1200749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-13T14:37:32.1206940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-13T14:37:33.1204458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-13T14:37:34.1210587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-13T14:37:35.1207408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-13T14:37:36.1203681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-13T14:37:37.1210846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-13T14:37:38.1207132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-13T14:37:39.1203836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-13T14:37:40.1210170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-13T14:37:41.1206413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-13T14:37:42.1212727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-13T14:37:43.1206472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-13T14:37:45.0611601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-13T14:37:45.1209017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-13T14:37:46.1205746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-13T14:37:47.1211994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-13T14:37:48.1208049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-13T14:37:49.1209658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-13T14:37:50.1211618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-13T14:37:51.1207896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-13T14:37:52.1214145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-13T14:37:53.1210393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-13T14:37:54.1208659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-13T14:37:55.1214853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2022-04-13T14:37:56.1211433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-13T14:37:57.1209328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-13T14:37:58.1215571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2022-04-13T14:37:59.1213114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-13T14:38:00.2414209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-13T14:38:01.1215742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-13T14:38:02.1211907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-13T14:38:03.1219076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-13T14:38:04.1215319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-13T14:38:05.1211714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-13T14:38:06.1220651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-13T14:38:07.1216913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-13T14:38:08.1213224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-13T14:38:09.1219418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-13T14:38:10.1215700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-13T14:38:11.1218962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-13T14:38:12.1214889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-13T14:38:13.1221127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-13T14:38:14.1220676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.89,A,,,V,,V,,V*6B
2022-04-13T14:38:16.0616812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.92,A,,,V,,V,,V*63
2022-04-13T14:38:16.1224090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2022-04-13T14:38:17.1222154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.93,A,,,V,,V,,V*68
2022-04-13T14:38:18.1118819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2022-04-13T14:38:19.1224368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.99,A,,,V,,V,,V*62
2022-04-13T14:38:20.1220639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.01,A,,,V,,V,,V*63
2022-04-13T14:38:21.1121862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.03,A,,,V,,V,,V*60
2022-04-13T14:38:22.1123448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.03,A,,,V,,V,,V*62
2022-04-13T14:38:23.1119727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.00,A,,,V,,V,,V*67
2022-04-13T14:38:24.1120408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.94,A,,,V,,V,,V*69
2022-04-13T14:38:25.1226230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.90,A,,,V,,V,,V*6B
2022-04-13T14:38:26.1222775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.91,A,,,V,,V,,V*6B
2022-04-13T14:38:27.1219045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.93,A,,,V,,V,,V*69
2022-04-13T14:38:28.1127021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.92,A,,,V,,V,,V*6B
2022-04-13T14:38:29.1121355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.90,A,,,V,,V,,V*6E
2022-04-13T14:38:30.1127595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.87,A,,,V,,V,,V*6A
2022-04-13T14:38:31.2423411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.84,A,,,V,,V,,V*67
2022-04-13T14:38:32.1226062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.82,A,,,V,,V,,V*60
2022-04-13T14:38:33.1222578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.82,A,,,V,,V,,V*6E
2022-04-13T14:38:34.1229281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.81,A,,,V,,V,,V*6E
2022-04-13T14:38:35.1225535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.78,A,,,V,,V,,V*6B
2022-04-13T14:38:36.1221812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.76,A,,,V,,V,,V*64
2022-04-13T14:38:37.1228043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-13T14:38:38.1229126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-13T14:38:39.1131741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-13T14:38:40.1128037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.81,A,,,V,,V,,V*6F
2022-04-13T14:38:41.1223591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2022-04-13T14:38:42.1132488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.73,A,,,V,,V,,V*65
2022-04-13T14:38:43.1128794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-13T14:38:44.1125760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-13T14:38:45.1131944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.71,A,,,V,,V,,V*66
2022-04-13T14:38:47.0626466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2022-04-13T14:38:47.1233837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.76,A,,,V,,V,,V*6A
2022-04-13T14:38:48.1130810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.79,A,,,V,,V,,V*65
2022-04-13T14:38:49.1130339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2022-04-13T14:38:50.1126672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2022-04-13T14:38:51.1134700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.77,A,,,V,,V,,V*61
2022-04-13T14:38:52.1130906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2022-04-13T14:38:53.1127175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.70,A,,,V,,V,,V*63
2022-04-13T14:38:54.1133400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.72,A,,,V,,V,,V*67
2022-04-13T14:38:55.1130441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-13T14:38:56.1136667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.89,A,,,V,,V,,V*67
2022-04-13T14:38:57.1133457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.92,A,,,V,,V,,V*60
2022-04-13T14:38:58.1129804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2022-04-13T14:38:59.1130419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.87,A,,,V,,V,,V*6D
2022-04-13T14:39:00.1136698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.87,A,,,V,,V,,V*6E
2022-04-13T14:39:01.1137009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.90,A,,,V,,V,,V*69
2022-04-13T14:39:02.2338103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.93,A,,,V,,V,,V*63
2022-04-13T14:39:03.1130254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.91,A,,,V,,V,,V*68
2022-04-13T14:39:04.1136496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.86,A,,,V,,V,,V*6C
2022-04-13T14:39:05.1133007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.84,A,,,V,,V,,V*6F
2022-04-13T14:39:06.1139272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.86,A,,,V,,V,,V*6E
2022-04-13T14:39:07.1135313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2022-04-13T14:39:08.1131601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.94,A,,,V,,V,,V*6A
2022-04-13T14:39:09.1137792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.91,A,,,V,,V,,V*68
2022-04-13T14:39:10.1135020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.85,A,,,V,,V,,V*64
2022-04-13T14:39:11.1141506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.78,A,,,V,,V,,V*6D
2022-04-13T14:39:12.1137540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.78,A,,,V,,V,,V*6A
2022-04-13T14:39:13.1134036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.84,A,,,V,,V,,V*69
2022-04-13T14:39:14.1140366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.89,A,,,V,,V,,V*61
2022-04-13T14:39:15.1037017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.89,A,,,V,,V,,V*63
2022-04-13T14:39:16.1134799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.85,A,,,V,,V,,V*65
2022-04-13T14:39:18.0539967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.82,A,,,V,,V,,V*6E
2022-04-13T14:39:18.1137329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.81,A,,,V,,V,,V*6A
2022-04-13T14:39:19.1143590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.81,A,,,V,,V,,V*6D
2022-04-13T14:39:20.1140523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.78,A,,,V,,V,,V*6C
2022-04-13T14:39:21.1083038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2022-04-13T14:39:22.0915937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2022-04-13T14:39:23.0994332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2022-04-13T14:39:24.0893690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2022-04-13T14:39:25.0889886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2022-04-13T14:39:26.0911932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2022-04-13T14:39:27.0991775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2022-04-13T14:39:28.0890257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2022-04-13T14:39:29.0896546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2022-04-13T14:39:30.0892795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2022-04-13T14:39:31.0891203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.69,A,,,V,,V,,V*68
2022-04-13T14:39:32.0897479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.68,A,,,V,,V,,V*68
2022-04-13T14:39:33.2192026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2022-04-13T14:39:34.0889869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2022-04-13T14:39:35.0896093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2022-04-13T14:39:36.0892278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.72,A,,,V,,V,,V*66
2022-04-13T14:39:37.0890797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.73,A,,,V,,V,,V*62
2022-04-13T14:39:38.0897039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2022-04-13T14:39:39.0893218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.69,A,,,V,,V,,V*6B
2022-04-13T14:39:40.0899465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.70,A,,,V,,V,,V*64
2022-04-13T14:39:41.0895834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.74,A,,,V,,V,,V*6A
2022-04-13T14:39:42.0895590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.78,A,,,V,,V,,V*6D
2022-04-13T14:39:43.0891983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.80,A,,,V,,V,,V*69
2022-04-13T14:39:44.0899004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.78,A,,,V,,V,,V*6B
2022-04-13T14:39:45.0895361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.77,A,,,V,,V,,V*66
2022-04-13T14:39:46.0901605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.76,A,,,V,,V,,V*60
2022-04-13T14:39:47.0897848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.79,A,,,V,,V,,V*6B
2022-04-13T14:39:49.0296483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.87,A,,,V,,V,,V*6D
2022-04-13T14:39:49.0893923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.95,A,,,V,,V,,V*6A
2022-04-13T14:39:50.0900128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.96,A,,,V,,V,,V*67
2022-04-13T14:39:51.0897785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.92,A,,,V,,V,,V*62
2022-04-13T14:39:52.0901723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.87,A,,,V,,V,,V*6D
2022-04-13T14:39:53.0899924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.85,A,,,V,,V,,V*6E
2022-04-13T14:39:54.0898349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.85,A,,,V,,V,,V*6B
2022-04-13T14:39:55.0900426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.82,A,,,V,,V,,V*6C
2022-04-13T14:39:56.0898298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2022-04-13T14:39:57.0904597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-13T14:39:58.0902385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-13T14:39:59.0903567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2022-04-13T14:40:00.0905579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-13T14:40:01.0904016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2022-04-13T14:40:02.0900221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.88,A,,,V,,V,,V*6C
2022-04-13T14:40:03.0906733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2022-04-13T14:40:04.2106179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-13T14:40:05.0808156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-13T14:40:06.0904022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-13T14:40:07.0900377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-13T14:40:08.0906558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-13T14:40:09.0902793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-13T14:40:10.0908807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-13T14:40:11.0906057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-13T14:40:12.0902353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-13T14:40:13.0909048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-13T14:40:14.0905323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-13T14:40:15.0911548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.52,A,,,V,,V,,V*65
2022-04-13T14:40:16.0808303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-13T14:40:17.0905906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-13T14:40:18.0912313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-13T14:40:20.0307394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2022-04-13T14:40:20.0904772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-13T14:40:21.0912660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-13T14:40:22.0910453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-13T14:40:23.0812332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-13T14:40:24.0811667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-13T14:40:25.0908665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-13T14:40:26.0914704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-13T14:40:27.0910938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-13T14:40:28.0808004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-13T14:40:29.0913497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-13T14:40:30.0810631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2022-04-13T14:40:31.0915991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-13T14:40:32.0812911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2022-04-13T14:40:33.0815695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-13T14:40:34.0813682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2022-04-13T14:40:35.2114284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2022-04-13T14:40:36.0816680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2022-04-13T14:40:37.0912360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2022-04-13T14:40:38.0809284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2022-04-13T14:40:39.0815478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2022-04-13T14:40:40.0911154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2022-04-13T14:40:41.0818027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2022-04-13T14:40:42.0816235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2022-04-13T14:40:43.0812516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2022-04-13T14:40:44.0818872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2022-04-13T14:40:45.0818487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2022-04-13T14:40:46.0814698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-13T14:40:47.0825225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-13T14:40:48.0813422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2022-04-13T14:40:49.0815395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-13T14:40:51.0218230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2022-04-13T14:40:51.0815705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-13T14:40:52.0821988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-13T14:40:53.0814422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-13T14:40:54.0816255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-13T14:40:55.0822640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-13T14:40:56.0822908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-13T14:40:57.0819189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-13T14:40:58.0823164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-13T14:40:59.0821146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-13T14:41:00.0817407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-13T14:41:01.0823691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-13T14:41:02.0819928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2022-04-13T14:41:03.0826235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-13T14:41:04.0822490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-13T14:41:05.0818839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-13T14:41:06.2019743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-13T14:41:07.0721716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-13T14:41:08.0827510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-13T14:41:09.0823764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-13T14:41:10.0826026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-13T14:41:11.0821936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-13T14:41:12.0728904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-13T14:41:13.0723435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-13T14:41:14.0729665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-13T14:41:15.0725919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2022-04-13T14:41:16.0722180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2022-04-13T14:41:17.0827780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-13T14:41:18.0824987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2022-04-13T14:41:19.0731867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2022-04-13T14:41:20.0728894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-13T14:41:22.0227744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-13T14:41:22.0825192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-13T14:41:23.0732852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-13T14:41:24.0729185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2022-04-13T14:41:25.0725414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2022-04-13T14:41:26.0731655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-13T14:41:27.0733430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-13T14:41:28.0729773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-13T14:41:29.0726664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-13T14:41:30.0732880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-13T14:41:31.0729280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-13T14:41:32.0735377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2022-04-13T14:41:33.0732651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2022-04-13T14:41:34.0731061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-13T14:41:35.0737287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-13T14:41:36.0733661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2022-04-13T14:41:37.2034134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2022-04-13T14:41:38.0736035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-13T14:41:39.0735620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2022-04-13T14:41:40.0731815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-13T14:41:41.0732319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-13T14:41:42.0738424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-13T14:41:43.0736579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-13T14:41:44.0732807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-13T14:41:45.0736333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-13T14:41:46.0737606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2022-04-13T14:41:47.0733955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-13T14:41:48.0733456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2022-04-13T14:41:49.0735265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-13T14:41:50.0733736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-13T14:41:51.0739949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-13T14:41:53.0139015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-13T14:41:53.0736356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-13T14:41:54.0742523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-13T14:41:55.0738885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-13T14:41:56.0735098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-13T14:41:57.0742475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-13T14:41:58.0739789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-13T14:41:59.0737778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-13T14:42:00.0743987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-13T14:42:01.0740337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-13T14:42:02.0736583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-13T14:42:03.0742796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-13T14:42:04.0739103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-13T14:42:05.0745311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-13T14:42:06.0741623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-13T14:42:07.0737915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-13T14:42:08.1938988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-13T14:42:09.0740926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-13T14:42:10.0642672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.66,A,,,V,,V,,V*4F
2022-04-13T14:42:11.0748300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.67,A,,,V,,V,,V*4F
2022-04-13T14:42:12.0744864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.66,A,,,V,,V,,V*41
2022-04-13T14:42:13.0741681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.66,A,,,V,,V,,V*41
2022-04-13T14:42:14.0747868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.67,A,,,V,,V,,V*41
2022-04-13T14:42:15.0744596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.65,A,,,V,,V,,V*42
2022-04-13T14:42:16.0740879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.64,A,,,V,,V,,V*42
2022-04-13T14:42:17.0747277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.64,A,,,V,,V,,V*4A
2022-04-13T14:42:18.0743124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.67,A,,,V,,V,,V*4B
2022-04-13T14:42:19.0751454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.70,A,,,V,,V,,V*4F
2022-04-13T14:42:20.0747385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.70,A,,,V,,V,,V*49
2022-04-13T14:42:21.0746677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.69,A,,,V,,V,,V*43
2022-04-13T14:42:22.0742960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.69,A,,,V,,V,,V*41
2022-04-13T14:42:24.0148386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.69,A,,,V,,V,,V*4F
2022-04-13T14:42:24.0746036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.68,A,,,V,,V,,V*46
2022-04-13T14:42:25.0752078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.64,A,,,V,,V,,V*4A
2022-04-13T14:42:26.0748288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.61,A,,,V,,V,,V*49
2022-04-13T14:42:27.0744873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2022-04-13T14:42:28.0652622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2022-04-13T14:42:29.0648856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2022-04-13T14:42:30.0649239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-13T14:42:31.0754834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.56,A,,,V,,V,,V*4E
2022-04-13T14:42:32.0665635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.55,A,,,V,,V,,V*4F
2022-04-13T14:42:33.0648532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.54,A,,,V,,V,,V*4E
2022-04-13T14:42:34.0754104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.52,A,,,V,,V,,V*4B
2022-04-13T14:42:35.0651022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.50,A,,,V,,V,,V*48
2022-04-13T14:42:36.0647335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-13T14:42:37.0653713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-13T14:42:38.0749167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-13T14:42:39.1950378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-13T14:42:40.0753893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.43,A,,,V,,V,,V*4E
2022-04-13T14:42:41.0650794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.43,A,,,V,,V,,V*4D
2022-04-13T14:42:42.0657176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.40,A,,,V,,V,,V*4E
2022-04-13T14:42:43.0656090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.37,A,,,V,,V,,V*4D
2022-04-13T14:42:44.0652371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.33,A,,,V,,V,,V*42
2022-04-13T14:42:45.0658711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-13T14:42:46.0651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-13T14:42:47.0657217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.30,A,,,V,,V,,V*40
2022-04-13T14:42:48.0654413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.28,A,,,V,,V,,V*49
2022-04-13T14:42:49.0660693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-13T14:42:50.0656951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.26,A,,,V,,V,,V*46
2022-04-13T14:42:51.0653232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.27,A,,,V,,V,,V*46
2022-04-13T14:42:52.0654527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.28,A,,,V,,V,,V*49
2022-04-13T14:42:53.0652720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.28,A,,,V,,V,,V*49
2022-04-13T14:42:55.0057786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-13T14:42:55.0655134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:42:56.0661363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T14:42:57.0657686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T14:42:58.0663867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:42:59.0660188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-13T14:43:00.0660940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.26,A,,,V,,V,,V*48
2022-04-13T14:43:01.0658482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:43:02.0664701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.27,A,,,V,,V,,V*4B
2022-04-13T14:43:03.0660987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.28,A,,,V,,V,,V*42
2022-04-13T14:43:04.0657245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.29,A,,,V,,V,,V*4A
2022-04-13T14:43:05.0663670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.27,A,,,V,,V,,V*48
2022-04-13T14:43:06.0660772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.23,A,,,V,,V,,V*49
2022-04-13T14:43:07.0657054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:43:08.0663391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.25,A,,,V,,V,,V*48
2022-04-13T14:43:09.0659282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:43:10.1860522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.29,A,,,V,,V,,V*40
2022-04-13T14:43:11.0662106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.30,A,,,V,,V,,V*49
2022-04-13T14:43:12.0668250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.31,A,,,V,,V,,V*42
2022-04-13T14:43:13.0664319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-13T14:43:14.0663415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.34,A,,,V,,V,,V*46
2022-04-13T14:43:15.0659708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.35,A,,,V,,V,,V*46
2022-04-13T14:43:16.0666027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.35,A,,,V,,V,,V*4E
2022-04-13T14:43:17.0662227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.35,A,,,V,,V,,V*4C
2022-04-13T14:43:18.0665936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.35,A,,,V,,V,,V*4D
2022-04-13T14:43:19.0662223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.35,A,,,V,,V,,V*4A
2022-04-13T14:43:20.0669640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.35,A,,,V,,V,,V*48
2022-04-13T14:43:21.0667869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.35,A,,,V,,V,,V*49
2022-04-13T14:43:22.0663886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.35,A,,,V,,V,,V*49
2022-04-13T14:43:23.0671504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.35,A,,,V,,V,,V*46
2022-04-13T14:43:24.0670027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.35,A,,,V,,V,,V*46
2022-04-13T14:43:25.9969307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.36,A,,,V,,V,,V*44
2022-04-13T14:43:26.0666131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.37,A,,,V,,V,,V*43
2022-04-13T14:43:27.0572852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.37,A,,,V,,V,,V*43
2022-04-13T14:43:28.0570038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.36,A,,,V,,V,,V*42
2022-04-13T14:43:29.0566293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.36,A,,,V,,V,,V*40
2022-04-13T14:43:30.0668477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.36,A,,,V,,V,,V*44
2022-04-13T14:43:31.0667166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.36,A,,,V,,V,,V*4A
2022-04-13T14:43:32.0565853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.35,A,,,V,,V,,V*47
2022-04-13T14:43:33.0671419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.34,A,,,V,,V,,V*43
2022-04-13T14:43:34.0667713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.34,A,,,V,,V,,V*41
2022-04-13T14:43:35.0574608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.35,A,,,V,,V,,V*40
2022-04-13T14:43:36.0570922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.36,A,,,V,,V,,V*43
2022-04-13T14:43:37.0667636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.36,A,,,V,,V,,V*43
2022-04-13T14:43:38.0669390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.36,A,,,V,,V,,V*44
2022-04-13T14:43:39.0576349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.35,A,,,V,,V,,V*48
2022-04-13T14:43:40.0681659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.35,A,,,V,,V,,V*4A
2022-04-13T14:43:41.1869394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.37,A,,,V,,V,,V*48
2022-04-13T14:43:42.0572622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.37,A,,,V,,V,,V*49
2022-04-13T14:43:43.0570309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.37,A,,,V,,V,,V*49
2022-04-13T14:43:44.0576590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.37,A,,,V,,V,,V*4F
2022-04-13T14:43:45.0573503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.36,A,,,V,,V,,V*4C
2022-04-13T14:43:46.0575886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.36,A,,,V,,V,,V*4D
2022-04-13T14:43:47.0572116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.37,A,,,V,,V,,V*4C
2022-04-13T14:43:48.0578396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.38,A,,,V,,V,,V*43
2022-04-13T14:43:49.0574691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.38,A,,,V,,V,,V*4B
2022-04-13T14:43:50.0570938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:43:51.0577239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.35,A,,,V,,V,,V*49
2022-04-13T14:43:52.0574992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.35,A,,,V,,V,,V*49
2022-04-13T14:43:53.0573350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.36,A,,,V,,V,,V*4A
2022-04-13T14:43:54.0579601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:43:55.0575892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.35,A,,,V,,V,,V*48
2022-04-13T14:43:56.9981104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-13T14:43:57.0578493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.34,A,,,V,,V,,V*48
2022-04-13T14:43:58.0581617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-13T14:43:59.0577885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:44:00.0573954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:44:01.0580378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.29,A,,,V,,V,,V*4A
2022-04-13T14:44:02.0576662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.28,A,,,V,,V,,V*44
2022-04-13T14:44:03.0582912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.28,A,,,V,,V,,V*45
2022-04-13T14:44:04.0581301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.28,A,,,V,,V,,V*45
2022-04-13T14:44:05.0577643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.29,A,,,V,,V,,V*44
2022-04-13T14:44:06.0583857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.29,A,,,V,,V,,V*44
2022-04-13T14:44:07.0580133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.29,A,,,V,,V,,V*47
2022-04-13T14:44:08.0586361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:44:09.0582389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:44:10.0578681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:44:11.0584922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:44:12.1786149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:44:13.0578863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:44:14.0585398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.26,A,,,V,,V,,V*4D
2022-04-13T14:44:15.0581574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.26,A,,,V,,V,,V*4D
2022-04-13T14:44:16.0587838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:44:17.0586307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.29,A,,,V,,V,,V*42
2022-04-13T14:44:18.0582550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.28,A,,,V,,V,,V*42
2022-04-13T14:44:19.0588760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.28,A,,,V,,V,,V*41
2022-04-13T14:44:20.0584823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.28,A,,,V,,V,,V*42
2022-04-13T14:44:21.0588587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.28,A,,,V,,V,,V*49
2022-04-13T14:44:22.0587208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.25,A,,,V,,V,,V*48
2022-04-13T14:44:23.0483954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.21,A,,,V,,V,,V*4D
2022-04-13T14:44:24.0589954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.21,A,,,V,,V,,V*4C
2022-04-13T14:44:25.0586435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.23,A,,,V,,V,,V*4D
2022-04-13T14:44:26.0582502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.24,A,,,V,,V,,V*4A
2022-04-13T14:44:27.9987642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.24,A,,,V,,V,,V*4A
2022-04-13T14:44:28.0585291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.24,A,,,V,,V,,V*4B
2022-04-13T14:44:29.0591298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.25,A,,,V,,V,,V*4B
2022-04-13T14:44:30.0488487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.28,A,,,V,,V,,V*46
2022-04-13T14:44:31.0484539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-13T14:44:32.0490742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-13T14:44:33.0586319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-13T14:44:34.0493230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:44:35.0588852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:44:36.0485808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-13T14:44:37.0534530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:44:38.0488295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T14:44:39.0593904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T14:44:40.0592295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-13T14:44:41.0588585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-13T14:44:42.0594829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T14:44:43.1796037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T14:44:44.0493499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T14:44:45.0489783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T14:44:46.0489547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T14:44:47.0495746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T14:44:48.0492090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T14:44:49.0498456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T14:44:50.0494550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T14:44:51.0590197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T14:44:52.0497075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T14:44:53.0493372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T14:44:54.0499442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T14:44:55.0495658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T14:44:56.0492864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T14:44:57.0499086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T14:44:58.9894406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:44:59.0501643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T14:45:00.0499295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T14:45:01.0495513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:45:02.0501782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T14:45:03.0498018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T14:45:04.0504306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T14:45:05.0500538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:45:06.0496833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:45:07.0502838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:45:08.0499352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:45:09.0505596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T14:45:10.0501914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:45:11.0500249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:45:12.0397063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:45:13.0502563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:45:14.1703779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T14:45:15.0499540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T14:45:16.0507937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T14:45:17.0504209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:45:18.0501435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T14:45:19.0507675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T14:45:20.0504913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T14:45:21.0501146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T14:45:22.0547349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T14:45:23.0404221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:45:24.0401398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:45:25.0407602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T14:45:26.0504301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T14:45:27.0510537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T14:45:28.0506869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T14:45:29.9812465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-13T14:45:30.0509098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-13T14:45:31.0506127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.16,A,,,V,,V,,V*45
2022-04-13T14:45:32.0413112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T14:45:33.0410275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T14:45:34.0505823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T14:45:35.0405661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T14:45:36.0411961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T14:45:37.0408159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T14:45:38.0414468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T14:45:39.0410712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T14:45:40.0506272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T14:45:41.0415577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T14:45:42.0413745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T14:45:43.0412499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T14:45:44.0408708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:45:45.1713411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:45:46.0415407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T14:45:47.0409323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T14:45:48.0415570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:45:49.0411890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T14:45:50.0410666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T14:45:51.0416888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T14:45:52.0413236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:45:53.0419451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:45:54.0415718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T14:45:55.0412039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T14:45:56.0413540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-13T14:45:57.0419775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T14:45:58.0416023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T14:45:59.0414896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T14:46:00.9820056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T14:46:01.0417402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-13T14:46:02.0413681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T14:46:03.0419975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T14:46:04.0416238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-13T14:46:05.0422498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T14:46:06.0418808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:46:07.0415191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:46:08.0420998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T14:46:09.0417307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T14:46:10.0423787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T14:46:11.0423991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T14:46:12.0420161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T14:46:13.0416540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T14:46:14.0423196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:46:15.0319898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-13T14:46:16.1620530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T14:46:17.0421968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:46:18.0418557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T14:46:19.0432800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:46:20.0421328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T14:46:21.0427346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-13T14:46:22.0423620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-13T14:46:23.0419863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:46:24.0326810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T14:46:25.0422373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:46:26.0428629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T14:46:27.0327323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:46:28.0439003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:46:29.0323710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T14:46:30.0325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:46:31.9731504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T14:46:32.0428165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T14:46:33.0325097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T14:46:34.0331403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T14:46:35.0327696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T14:46:36.0323902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:46:37.0330892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T14:46:38.0327151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:46:39.0329757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:46:40.0326021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:46:41.0333805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:46:42.0335406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T14:46:43.0331643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T14:46:44.0327915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T14:46:45.0327009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T14:46:46.0333240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T14:46:47.1633787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T14:46:48.0335776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T14:46:49.0332752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T14:46:50.0331416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T14:46:51.0328947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T14:46:52.0335215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T14:46:53.0331453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T14:46:54.0337712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T14:46:55.0334066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T14:46:56.0330235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T14:46:57.0332462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T14:46:58.0338706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T14:46:59.0335947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T14:47:00.0333776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T14:47:01.0333034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T14:47:02.9732786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T14:47:03.0340427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T14:47:04.0336586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T14:47:05.0335042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:47:06.0341457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T14:47:07.0337564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T14:47:08.0234494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T14:47:09.0340285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T14:47:10.0336626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:47:11.0342579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:47:12.0338837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:47:13.0345136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T14:47:14.0341570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:47:15.0337975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:47:16.0344144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T14:47:17.0340392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:47:18.1541970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T14:47:19.0343421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:47:20.0339686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T14:47:21.0347766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T14:47:22.0343775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:47:23.0242048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:47:24.0347638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T14:47:25.0347389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:47:26.0343655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:47:27.0341298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:47:28.0347278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:47:29.0341175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T14:47:30.0342399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T14:47:31.0348443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:47:32.0344719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:47:33.9743073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T14:47:34.0350451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:47:35.0247125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:47:36.0243428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:47:37.0350166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T14:47:38.0351974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T14:47:39.0248701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:47:40.0245619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T14:47:41.0251851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T14:47:42.0248168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:47:43.0253694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:47:44.0249885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:47:45.0349608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T14:47:46.0355860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:47:47.0253522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:47:48.0249542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:47:49.1550908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:47:50.0252820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:47:51.0249066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:47:52.0255618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:47:53.0253460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:47:54.0249752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T14:47:55.0255968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T14:47:56.0252253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:47:57.0258531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T14:47:58.0254766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T14:47:59.0251059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T14:48:00.0257070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T14:48:01.0253335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T14:48:02.0260919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:48:03.0253228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:48:04.9658381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:48:05.0255739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T14:48:06.0261991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T14:48:07.0258270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T14:48:08.0254513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:48:09.0260794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:48:10.0261722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T14:48:11.0262246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:48:12.0258289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:48:13.0264562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T14:48:14.0263472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:48:15.0262942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T14:48:16.0260398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:48:17.0259388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T14:48:18.0277145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:48:19.0170417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:48:20.1458167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T14:48:21.0259585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:48:22.0167415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:48:23.0162277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:48:24.0260025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:48:25.0266527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T14:48:26.0163207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:48:27.0268826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T14:48:28.0165767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T14:48:29.0261569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T14:48:30.0270207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T14:48:31.0264688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T14:48:32.0161397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T14:48:33.0167679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T14:48:34.0163943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:48:35.9563949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:48:36.0270640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:48:37.0168025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:48:38.0263636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:48:39.0170676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T14:48:40.0169466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-13T14:48:41.0265044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T14:48:42.0272420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T14:48:43.0268680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:48:44.0266548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T14:48:45.0273934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:48:46.0265209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:48:47.0172175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T14:48:48.0267722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T14:48:49.0174632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:48:50.0176427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-13T14:48:51.1469169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:48:52.0172175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:48:53.0267820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:48:54.0174742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T14:48:55.0170965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-13T14:48:56.0177306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-13T14:48:57.0173490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T14:48:58.0269123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:48:59.0175982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:49:00.0172823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T14:49:01.0179025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T14:49:02.0175323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T14:49:03.0171600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T14:49:04.0178368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:49:05.0200811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T14:49:06.9572620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T14:49:07.0179879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T14:49:08.0176200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:49:09.0182466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T14:49:10.0174976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T14:49:11.0181207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T14:49:12.0178872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T14:49:13.0175177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:49:14.0081848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:49:15.0177680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:49:16.0184013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T14:49:17.0180238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T14:49:18.0176481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T14:49:19.0183194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:49:20.0179232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:49:21.0186204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T14:49:22.1379993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T14:49:23.0182433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T14:49:24.0178716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T14:49:25.0185078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T14:49:26.0181260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T14:49:27.0187241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:49:28.0183532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:49:29.0180065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:49:30.0187670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:49:31.0084365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T14:49:32.0180507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T14:49:33.0181979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:49:34.0088914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T14:49:35.0086313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:49:36.0182160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:49:37.9483539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T14:49:38.0190235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:49:39.0087202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:49:40.0083440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T14:49:41.0089704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:49:42.0086941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:49:43.0192418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:49:44.0093484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:49:45.0189049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T14:49:46.0086020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T14:49:47.0191590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T14:49:48.0090196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T14:49:49.0086362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T14:49:50.0090429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:49:51.0086923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:49:52.0093214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T14:49:53.1393532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:49:54.0095780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T14:49:55.0092278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T14:49:56.0089903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T14:49:57.0096097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T14:49:58.0092551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:49:59.0098771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:50:00.0095045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:50:01.0091141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T14:50:02.0097433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T14:50:03.0091794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T14:50:04.0099797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T14:50:05.0098376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:50:06.0101433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:50:07.0100685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T14:50:08.9396536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:50:09.0093230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T14:50:10.0099665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T14:50:11.0095754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:50:12.0102715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T14:50:13.0100121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T14:50:14.0096371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T14:50:15.0094169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T14:50:16.0095485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T14:50:17.0002243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:50:18.0098550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:50:19.0104777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:50:20.0101105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T14:50:21.0097621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T14:50:22.0103911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T14:50:23.0096720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-13T14:50:24.1298077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-13T14:50:25.0099541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:50:26.0006191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.28,A,,,V,,V,,V*40
2022-04-13T14:50:27.0101779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T14:50:27.9998781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:50:29.0104292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:50:30.0101077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:50:31.0000497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-13T14:50:32.0006684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-13T14:50:33.0002857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-13T14:50:34.0009198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-13T14:50:35.0005412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-13T14:50:36.0001729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:50:37.0003838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:50:38.0001483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:50:39.9411434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:50:40.0108114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T14:50:41.0104393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:50:42.0011606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T14:50:43.0007872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T14:50:44.0004736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T14:50:45.0010887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T14:50:46.0007705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T14:50:47.0013908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:50:48.0010730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T14:50:49.0009081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:50:50.0005298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:50:51.0013203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:50:52.0009449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T14:50:53.0015735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T14:50:54.0012020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T14:50:55.1312318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T14:50:56.0014516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T14:50:57.0012630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T14:50:58.0010775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T14:50:59.0017018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:51:00.0013315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T14:51:01.0009563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T14:51:02.0016741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T14:51:03.0013016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T14:51:04.0010021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T14:51:05.0016283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T14:51:06.0014101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T14:51:07.0020315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T14:51:08.0016597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T14:51:09.0012943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:51:10.9419401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T14:51:11.0016813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T14:51:12.0012957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T14:51:13.0019307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:51:14.0016020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:51:15.0022493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T14:51:16.0019452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T14:51:17.0015990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T14:51:18.0023750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T14:51:19.0019979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T14:51:19.9920151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T14:51:21.0015938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:51:22.0018740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T14:51:23.0025242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:51:23.9917075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:51:25.0023919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T14:51:26.1225197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T14:51:27.0018056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T14:51:28.0024294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:51:28.9920975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T14:51:30.0026545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T14:51:31.0022811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T14:51:32.0021900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T14:51:32.9924551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T14:51:34.0020320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T14:51:34.9926997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T14:51:36.0022948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:51:36.9929520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T14:51:38.0025163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T14:51:39.0021472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:51:39.9968395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-13T14:51:41.9173499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T14:51:41.9870219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T14:51:42.9777127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T14:51:43.9773919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T14:51:44.9780151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-13T14:51:45.9777290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-13T14:51:46.9773518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-13T14:51:47.9779708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-13T14:51:48.9775984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T14:51:49.9782314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-13T14:51:50.9779014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T14:51:51.9777936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T14:51:52.9778548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-13T14:51:53.9774788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T14:51:54.9875286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-13T14:51:55.9784141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-13T14:51:57.1084462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T14:51:57.9777423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T14:51:58.9784980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-13T14:51:59.9781249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-13T14:52:00.9778823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-13T14:52:01.9785047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-13T14:52:02.9781388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:52:03.9777411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T14:52:04.9785014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T14:52:05.9781259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-13T14:52:06.9787526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T14:52:07.9783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T14:52:08.9780164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:52:09.9786477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T14:52:10.9782383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T14:52:12.9187720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T14:52:12.9785088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T14:52:13.9782522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:52:14.9783969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:52:15.9785687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T14:52:16.9782001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:52:17.9788329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T14:52:18.9784276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:52:19.9790517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:52:20.9786788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T14:52:21.9783068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:52:22.9790648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:52:23.9786911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:52:24.9793139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:52:25.9789422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:52:26.9785699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:52:28.0986938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:52:28.9688938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:52:29.9695185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T14:52:30.9790988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T14:52:31.9788436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T14:52:32.9695094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:52:33.9692469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T14:52:34.9687480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T14:52:35.9792973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:52:36.9689916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:52:37.9696172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T14:52:38.9692482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-13T14:52:39.9791688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T14:52:40.9798181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T14:52:41.9798625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:52:43.9094271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:52:43.9791225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:52:44.9697863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:52:45.9694132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T14:52:46.9700448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T14:52:47.9714224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T14:52:48.9796755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:52:49.9798083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T14:52:50.9794341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T14:52:51.9694453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T14:52:52.9700758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T14:52:53.9697273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T14:52:54.9703254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T14:52:55.9699539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:52:56.9696542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:52:57.9702755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:52:59.1003079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T14:52:59.9705256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T14:53:00.9701611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T14:53:01.9697774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T14:53:02.9704038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T14:53:03.9697087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T14:53:04.9703325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-13T14:53:05.9699647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T14:53:06.9705780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T14:53:07.9702033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-13T14:53:08.9698380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-13T14:53:09.9704600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T14:53:10.9701587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T14:53:11.9703709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T14:53:12.9705027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-13T14:53:14.9000675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-13T14:53:14.9707367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:53:15.9703804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:53:16.9710105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T14:53:17.9706385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T14:53:18.9705578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:53:19.9602308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T14:53:20.9708573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T14:53:21.9605601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:53:22.9711421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T14:53:23.9707602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T14:53:24.9707839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:53:25.9704066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-13T14:53:26.9708172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T14:53:27.9606950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T14:53:28.9704890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T14:53:30.0906110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T14:53:30.9608074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T14:53:31.9606509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T14:53:32.9712842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T14:53:33.9709108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T14:53:34.9715282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T14:53:35.9612034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T14:53:36.9707906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:53:37.9715646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:53:38.9711920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T14:53:39.9708446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T14:53:40.9714423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T14:53:41.9710733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-13T14:53:42.9617656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:53:43.9715834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T14:53:45.9015614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:53:45.9712528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:53:46.9617138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T14:53:47.9712738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T14:53:48.9619659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-13T14:53:49.9616005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T14:53:50.9612178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:53:51.9618510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:53:52.9616867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T14:53:53.9613153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T14:53:54.9656444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T14:53:55.9615677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-13T14:53:56.9621915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T14:53:57.9618208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T14:53:58.9619892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-13T14:53:59.9618524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-13T14:54:01.0918868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T14:54:01.9624674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T14:54:02.9620968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T14:54:03.9617873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T14:54:04.9624161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T14:54:05.9620436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T14:54:06.9626659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T14:54:07.9622965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:54:08.9626703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-13T14:54:09.9624907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-13T14:54:10.9623092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-13T14:54:11.9522375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-13T14:54:12.9519575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:54:13.9625404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:54:14.9621636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-13T14:54:16.9026888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-13T14:54:16.9624132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:54:17.9620482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-13T14:54:18.9628562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:54:19.9625118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T14:54:20.9622182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T14:54:21.9628362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:54:22.9625301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T14:54:23.9631858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-13T14:54:24.9632073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T14:54:25.9628058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-13T14:54:26.9524992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-13T14:54:27.9531303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T14:54:28.9527513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:54:29.9633121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T14:54:30.9627981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:54:32.0829339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T14:54:32.9531127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:54:33.9550404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:54:34.9632081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T14:54:35.9529021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:54:36.9634602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:54:37.9527224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T14:54:38.9634955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T14:54:39.9531894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:54:40.9528137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:54:41.9534565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T14:54:42.9530941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T14:54:43.9536942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:54:44.9632526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T14:54:45.9638772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:54:47.8937170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:54:47.9633958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:54:48.9563947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T14:54:49.9537192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T14:54:50.9533340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T14:54:51.9539631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T14:54:52.9535869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T14:54:53.9531882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T14:54:54.9538348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T14:54:55.9534666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:54:56.9540918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T14:54:57.9537235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T14:54:58.9533507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T14:54:59.9539776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T14:55:00.9540884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T14:55:01.9539899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T14:55:03.0841498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T14:55:03.9543492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:55:04.9539936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T14:55:05.9538373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T14:55:06.9544888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:55:07.9541110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T14:55:08.9537361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:55:09.9543583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:55:10.9539951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T14:55:11.9539014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:55:12.9547205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T14:55:13.9543493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T14:55:14.9540883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T14:55:15.9547038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T14:55:16.9543947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-13T14:55:18.8849471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:55:18.9546201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T14:55:19.9443112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-13T14:55:20.9549458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T14:55:21.9547894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T14:55:22.9544148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T14:55:23.9550404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T14:55:24.9447115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T14:55:25.9445812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T14:55:26.9546291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T14:55:27.9547682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T14:55:28.9543873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T14:55:29.9549908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T14:55:30.9546414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T14:55:31.9552644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T14:55:32.9449351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:55:34.0750052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T14:55:34.9551445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:55:35.9547734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:55:36.9454366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T14:55:37.9450776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T14:55:38.9546530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T14:55:39.9552779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:55:40.9548796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T14:55:41.9547394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:55:42.9553903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T14:55:43.9454813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T14:55:44.9456107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:55:45.9452502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T14:55:46.9458675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:55:47.9454936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:55:49.8850199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T14:55:49.9556759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:55:50.9453705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:55:51.9460005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T14:55:52.9458784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T14:55:53.9456543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T14:55:54.9452764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:55:55.9469501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T14:55:56.9455398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:55:57.9461539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:55:58.9462034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T14:55:59.9458306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:56:00.9454545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T14:56:01.9460824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:56:02.9457118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:56:03.9463666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:56:05.0763979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T14:56:05.9456239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:56:06.9462439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T14:56:07.9458543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T14:56:08.9464781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T14:56:09.9461216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:56:10.9457525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T14:56:11.9463748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:56:12.9461107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:56:13.9467363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T14:56:14.9464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:56:15.9460454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T14:56:16.9466701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T14:56:17.9462966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:56:18.9459375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T14:56:20.8867853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T14:56:20.9465314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T14:56:21.9462049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T14:56:22.9468066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:56:23.9466396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T14:56:24.9466989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:56:25.9363930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T14:56:26.9370184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T14:56:27.9465787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:56:28.9362744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T14:56:29.9368946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:56:30.9466281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:56:31.9472851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:56:32.9369514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-13T14:56:33.9465066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-13T14:56:34.9366984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:56:36.0667494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T14:56:36.9469287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T14:56:37.9366364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T14:56:38.9372521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-13T14:56:39.9368907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-13T14:56:40.9375034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T14:56:41.9375347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:56:42.9374002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T14:56:43.9370228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T14:56:44.9376523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T14:56:45.9372730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T14:56:46.9369543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T14:56:47.9375774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:56:48.9372067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T14:56:49.9378274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T14:56:51.8774785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-13T14:56:51.9471509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-13T14:56:52.9378429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T14:56:53.9374665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T14:56:54.9370960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T14:56:55.9377704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-13T14:56:56.9373968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-13T14:56:57.9380238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-13T14:56:58.9379738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-13T14:56:59.9376020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-13T14:57:00.9376419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T14:57:01.9382524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-13T14:57:02.9379292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-13T14:57:03.9380505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-13T14:57:04.9376833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-13T14:57:05.9383928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.13,A,,,V,,V,,V*4A
2022-04-13T14:57:07.0628453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T14:57:07.9376506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T14:57:08.9384832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-13T14:57:09.9380954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-13T14:57:10.9377450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-13T14:57:11.9383470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-13T14:57:12.9381531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-13T14:57:13.9377548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T14:57:14.9384912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-13T14:57:15.9381187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-13T14:57:16.9379045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-13T14:57:17.9285842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T14:57:18.9382017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:57:19.9278745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T14:57:20.9285005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T14:57:22.8780415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T14:57:22.9388018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T14:57:23.9385768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T14:57:24.9430509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T14:57:25.9282041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T14:57:26.9288288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:57:27.9284502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T14:57:28.9290750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T14:57:29.9386368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T14:57:30.9383040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:57:31.9388915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T14:57:32.9385423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T14:57:33.9292687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T14:57:34.9290991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-13T14:57:35.9287267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T14:57:36.9387637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:57:38.0589954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T14:57:38.9391253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T14:57:39.9288198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T14:57:40.9295051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T14:57:41.9291257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T14:57:42.9287499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T14:57:43.9295248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T14:57:44.9294531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T14:57:45.9290836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T14:57:46.9396383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T14:57:47.9392667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T14:57:48.9388927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T14:57:49.9395164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:57:50.9391436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:57:51.9298404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:57:53.8693542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:57:53.9404253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:57:54.9297191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T14:57:55.9392763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T14:57:56.9299664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T14:57:57.9395291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T14:57:58.9391569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T14:57:59.9298457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T14:58:00.9294720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:58:01.9300984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T14:58:02.9297294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T14:58:03.9295487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T14:58:04.9301744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T14:58:05.9298543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T14:58:06.9294808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T14:58:07.9301069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:58:09.0601404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T14:58:09.9303648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T14:58:10.9299788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T14:58:11.9296157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T14:58:12.9302346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:58:13.9298603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T14:58:14.9305586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T14:58:15.9304252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T14:58:16.9300488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T14:58:17.9306889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T14:58:18.9203597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T14:58:19.9299369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T14:58:20.9305618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T14:58:21.9304162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T14:58:22.9200696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T14:58:24.8700793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T14:58:24.9308349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T14:58:25.9304436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T14:58:26.9302527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T14:58:27.9308720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T14:58:28.9304984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T14:58:29.9301496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T14:58:30.9301833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T14:58:31.9310695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T14:58:32.9305008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:58:33.9310854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:58:34.9307423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:58:35.9303639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:58:36.9311147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T14:58:37.9307472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T14:58:38.9313805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T14:58:40.0504745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:58:40.9306239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T14:58:41.9312234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:58:42.9308503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T14:58:43.9315004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T14:58:44.9215117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-13T14:58:45.9211383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T14:58:46.9311624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T14:58:47.9307664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T14:58:48.9214915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:58:49.9238108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T14:58:50.9214622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T14:58:51.9210860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T14:58:52.9218061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T14:58:53.9214344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-13T14:58:55.8612471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-13T14:58:55.9309221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-13T14:58:56.9217293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-13T14:58:57.9216339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T14:58:58.9313241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:58:59.9213044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T14:59:00.9219199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T14:59:01.9311641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T14:59:02.9218532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T14:59:03.9215740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:59:04.9221958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:59:05.9218336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:59:06.9214531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T14:59:07.9220725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T14:59:08.9219980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T14:59:09.9219086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T14:59:11.0519420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T14:59:11.9221688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:59:12.9217914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T14:59:13.9224088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T14:59:14.9220406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T14:59:15.9216724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T14:59:16.9222910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T14:59:17.9219189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:59:18.9217189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T14:59:19.9224526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T14:59:20.9220634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T14:59:21.9227083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T14:59:22.9223340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T14:59:23.9219610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:59:24.9225645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T14:59:26.8620802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T14:59:26.9228410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T14:59:27.9125607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:59:28.9221464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:59:29.9227467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:59:30.9229581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T14:59:31.9126530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:59:32.9123336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T14:59:33.9228874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:59:34.9225151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T14:59:35.9127620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T14:59:36.9223214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T14:59:37.9229918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T14:59:38.9126844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:59:39.9232434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:59:40.9132540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T14:59:42.0433178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T14:59:42.9125620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T14:59:43.9131922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T14:59:44.9128650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T14:59:45.9135002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T14:59:46.9231649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T14:59:47.9130345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T14:59:48.9235936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T14:59:49.9132905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T14:59:50.9129285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T14:59:51.9136906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T14:59:52.9133142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T14:59:53.9133876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T14:59:54.9130166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T14:59:55.9235763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T14:59:57.8532283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T14:59:57.9229029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T14:59:58.9135979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T14:59:59.9132268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T15:00:00.9131385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T15:00:01.9137667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T15:00:02.9138014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T15:00:03.9140017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:00:04.9136304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T15:00:05.9133213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T15:00:06.9139358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T15:00:07.9135628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:00:08.9141638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T15:00:09.9139154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:00:10.9135428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:00:11.9141485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T15:00:13.0442086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:00:13.9134270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:00:14.9140838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:00:15.9137161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T15:00:16.9144534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:00:17.9143107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:00:18.9141345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:00:19.9139151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:00:20.9137854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:00:21.9144017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T15:00:22.9141062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T15:00:23.9147494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T15:00:24.9143614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T15:00:25.9139943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T15:00:26.9145833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T15:00:28.8539030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:00:28.9146437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:00:29.9142995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:00:30.9149104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:00:31.9045923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:00:32.9042100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T15:00:33.9144492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T15:00:34.9140982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T15:00:35.9145128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T15:00:36.9151469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T15:00:37.9151329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T15:00:38.9050164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:00:39.9048396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T15:00:40.9144019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:00:41.9051459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T15:00:42.9147047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T15:00:44.0352526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:00:44.9149207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T15:00:45.9145329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T15:00:46.9052171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T15:00:47.9048500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T15:00:48.9054703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T15:00:49.9051697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T15:00:50.9047927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T15:00:51.9054174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T15:00:52.9149815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T15:00:53.9051826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T15:00:54.9149111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T15:00:55.9048448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T15:00:56.9156020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T15:00:57.9052874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T15:00:59.8457895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T15:00:59.9154654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T15:01:00.9049392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T15:01:01.9055571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-13T15:01:02.9051892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T15:01:03.9050950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T15:01:04.9057131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-13T15:01:05.9054115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T15:01:06.9060389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T15:01:07.9056596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T15:01:08.9052993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T15:01:09.9059880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-13T15:01:10.9056222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T15:01:11.9053758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T15:01:12.9059958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T15:01:13.9056372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T15:01:15.0359182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T15:01:15.9063166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-13T15:01:16.9059443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-13T15:01:17.9055687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-13T15:01:18.9061911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-13T15:01:19.9060166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-13T15:01:20.9056407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T15:01:21.9063347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-13T15:01:22.9060978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-13T15:01:23.9057278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T15:01:24.9063729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-13T15:01:25.9063026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T15:01:26.9065153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-13T15:01:27.9061425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-13T15:01:28.9060831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T15:01:30.8466470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-13T15:01:30.9064029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T15:01:31.8960864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-13T15:01:32.9067905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-13T15:01:33.9064000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-13T15:01:34.9063730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-13T15:01:35.8966744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-13T15:01:36.8968037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-13T15:01:37.9063897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-13T15:01:38.8970567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-13T15:01:39.9066370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-13T15:01:40.8967925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-13T15:01:41.8965352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-13T15:01:42.8971674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-13T15:01:43.8969000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-13T15:01:44.8965305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-13T15:01:46.0265927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2022-04-13T15:01:46.8967841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-13T15:01:47.8974046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-13T15:01:48.8970346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-13T15:01:49.9068466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-13T15:01:50.8971075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-13T15:01:51.8969065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-13T15:01:52.8967780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-13T15:01:53.8974001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-13T15:01:54.8970744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-13T15:01:55.8968413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-13T15:01:56.8976369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-13T15:01:57.8974753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-13T15:01:58.9070406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-13T15:01:59.8977283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-13T15:02:01.8374219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-13T15:02:01.9070919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-13T15:02:02.8970268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-13T15:02:03.8976480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-13T15:02:04.8973656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-13T15:02:05.8980132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-13T15:02:06.8976357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-13T15:02:07.8972505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-13T15:02:08.8978535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-13T15:02:09.8875432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-13T15:02:10.8981027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-13T15:02:11.8977522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-13T15:02:12.8874204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-13T15:02:13.8980105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-13T15:02:14.8990069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-13T15:02:15.8976804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-13T15:02:17.0277401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-13T15:02:17.8979278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-13T15:02:18.8975580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-13T15:02:19.8981987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-13T15:02:20.8878662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-13T15:02:21.8884961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-13T15:02:22.8981937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-13T15:02:23.8978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-13T15:02:24.8885136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-13T15:02:25.8983637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-13T15:02:26.8979729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-13T15:02:27.8986758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-13T15:02:28.8984765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-13T15:02:29.8980988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-13T15:02:30.8987230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-13T15:02:32.8382610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-13T15:02:32.8980157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-13T15:02:33.8980027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-13T15:02:34.8986062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-13T15:02:35.8983310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-13T15:02:36.8989616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-13T15:02:37.8986836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-13T15:02:38.8983090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-13T15:02:39.8990095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-13T15:02:40.8888220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-13T15:02:41.8985716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-13T15:02:42.8885638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-13T15:02:43.8991246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-13T15:02:44.8888162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-13T15:02:45.8984038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-13T15:02:46.8890787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-13T15:02:48.0232501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2022-04-13T15:02:48.8983613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2022-04-13T15:02:49.8890482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-13T15:02:50.8886798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-13T15:02:51.8892837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-13T15:02:52.8988454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-13T15:02:53.8895337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-13T15:02:54.8990975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2022-04-13T15:02:55.8888977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-13T15:02:56.8895192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-13T15:02:57.8892319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-13T15:02:58.8888562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-13T15:02:59.8896559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-13T15:03:00.8892814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-13T15:03:01.8891890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-13T15:03:03.8396628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-13T15:03:03.8993991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-13T15:03:04.8890976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-13T15:03:05.8897234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-13T15:03:06.8893428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-13T15:03:07.8899666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-13T15:03:08.8895972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2022-04-13T15:03:09.8892246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-13T15:03:10.8898484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-13T15:03:11.8894744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-13T15:03:12.8900996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-13T15:03:13.8897239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-13T15:03:14.8893522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2022-04-13T15:03:15.8894900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-13T15:03:16.8892953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2022-04-13T15:03:17.8899122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-13T15:03:19.0101501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-13T15:03:19.8894737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-13T15:03:20.8896468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-13T15:03:21.8902793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2022-04-13T15:03:22.8899050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-13T15:03:23.8895266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2022-04-13T15:03:24.8901510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-13T15:03:25.8898021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2022-04-13T15:03:26.8899033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2022-04-13T15:03:27.8905324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-13T15:03:28.8901510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-13T15:03:29.8897827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.47,A,,,V,,V,,V*6C
2022-04-13T15:03:30.8904152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-13T15:03:31.8900284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-13T15:03:32.8902588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-13T15:03:34.8299366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2022-04-13T15:03:34.8906672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2022-04-13T15:03:35.8902696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2022-04-13T15:03:36.8899225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-13T15:03:37.8906572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-13T15:03:38.8803521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2022-04-13T15:03:39.8909103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-13T15:03:40.8905438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-13T15:03:41.8903233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-13T15:03:42.8810054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2022-04-13T15:03:43.8905697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-13T15:03:44.8902024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2022-04-13T15:03:45.8908008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-13T15:03:46.8904517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2022-04-13T15:03:47.8905999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-13T15:03:48.8817060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2022-04-13T15:03:50.0103509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-13T15:03:50.8904826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2022-04-13T15:03:51.8911332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2022-04-13T15:03:52.8811921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2022-04-13T15:03:53.8809761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2022-04-13T15:03:54.8905616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2022-04-13T15:03:55.8812209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-13T15:03:56.8808489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2022-04-13T15:03:57.8814816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2022-04-13T15:03:58.8748406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2022-04-13T15:03:59.8671551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-13T15:04:00.8657220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2022-04-13T15:04:01.8663421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-13T15:04:02.8659780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2022-04-13T15:04:03.8665945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2022-04-13T15:04:05.8064656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2022-04-13T15:04:05.8761343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-13T15:04:06.8658355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2022-04-13T15:04:07.8664504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2022-04-13T15:04:08.8661009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-13T15:04:09.8667157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2022-04-13T15:04:10.8663976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-13T15:04:11.8660251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2022-04-13T15:04:12.8666627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2022-04-13T15:04:13.8662873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2022-04-13T15:04:14.8669761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-13T15:04:15.8667803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2022-04-13T15:04:16.8663838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-13T15:04:17.8670565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2022-04-13T15:04:18.8667082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-13T15:04:19.8664081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2022-04-13T15:04:20.9868050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-13T15:04:21.8669346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2022-04-13T15:04:22.8665870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-13T15:04:23.8672050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2022-04-13T15:04:24.8668403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-13T15:04:25.8664606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-13T15:04:26.8672650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-13T15:04:27.8668998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-13T15:04:28.8665224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-13T15:04:29.8667449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-13T15:04:30.8673806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-13T15:04:31.8667707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-13T15:04:32.8675357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-13T15:04:33.8674201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-13T15:04:34.8668393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-13T15:04:36.8074345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.43,A,,,V,,V,,V*6A
2022-04-13T15:04:36.8671637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2022-04-13T15:04:37.8667668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-13T15:04:38.8675467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-13T15:04:39.8673302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-13T15:04:40.8675238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2022-04-13T15:04:41.8671256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-13T15:04:42.8578739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-13T15:04:43.8674517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-13T15:04:44.8670549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2022-04-13T15:04:45.8677442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2022-04-13T15:04:46.8574105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2022-04-13T15:04:47.8679865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2022-04-13T15:04:48.8576698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-13T15:04:49.8572900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2022-04-13T15:04:50.8579233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2022-04-13T15:04:51.9879690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-13T15:04:52.8581625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-13T15:04:53.8577892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-13T15:04:54.8673526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-13T15:04:55.8573366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2022-04-13T15:04:56.8581894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-13T15:04:57.8675377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-13T15:04:58.8574470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-13T15:04:59.8582966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-13T15:05:00.8584265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-13T15:05:01.8580553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-13T15:05:02.8581191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-13T15:05:03.8678615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-13T15:05:04.8585622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-13T15:05:05.8586141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2022-04-13T15:05:07.8080669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-13T15:05:07.8678292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-13T15:05:08.8584930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-13T15:05:09.8581243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-13T15:05:10.8587544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-13T15:05:11.8583762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-13T15:05:12.8580802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-13T15:05:13.8587003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-13T15:05:14.8583334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2022-04-13T15:05:15.8589506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-13T15:05:16.8585560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2022-04-13T15:05:17.8582068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-13T15:05:18.8588305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-13T15:05:19.8589287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-13T15:05:20.8585540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-13T15:05:21.8581770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-13T15:05:22.9884292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-13T15:05:23.8586466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2022-04-13T15:05:24.8582537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-13T15:05:25.8588724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-13T15:05:26.8585217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-13T15:05:27.8592040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-13T15:05:28.8487439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-13T15:05:29.8493665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2022-04-13T15:05:30.8490002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-13T15:05:31.8588178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-13T15:05:32.8590322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-13T15:05:33.8487090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2022-04-13T15:05:34.8592618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-13T15:05:35.8589139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-13T15:05:36.8493357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-13T15:05:38.7992865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2022-04-13T15:05:38.8590275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2022-04-13T15:05:39.8491625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2022-04-13T15:05:40.8487875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2022-04-13T15:05:41.8593955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2022-04-13T15:05:42.8590249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2022-04-13T15:05:43.8596786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2022-04-13T15:05:44.8593048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2022-04-13T15:05:45.8489981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2022-04-13T15:05:46.8496341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2022-04-13T15:05:47.8492504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2022-04-13T15:05:48.8598117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2022-04-13T15:05:49.8495000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2022-04-13T15:05:50.8495854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2022-04-13T15:05:51.8494779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2022-04-13T15:05:52.8501068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2022-04-13T15:05:53.9801613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2022-04-13T15:05:54.8493624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2022-04-13T15:05:55.8593022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2022-04-13T15:05:56.8500086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2022-04-13T15:05:57.8597277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2022-04-13T15:05:58.8494246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2022-04-13T15:05:59.8500423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2022-04-13T15:06:00.8596056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2022-04-13T15:06:01.8504096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2022-04-13T15:06:02.8501590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2022-04-13T15:06:03.8497775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2022-04-13T15:06:04.8495862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2022-04-13T15:06:05.8502046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2022-04-13T15:06:06.8498484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2022-04-13T15:06:07.8504612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2022-04-13T15:06:09.7899800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2022-04-13T15:06:09.8497133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2022-04-13T15:06:10.8505606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2022-04-13T15:06:11.8501866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2022-04-13T15:06:12.8501389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2022-04-13T15:06:13.8507683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2022-04-13T15:06:14.8503889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2022-04-13T15:06:15.8500153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2022-04-13T15:06:16.8506411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2022-04-13T15:06:17.8502728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2022-04-13T15:06:18.8508846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2022-04-13T15:06:19.8505163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2022-04-13T15:06:20.8504419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2022-04-13T15:06:21.8510630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2022-04-13T15:06:22.8508231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2022-04-13T15:06:23.8506139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2022-04-13T15:06:24.9708905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2022-04-13T15:06:25.8510416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2022-04-13T15:06:26.8506844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2022-04-13T15:06:27.8502921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2022-04-13T15:06:28.8509156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2022-04-13T15:06:29.8509698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2022-04-13T15:06:30.8505869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2022-04-13T15:06:31.8506144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2022-04-13T15:06:32.8512235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.54,A,,,V,,V,,V*62
2022-04-13T15:06:33.8508441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-13T15:06:34.8514696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2022-04-13T15:06:35.8510979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2022-04-13T15:06:36.8507648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2022-04-13T15:06:37.8513476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2022-04-13T15:06:38.8510484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-13T15:06:40.7907534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2022-04-13T15:06:40.8514806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-13T15:06:41.8511035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-13T15:06:42.8513419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2022-04-13T15:06:43.8511573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2022-04-13T15:06:44.8510023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-13T15:06:45.8516512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-13T15:06:46.8512893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-13T15:06:47.8519018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2022-04-13T15:06:48.8516960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-13T15:06:49.8514651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2022-04-13T15:06:50.8510709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-13T15:06:51.8517167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-13T15:06:52.8515793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-13T15:06:53.8514856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-13T15:06:54.8411569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2022-04-13T15:06:55.9713071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-13T15:06:56.8514428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-13T15:06:57.8418298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-13T15:06:58.8416200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-13T15:06:59.8422489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-13T15:07:00.8519390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-13T15:07:01.8517020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-13T15:07:02.8415922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2022-04-13T15:07:03.8467480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-13T15:07:04.8420260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-13T15:07:05.8515794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2022-04-13T15:07:06.8522138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-13T15:07:07.8418939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2022-04-13T15:07:08.8425235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-13T15:07:09.8421458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-13T15:07:11.7926437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-13T15:07:11.8523836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-13T15:07:12.8422895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2022-04-13T15:07:13.8420313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-13T15:07:14.8525925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-13T15:07:15.8423735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-13T15:07:16.8420133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-13T15:07:17.8426385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2022-04-13T15:07:18.8422551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-13T15:07:19.8423454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-13T15:07:20.8429830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-13T15:07:21.8426023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-13T15:07:22.8422301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-13T15:07:23.8423348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2022-04-13T15:07:24.8428537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-13T15:07:25.8424730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-13T15:07:26.9625785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-13T15:07:27.8427257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-13T15:07:28.8423570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-13T15:07:29.8429544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-13T15:07:30.8425848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-13T15:07:31.8432072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-13T15:07:32.8428489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-13T15:07:33.8424632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-13T15:07:34.8424596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-13T15:07:35.8430912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-13T15:07:36.8428104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-13T15:07:37.8434581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-13T15:07:38.8430911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-13T15:07:39.8427112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-13T15:07:40.8433330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-13T15:07:42.7828494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-13T15:07:42.8435854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-13T15:07:43.8432245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T15:07:44.8428184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-13T15:07:45.8435659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-13T15:07:46.8431896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-13T15:07:47.8429287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-13T15:07:48.8335996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-13T15:07:49.8431782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-13T15:07:50.8338528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-13T15:07:51.8334735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-13T15:07:52.8331423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-13T15:07:53.8437166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-13T15:07:54.8433637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-13T15:07:55.8439438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-13T15:07:56.8340501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-13T15:07:57.9636876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-13T15:07:58.8340405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-13T15:07:59.8336700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-13T15:08:00.8333896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-13T15:08:01.8338311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-13T15:08:02.8334626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-13T15:08:03.8340847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-13T15:08:04.8340073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-13T15:08:05.8336331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-13T15:08:06.8342608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-13T15:08:07.8338856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-13T15:08:08.8345199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-13T15:08:09.8341371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-13T15:08:10.8337690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-13T15:08:11.8343953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-13T15:08:13.7739093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-13T15:08:13.8346418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-13T15:08:14.8342693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2022-04-13T15:08:15.8338977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-13T15:08:16.8345209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-13T15:08:17.8341483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-13T15:08:18.8347774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-13T15:08:19.8343989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-13T15:08:20.8340265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-13T15:08:21.8346528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-13T15:08:22.8342775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-13T15:08:23.8340995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-13T15:08:24.8347055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-13T15:08:25.8344052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-13T15:08:26.8255641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-13T15:08:27.8346563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-13T15:08:28.9547654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-13T15:08:29.8348858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-13T15:08:30.8348315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-13T15:08:31.8350819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-13T15:08:32.8347346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-13T15:08:33.8347607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-13T15:08:34.8344826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-13T15:08:35.8351254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-13T15:08:36.8248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-13T15:08:37.8347309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-13T15:08:38.8353593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-13T15:08:39.8350515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-13T15:08:40.8347017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-13T15:08:41.8353295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-13T15:08:42.8349534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-13T15:08:44.7754716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-13T15:08:44.8352069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-13T15:08:45.8348304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-13T15:08:46.8354368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-13T15:08:47.8350850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-13T15:08:48.8351019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-13T15:08:49.8350057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-13T15:08:50.8356343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-13T15:08:51.8353553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-13T15:08:52.8351150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-13T15:08:53.8357411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-13T15:08:54.8353634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-13T15:08:55.8257070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-13T15:08:56.8353821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-13T15:08:57.8360072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-13T15:08:58.8357657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-13T15:08:59.9558914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-13T15:09:00.8260813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-13T15:09:01.8356452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-13T15:09:02.8353449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-13T15:09:03.8260407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-13T15:09:04.8261290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2022-04-13T15:09:05.8257556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-13T15:09:06.8363086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-13T15:09:07.8260037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-13T15:09:08.8257205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-13T15:09:09.8263448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-13T15:09:10.8260378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-13T15:09:11.8355902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-13T15:09:12.8363076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-13T15:09:13.8259948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2022-04-13T15:09:15.7764455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2022-04-13T15:09:15.8361823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-13T15:09:16.8358091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2022-04-13T15:09:17.8264966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2022-04-13T15:09:18.8264304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-13T15:09:19.8260582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2022-04-13T15:09:20.8267257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-13T15:09:21.8263532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-13T15:09:22.8259811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-13T15:09:23.8261568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2022-04-13T15:09:24.8267795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-13T15:09:25.8264140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-13T15:09:26.8260425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2022-04-13T15:09:27.8266627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-13T15:09:28.8263019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-13T15:09:29.8269132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2022-04-13T15:09:30.9470149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-13T15:09:31.8268510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2022-04-13T15:09:32.8264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-13T15:09:33.8270861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2022-04-13T15:09:34.8267535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2022-04-13T15:09:35.8263439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-13T15:09:36.8265624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:09:37.8271961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:09:38.8268161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2022-04-13T15:09:39.8264425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-13T15:09:40.8270678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-13T15:09:41.8266951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-13T15:09:42.8272982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.56,A,,,V,,V,,V*60
2022-04-13T15:09:43.8270137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2022-04-13T15:09:44.8266662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2022-04-13T15:09:46.7675535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:09:46.8273081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2022-04-13T15:09:47.8268923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2022-04-13T15:09:48.8275153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-13T15:09:49.8271472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2022-04-13T15:09:50.8268448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2022-04-13T15:09:51.8274700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:09:52.8271272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2022-04-13T15:09:53.8277175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2022-04-13T15:09:54.8273463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2022-04-13T15:09:55.8273340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2022-04-13T15:09:56.8269621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2022-04-13T15:09:57.8276387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2022-04-13T15:09:58.8175679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2022-04-13T15:09:59.8271291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2022-04-13T15:10:00.8278021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2022-04-13T15:10:01.9479277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2022-04-13T15:10:02.8280531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-13T15:10:03.8177472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:10:04.8274337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2022-04-13T15:10:05.8280493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-13T15:10:06.8177465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2022-04-13T15:10:07.8273081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2022-04-13T15:10:08.8179945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2022-04-13T15:10:09.8276493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-13T15:10:10.8282752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-13T15:10:11.8180497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:10:12.8176709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-13T15:10:13.8182926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-13T15:10:14.8179189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2022-04-13T15:10:15.8185475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2022-04-13T15:10:17.7679940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2022-04-13T15:10:17.8277321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2022-04-13T15:10:18.8184254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2022-04-13T15:10:19.8180515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2022-04-13T15:10:20.8180848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-13T15:10:21.8187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-13T15:10:22.8183438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2022-04-13T15:10:23.8179627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.64,A,,,V,,V,,V*60
2022-04-13T15:10:24.8188072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2022-04-13T15:10:25.8185428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-13T15:10:26.8181731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2022-04-13T15:10:27.8187997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2022-04-13T15:10:28.8183596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2022-04-13T15:10:29.8185779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2022-04-13T15:10:30.8182413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2022-04-13T15:10:31.8188520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2022-04-13T15:10:32.9389546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2022-04-13T15:10:33.8190797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-13T15:10:34.8183278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-13T15:10:35.8189555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2022-04-13T15:10:36.8185972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-13T15:10:37.8192044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2022-04-13T15:10:38.8188304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T15:10:39.8184365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-13T15:10:40.8193604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2022-04-13T15:10:41.8189907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-13T15:10:42.8186164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-13T15:10:43.8192152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-13T15:10:44.8089138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2022-04-13T15:10:45.8085485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2022-04-13T15:10:46.8186039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2022-04-13T15:10:48.7591206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-13T15:10:48.8188662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2022-04-13T15:10:49.8194589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-13T15:10:50.8190905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2022-04-13T15:10:51.8187412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2022-04-13T15:10:52.8195422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2022-04-13T15:10:53.8191933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2022-04-13T15:10:54.8188935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2022-04-13T15:10:55.8098470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2022-04-13T15:10:56.8094875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-13T15:10:57.8091084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-13T15:10:58.8097291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2022-04-13T15:10:59.8094409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2022-04-13T15:11:00.8190190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2022-04-13T15:11:01.8196418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2022-04-13T15:11:02.8192690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2022-04-13T15:11:03.9393818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2022-04-13T15:11:04.8095647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2022-04-13T15:11:05.8091950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2022-04-13T15:11:06.8098133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2022-04-13T15:11:07.8193793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-13T15:11:08.8095331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2022-04-13T15:11:09.8101586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-13T15:11:10.8097850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-13T15:11:11.8094108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2022-04-13T15:11:12.8100381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-13T15:11:13.8096633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-13T15:11:14.8102899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2022-04-13T15:11:15.8099167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2022-04-13T15:11:16.8095482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2022-04-13T15:11:17.8101686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-13T15:11:19.7496886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-13T15:11:19.8104387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2022-04-13T15:11:20.8100456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2022-04-13T15:11:21.8106728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2022-04-13T15:11:22.8103041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2022-04-13T15:11:23.8100835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-13T15:11:24.8107089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-13T15:11:25.8103347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-13T15:11:26.8099645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2022-04-13T15:11:27.8106157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2022-04-13T15:11:28.8102442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2022-04-13T15:11:29.8108674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2022-04-13T15:11:30.8104922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2022-04-13T15:11:31.8102551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2022-04-13T15:11:32.8100783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-13T15:11:33.8109022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2022-04-13T15:11:34.9310242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2022-04-13T15:11:35.8101771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2022-04-13T15:11:36.8108535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:11:37.8104799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:11:38.8111277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-13T15:11:39.8107580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-13T15:11:40.8103859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2022-04-13T15:11:41.8110354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-13T15:11:42.8106337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-13T15:11:43.8112590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-13T15:11:44.8108859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2022-04-13T15:11:45.8105131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2022-04-13T15:11:46.8111387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2022-04-13T15:11:47.8107648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2022-04-13T15:11:48.8007991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2022-04-13T15:11:50.7415317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2022-04-13T15:11:50.8112026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2022-04-13T15:11:51.8009688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2022-04-13T15:11:52.8116351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2022-04-13T15:11:53.8112646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2022-04-13T15:11:54.8108932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2022-04-13T15:11:55.8015838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2022-04-13T15:11:56.8111672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-13T15:11:57.8114509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2022-04-13T15:11:58.8111025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-13T15:11:59.8117021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2022-04-13T15:12:00.8113293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2022-04-13T15:12:01.8109566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2022-04-13T15:12:02.8115818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2022-04-13T15:12:03.8114630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2022-04-13T15:12:04.8110913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2022-04-13T15:12:05.9313176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2022-04-13T15:12:06.8114386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2022-04-13T15:12:07.8021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2022-04-13T15:12:08.8017536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2022-04-13T15:12:09.8015199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2022-04-13T15:12:10.8120761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2022-04-13T15:12:11.8018180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2022-04-13T15:12:12.8014440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2022-04-13T15:12:13.8022041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2022-04-13T15:12:14.8018336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-13T15:12:15.8014665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-13T15:12:16.8020845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-13T15:12:17.8017445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2022-04-13T15:12:18.8023666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2022-04-13T15:12:19.8019931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2022-04-13T15:12:21.7516423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-13T15:12:21.8123798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2022-04-13T15:12:22.8020710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-13T15:12:23.8018082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2022-04-13T15:12:24.8024327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2022-04-13T15:12:25.8020639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2022-04-13T15:12:26.8022492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2022-04-13T15:12:27.8018781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2022-04-13T15:12:28.8026175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:12:29.8024199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2022-04-13T15:12:30.8022854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2022-04-13T15:12:31.8020222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2022-04-13T15:12:32.8026458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2022-04-13T15:12:33.8027084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2022-04-13T15:12:34.8023348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-13T15:12:35.8029924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2022-04-13T15:12:36.9220971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2022-04-13T15:12:37.8022466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2022-04-13T15:12:38.8022311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:12:39.8028540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-13T15:12:40.8027993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2022-04-13T15:12:41.8024289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2022-04-13T15:12:42.8031266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2022-04-13T15:12:43.8027575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-13T15:12:44.8023862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2022-04-13T15:12:45.8032620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2022-04-13T15:12:46.8028915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2022-04-13T15:12:47.8025155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2022-04-13T15:12:48.8031454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2022-04-13T15:12:49.8033154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2022-04-13T15:12:50.8029432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2022-04-13T15:12:52.7435038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2022-04-13T15:12:52.8032412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2022-04-13T15:12:53.8028675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:12:54.8034728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2022-04-13T15:12:55.8031918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2022-04-13T15:12:56.8028232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2022-04-13T15:12:57.8028946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2022-04-13T15:12:58.7935561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2022-04-13T15:12:59.8031192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2022-04-13T15:13:00.8030038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2022-04-13T15:13:01.7936971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2022-04-13T15:13:02.7937316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2022-04-13T15:13:03.7933554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-13T15:13:04.8039190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2022-04-13T15:13:05.8035415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2022-04-13T15:13:06.7932411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2022-04-13T15:13:07.9232975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2022-04-13T15:13:08.8034233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2022-04-13T15:13:09.8040464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2022-04-13T15:13:10.7937447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2022-04-13T15:13:11.7933711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2022-04-13T15:13:12.7939976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2022-04-13T15:13:13.7932765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2022-04-13T15:13:14.7939004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-13T15:13:15.7935782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2022-04-13T15:13:16.7934139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2022-04-13T15:13:17.7940339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2022-04-13T15:13:18.7936634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2022-04-13T15:13:19.7942870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2022-04-13T15:13:20.7939207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2022-04-13T15:13:21.7935365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2022-04-13T15:13:23.7345770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-13T15:13:23.7943149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2022-04-13T15:13:24.7943306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2022-04-13T15:13:25.7939578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2022-04-13T15:13:26.7936787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2022-04-13T15:13:27.7843793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2022-04-13T15:13:28.7939312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-13T15:13:29.7941266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:13:30.7947709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-13T15:13:31.7947768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-13T15:13:32.7945799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2022-04-13T15:13:33.7942065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2022-04-13T15:13:34.7848726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2022-04-13T15:13:35.7944576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-13T15:13:36.7940962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2022-04-13T15:13:37.7847641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-13T15:13:38.9148144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-13T15:13:39.7944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2022-04-13T15:13:40.7942980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2022-04-13T15:13:41.7949274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2022-04-13T15:13:42.7942201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2022-04-13T15:13:43.7948514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.59,A,,,V,,V,,V*64
2022-04-13T15:13:44.7944715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-13T15:13:45.7951012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2022-04-13T15:13:46.7947224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2022-04-13T15:13:47.7953502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2022-04-13T15:13:48.7949708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2022-04-13T15:13:49.7945789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2022-04-13T15:13:50.7949356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2022-04-13T15:13:51.7947118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-13T15:13:52.7953389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2022-04-13T15:13:54.7349390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2022-04-13T15:13:54.7946646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2022-04-13T15:13:55.7953605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2022-04-13T15:13:56.7850563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2022-04-13T15:13:57.7946719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2022-04-13T15:13:58.7853724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2022-04-13T15:13:59.7949224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2022-04-13T15:14:00.7948677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2022-04-13T15:14:01.7955182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2022-04-13T15:14:02.7851974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2022-04-13T15:14:03.7858245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2022-04-13T15:14:04.7855840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2022-04-13T15:14:05.7951315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-13T15:14:06.7858172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2022-04-13T15:14:07.7953843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2022-04-13T15:14:08.7950129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2022-04-13T15:14:09.9151313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2022-04-13T15:14:10.7853339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2022-04-13T15:14:11.7860047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2022-04-13T15:14:12.7856314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-13T15:14:13.7880564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:14:14.7858923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2022-04-13T15:14:15.7855114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2022-04-13T15:14:16.7857729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2022-04-13T15:14:17.7854042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-13T15:14:18.7860711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2022-04-13T15:14:19.7857102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2022-04-13T15:14:20.7863213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2022-04-13T15:14:21.7859425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-13T15:14:22.7857385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2022-04-13T15:14:23.7855914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2022-04-13T15:14:25.7261554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2022-04-13T15:14:25.7858981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-13T15:14:26.7863774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2022-04-13T15:14:27.7860070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2022-04-13T15:14:28.7856881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2022-04-13T15:14:29.7863168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2022-04-13T15:14:30.7859347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2022-04-13T15:14:31.7865583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2022-04-13T15:14:32.7861884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2022-04-13T15:14:33.7862039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2022-04-13T15:14:34.7868376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2022-04-13T15:14:35.7865074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-13T15:14:36.7863282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2022-04-13T15:14:37.7869537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-13T15:14:38.7865934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-13T15:14:39.7862129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-13T15:14:40.9063081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2022-04-13T15:14:41.7864568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2022-04-13T15:14:42.7870805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2022-04-13T15:14:43.7867156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2022-04-13T15:14:44.7870070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2022-04-13T15:14:45.7866376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2022-04-13T15:14:46.7862637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-13T15:14:47.7864601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-13T15:14:48.7863250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2022-04-13T15:14:49.7871163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2022-04-13T15:14:50.7867076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2022-04-13T15:14:51.7867399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-13T15:14:52.7873630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2022-04-13T15:14:53.7870590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-13T15:14:54.7866881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2022-04-13T15:14:56.7272045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2022-04-13T15:14:56.7869494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-13T15:14:57.7867012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2022-04-13T15:14:58.7774015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2022-04-13T15:14:59.7770831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2022-04-13T15:15:00.7876372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2022-04-13T15:15:01.7773317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2022-04-13T15:15:02.7769671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2022-04-13T15:15:03.7777308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2022-04-13T15:15:04.7773585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2022-04-13T15:15:05.7769843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-13T15:15:06.7776092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2022-04-13T15:15:07.7772377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2022-04-13T15:15:08.7778624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2022-04-13T15:15:09.7774457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2022-04-13T15:15:10.7776279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2022-04-13T15:15:11.9076959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2022-04-13T15:15:12.7778851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2022-04-13T15:15:13.7777035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2022-04-13T15:15:14.7773282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2022-04-13T15:15:15.7780634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2022-04-13T15:15:16.7776944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2022-04-13T15:15:17.7773897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2022-04-13T15:15:18.7780092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2022-04-13T15:15:19.7776877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2022-04-13T15:15:20.7778824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2022-04-13T15:15:21.7775042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-13T15:15:22.7781319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2022-04-13T15:15:23.7777579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2022-04-13T15:15:24.7783841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2022-04-13T15:15:25.7780142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2022-04-13T15:15:27.7178968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2022-04-13T15:15:27.7776355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2022-04-13T15:15:28.7782593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2022-04-13T15:15:29.7779366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2022-04-13T15:15:30.7785611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2022-04-13T15:15:31.7781883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2022-04-13T15:15:32.7784309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2022-04-13T15:15:33.7783452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.68,A,,,V,,V,,V*69
2022-04-13T15:15:34.7784845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2022-04-13T15:15:35.7781063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2022-04-13T15:15:36.7780518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2022-04-13T15:15:37.7786809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2022-04-13T15:15:38.7783194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2022-04-13T15:15:39.7789297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:15:40.7787120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2022-04-13T15:15:41.7783327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2022-04-13T15:15:42.8984358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2022-04-13T15:15:43.7785867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2022-04-13T15:15:44.7782211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2022-04-13T15:15:45.7689580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2022-04-13T15:15:46.7686205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2022-04-13T15:15:47.7791447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2022-04-13T15:15:48.7787710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2022-04-13T15:15:49.7784260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2022-04-13T15:15:50.7790528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2022-04-13T15:15:51.7786828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2022-04-13T15:15:52.7792757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2022-04-13T15:15:53.7789234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2022-04-13T15:15:54.7785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2022-04-13T15:15:55.7791789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2022-04-13T15:15:56.7694123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2022-04-13T15:15:58.7194062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2022-04-13T15:15:58.7791661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2022-04-13T15:15:59.7689311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2022-04-13T15:16:00.7695522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2022-04-13T15:16:01.7791184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2022-04-13T15:16:02.7688214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2022-04-13T15:16:03.7694366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2022-04-13T15:16:04.7690674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2022-04-13T15:16:05.7691744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2022-04-13T15:16:06.7697993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2022-04-13T15:16:07.7793834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2022-04-13T15:16:08.7790068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2022-04-13T15:16:09.7696790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2022-04-13T15:16:10.7693827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2022-04-13T15:16:11.7698695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2022-04-13T15:16:12.7794278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2022-04-13T15:16:13.9034175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2022-04-13T15:16:14.7697477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2022-04-13T15:16:15.7793086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2022-04-13T15:16:16.7700012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2022-04-13T15:16:17.7628248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2022-04-13T15:16:18.7549004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2022-04-13T15:16:19.7548948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2022-04-13T15:16:20.7545076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2022-04-13T15:16:21.7542695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2022-04-13T15:16:22.7548941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2022-04-13T15:16:23.7546850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2022-04-13T15:16:24.7552618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2022-04-13T15:16:25.7450487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2022-04-13T15:16:26.7548014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2022-04-13T15:16:27.7544493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2022-04-13T15:16:29.6950749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2022-04-13T15:16:29.7548205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2022-04-13T15:16:30.7544972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2022-04-13T15:16:31.7552272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2022-04-13T15:16:32.7548568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2022-04-13T15:16:33.7555057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2022-04-13T15:16:34.7554676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2022-04-13T15:16:35.7553125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2022-04-13T15:16:36.7549386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2022-04-13T15:16:37.7555586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2022-04-13T15:16:38.7452297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2022-04-13T15:16:39.7548678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2022-04-13T15:16:40.7455410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2022-04-13T15:16:41.7551226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2022-04-13T15:16:42.7457912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2022-04-13T15:16:43.7454171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2022-04-13T15:16:44.8757890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2022-04-13T15:16:45.7559489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2022-04-13T15:16:46.7555439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2022-04-13T15:16:47.7552236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2022-04-13T15:16:48.7558728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2022-04-13T15:16:49.7555311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2022-04-13T15:16:50.7553235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2022-04-13T15:16:51.7557853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2022-04-13T15:16:52.7457153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2022-04-13T15:16:53.7453330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2022-04-13T15:16:54.7459599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2022-04-13T15:16:55.7557388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2022-04-13T15:16:56.7556309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2022-04-13T15:16:57.7463059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2022-04-13T15:16:58.7456654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2022-04-13T15:17:00.6961439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2022-04-13T15:17:00.7558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2022-04-13T15:17:01.7554752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2022-04-13T15:17:02.7561024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2022-04-13T15:17:03.7557549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2022-04-13T15:17:04.7492857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2022-04-13T15:17:05.7558094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2022-04-13T15:17:06.7564368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2022-04-13T15:17:07.7478184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2022-04-13T15:17:08.7506437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2022-04-13T15:17:09.7464744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2022-04-13T15:17:10.7461248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2022-04-13T15:17:11.7566520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2022-04-13T15:17:12.7463468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2022-04-13T15:17:13.7464396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2022-04-13T15:17:14.7460671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2022-04-13T15:17:15.8761753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2022-04-13T15:17:16.7463692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2022-04-13T15:17:17.7460440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2022-04-13T15:17:18.7469580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2022-04-13T15:17:19.7466973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2022-04-13T15:17:20.7463335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2022-04-13T15:17:21.7470681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2022-04-13T15:17:22.7467004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2022-04-13T15:17:23.7463257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2022-04-13T15:17:24.7469442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2022-04-13T15:17:25.7472680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2022-04-13T15:17:26.7471989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2022-04-13T15:17:27.7468209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2022-04-13T15:17:28.7464539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2022-04-13T15:17:29.7470802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2022-04-13T15:17:31.6865921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2022-04-13T15:17:31.7473311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2022-04-13T15:17:32.7472376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2022-04-13T15:17:33.7369502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2022-04-13T15:17:34.7465583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2022-04-13T15:17:35.7372477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2022-04-13T15:17:36.7468321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2022-04-13T15:17:37.7476074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2022-04-13T15:17:38.7472341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2022-04-13T15:17:39.7468412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2022-04-13T15:17:40.7474900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2022-04-13T15:17:41.7471127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2022-04-13T15:17:42.7477387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2022-04-13T15:17:43.7476765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2022-04-13T15:17:44.7473122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2022-04-13T15:17:45.7469271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2022-04-13T15:17:46.8670352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2022-04-13T15:17:47.7471808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2022-04-13T15:17:48.7478111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2022-04-13T15:17:49.7474341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2022-04-13T15:17:50.7470594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2022-04-13T15:17:51.7476951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2022-04-13T15:17:52.7485777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2022-04-13T15:17:53.7480893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2022-04-13T15:17:54.7477180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2022-04-13T15:17:55.7373870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2022-04-13T15:17:56.7380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2022-04-13T15:17:57.7475742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2022-04-13T15:17:58.7377323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2022-04-13T15:17:59.7483134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2022-04-13T15:18:00.7479693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2022-04-13T15:18:02.6775484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2022-04-13T15:18:02.7476202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2022-04-13T15:18:03.7383130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2022-04-13T15:18:04.7479676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2022-04-13T15:18:05.7376359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.36,A,,,V,,V,,V*6C
2022-04-13T15:18:06.7481966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.40,A,,,V,,V,,V*68
2022-04-13T15:18:07.7378894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2022-04-13T15:18:08.7385125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.48,A,,,V,,V,,V*6E
2022-04-13T15:18:09.7382366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.51,A,,,V,,V,,V*64
2022-04-13T15:18:10.7378603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.50,A,,,V,,V,,V*64
2022-04-13T15:18:11.7385559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.48,A,,,V,,V,,V*69
2022-04-13T15:18:12.7381834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.47,A,,,V,,V,,V*63
2022-04-13T15:18:13.7379267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.46,A,,,V,,V,,V*65
2022-04-13T15:18:14.7380639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.44,A,,,V,,V,,V*63
2022-04-13T15:18:15.7386594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.44,A,,,V,,V,,V*64
2022-04-13T15:18:16.7383123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.43,A,,,V,,V,,V*67
2022-04-13T15:18:17.8686266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.46,A,,,V,,V,,V*64
2022-04-13T15:18:18.7388208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.52,A,,,V,,V,,V*60
2022-04-13T15:18:19.7384496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.58,A,,,V,,V,,V*6B
2022-04-13T15:18:20.7382685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.59,A,,,V,,V,,V*6F
2022-04-13T15:18:21.7388934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.59,A,,,V,,V,,V*6A
2022-04-13T15:18:22.7386599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.57,A,,,V,,V,,V*63
2022-04-13T15:18:23.7388062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.59,A,,,V,,V,,V*67
2022-04-13T15:18:24.7384319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.62,A,,,V,,V,,V*6D
2022-04-13T15:18:25.7390582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.66,A,,,V,,V,,V*6E
2022-04-13T15:18:26.7386834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.63,A,,,V,,V,,V*64
2022-04-13T15:18:27.7382889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.61,A,,,V,,V,,V*60
2022-04-13T15:18:28.7389340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.60,A,,,V,,V,,V*64
2022-04-13T15:18:29.7385628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.63,A,,,V,,V,,V*63
2022-04-13T15:18:30.7391914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.68,A,,,V,,V,,V*67
2022-04-13T15:18:31.7388247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.79,A,,,V,,V,,V*65
2022-04-13T15:18:33.6793260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.89,A,,,V,,V,,V*65
2022-04-13T15:18:33.7390660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.93,A,,,V,,V,,V*66
2022-04-13T15:18:34.7386957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.89,A,,,V,,V,,V*64
2022-04-13T15:18:35.7393708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.84,A,,,V,,V,,V*6C
2022-04-13T15:18:36.7390084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.83,A,,,V,,V,,V*67
2022-04-13T15:18:37.7386208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.84,A,,,V,,V,,V*6F
2022-04-13T15:18:38.7386133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.84,A,,,V,,V,,V*6E
2022-04-13T15:18:39.7392417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.83,A,,,V,,V,,V*68
2022-04-13T15:18:40.7389201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.81,A,,,V,,V,,V*64
2022-04-13T15:18:41.7395399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.80,A,,,V,,V,,V*6B
2022-04-13T15:18:42.7391642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.80,A,,,V,,V,,V*68
2022-04-13T15:18:43.7393344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.84,A,,,V,,V,,V*6A
2022-04-13T15:18:44.7389723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.85,A,,,V,,V,,V*62
2022-04-13T15:18:45.7397049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.80,A,,,V,,V,,V*69
2022-04-13T15:18:46.7393369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.77,A,,,V,,V,,V*6D
2022-04-13T15:18:47.7389597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.72,A,,,V,,V,,V*6A
2022-04-13T15:18:48.8590610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.68,A,,,V,,V,,V*6B
2022-04-13T15:18:49.7392111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.72,A,,,V,,V,,V*65
2022-04-13T15:18:50.7398398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.77,A,,,V,,V,,V*62
2022-04-13T15:18:51.7394616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.81,A,,,V,,V,,V*6B
2022-04-13T15:18:52.7390927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.83,A,,,V,,V,,V*6B
2022-04-13T15:18:53.7397169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.83,A,,,V,,V,,V*68
2022-04-13T15:18:54.7393465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.80,A,,,V,,V,,V*6E
2022-04-13T15:18:55.7399454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.77,A,,,V,,V,,V*67
2022-04-13T15:18:56.7395970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.73,A,,,V,,V,,V*61
2022-04-13T15:18:57.7392221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.70,A,,,V,,V,,V*61
2022-04-13T15:18:58.7398491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.69,A,,,V,,V,,V*62
2022-04-13T15:18:59.7394752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.73,A,,,V,,V,,V*64
2022-04-13T15:19:00.7400766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.77,A,,,V,,V,,V*65
2022-04-13T15:19:01.7397031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.86,A,,,V,,V,,V*6E
2022-04-13T15:19:02.7393820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-13T15:19:04.6808076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.95,A,,,V,,V,,V*66
2022-04-13T15:19:04.7396603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-13T15:19:05.7402817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.88,A,,,V,,V,,V*6B
2022-04-13T15:19:06.7299542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.84,A,,,V,,V,,V*6C
2022-04-13T15:19:07.7395413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.83,A,,,V,,V,,V*61
2022-04-13T15:19:08.7401597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.88,A,,,V,,V,,V*6B
2022-04-13T15:19:09.7299249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.90,A,,,V,,V,,V*68
2022-04-13T15:19:10.7404806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.89,A,,,V,,V,,V*66
2022-04-13T15:19:11.7401748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.87,A,,,V,,V,,V*6B
2022-04-13T15:19:12.7300680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.83,A,,,V,,V,,V*6C
2022-04-13T15:19:13.7406510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.78,A,,,V,,V,,V*66
2022-04-13T15:19:14.7402523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.75,A,,,V,,V,,V*6C
2022-04-13T15:19:15.7298865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.77,A,,,V,,V,,V*6F
2022-04-13T15:19:16.7406941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.82,A,,,V,,V,,V*66
2022-04-13T15:19:17.7403188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-13T15:19:18.7399486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.04,A,,,V,,V,,V*6C
2022-04-13T15:19:19.8600689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.10,A,,,V,,V,,V*66
2022-04-13T15:19:20.7303749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.06,A,,,V,,V,,V*61
2022-04-13T15:19:21.7399400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2022-04-13T15:19:22.7405637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-13T15:19:23.7302577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-13T15:19:24.7308804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.00,A,,,V,,V,,V*67
2022-04-13T15:19:25.7305154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.08,A,,,V,,V,,V*6D
2022-04-13T15:19:26.7303320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.08,A,,,V,,V,,V*6C
2022-04-13T15:19:27.7309562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.04,A,,,V,,V,,V*62
2022-04-13T15:19:28.7305777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.01,A,,,V,,V,,V*67
2022-04-13T15:19:29.7302075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.00,A,,,V,,V,,V*64
2022-04-13T15:19:30.7310920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2022-04-13T15:19:31.7308950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.06,A,,,V,,V,,V*68
2022-04-13T15:19:32.7305224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.05,A,,,V,,V,,V*64
2022-04-13T15:19:33.7311415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.05,A,,,V,,V,,V*60
2022-04-13T15:19:35.6706564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.06,A,,,V,,V,,V*64
2022-04-13T15:19:35.7303953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.05,A,,,V,,V,,V*66
2022-04-13T15:19:36.7310272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-13T15:19:37.7306483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.01,A,,,V,,V,,V*63
2022-04-13T15:19:38.7312523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.04,A,,,V,,V,,V*65
2022-04-13T15:19:39.7308963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.09,A,,,V,,V,,V*6F
2022-04-13T15:19:40.7315241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.09,A,,,V,,V,,V*67
2022-04-13T15:19:41.7311528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.07,A,,,V,,V,,V*64
2022-04-13T15:19:42.7312650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.06,A,,,V,,V,,V*63
2022-04-13T15:19:43.7308933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.03,A,,,V,,V,,V*67
2022-04-13T15:19:44.7314902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.00,A,,,V,,V,,V*65
2022-04-13T15:19:45.7311220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.98,A,,,V,,V,,V*63
2022-04-13T15:19:46.7307734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.99,A,,,V,,V,,V*62
2022-04-13T15:19:47.7313952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.03,A,,,V,,V,,V*66
2022-04-13T15:19:48.7316268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.10,A,,,V,,V,,V*61
2022-04-13T15:19:49.7313916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.13,A,,,V,,V,,V*67
2022-04-13T15:19:50.8510854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.12,A,,,V,,V,,V*67
2022-04-13T15:19:51.7312459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-13T15:19:52.7311978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-13T15:19:53.7218654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.95,A,,,V,,V,,V*6D
2022-04-13T15:19:54.7335247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.93,A,,,V,,V,,V*6C
2022-04-13T15:19:55.7311707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.96,A,,,V,,V,,V*6B
2022-04-13T15:19:56.7317721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.99,A,,,V,,V,,V*67
2022-04-13T15:19:57.7314204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.04,A,,,V,,V,,V*64
2022-04-13T15:19:58.7312602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.11,A,,,V,,V,,V*67
2022-04-13T15:19:59.7318877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.13,A,,,V,,V,,V*6F
2022-04-13T15:20:00.7362448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.08,A,,,V,,V,,V*6F
2022-04-13T15:20:01.7313382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-13T15:20:02.7219924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.91,A,,,V,,V,,V*68
2022-04-13T15:20:03.7317533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-13T15:20:04.7314932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2022-04-13T15:20:06.6622065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2022-04-13T15:20:06.7319172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.94,A,,,V,,V,,V*69
2022-04-13T15:20:07.7315475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.01,A,,,V,,V,,V*60
2022-04-13T15:20:08.7222155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-13T15:20:09.7218372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.03,A,,,V,,V,,V*6A
2022-04-13T15:20:10.7224636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-13T15:20:11.7224301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-13T15:20:12.7220349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.89,A,,,V,,V,,V*60
2022-04-13T15:20:13.7217204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.84,A,,,V,,V,,V*6C
2022-04-13T15:20:14.7223438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.85,A,,,V,,V,,V*6D
2022-04-13T15:20:15.7219717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2022-04-13T15:20:16.7320551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.99,A,,,V,,V,,V*63
2022-04-13T15:20:17.7326808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.04,A,,,V,,V,,V*63
2022-04-13T15:20:18.7217911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.06,A,,,V,,V,,V*69
2022-04-13T15:20:19.7323486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.07,A,,,V,,V,,V*68
2022-04-13T15:20:21.7119575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.03,A,,,V,,V,,V*6A
2022-04-13T15:20:21.7318705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2022-04-13T15:20:22.7225576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2022-04-13T15:20:23.7326248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-13T15:20:24.7223174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.97,A,,,V,,V,,V*6E
2022-04-13T15:20:25.7222601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-13T15:20:26.7228869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-13T15:20:27.7225151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.10,A,,,V,,V,,V*65
2022-04-13T15:20:28.7224214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.09,A,,,V,,V,,V*63
2022-04-13T15:20:29.7230453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.08,A,,,V,,V,,V*69
2022-04-13T15:20:30.7226730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.01,A,,,V,,V,,V*63
2022-04-13T15:20:31.7223011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-13T15:20:32.7224402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.96,A,,,V,,V,,V*69
2022-04-13T15:20:33.7230649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.04,A,,,V,,V,,V*6D
2022-04-13T15:20:34.7226925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.11,A,,,V,,V,,V*64
2022-04-13T15:20:36.7030298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.11,A,,,V,,V,,V*6D
2022-04-13T15:20:36.7229426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.07,A,,,V,,V,,V*68
2022-04-13T15:20:37.7225683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.02,A,,,V,,V,,V*64
2022-04-13T15:20:38.7231928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.94,A,,,V,,V,,V*63
2022-04-13T15:20:39.7228236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-13T15:20:40.7234463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.95,A,,,V,,V,,V*6A
2022-04-13T15:20:41.7228954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2022-04-13T15:20:42.7235145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-13T15:20:43.7231411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-13T15:20:44.7227683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.09,A,,,V,,V,,V*68
2022-04-13T15:20:45.7234840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.08,A,,,V,,V,,V*6D
2022-04-13T15:20:46.7231132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.02,A,,,V,,V,,V*6D
2022-04-13T15:20:47.7227350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-13T15:20:48.7233630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-13T15:20:49.7234729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.89,A,,,V,,V,,V*6E
2022-04-13T15:20:51.7033305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-13T15:20:51.7232327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-13T15:20:52.7228566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.02,A,,,V,,V,,V*6F
2022-04-13T15:20:53.7135545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.02,A,,,V,,V,,V*6A
2022-04-13T15:20:54.7134331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.98,A,,,V,,V,,V*67
2022-04-13T15:20:55.7231663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.94,A,,,V,,V,,V*60
2022-04-13T15:20:56.7237547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2022-04-13T15:20:57.7135493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.81,A,,,V,,V,,V*65
2022-04-13T15:20:58.7231194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-13T15:20:59.7237982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.91,A,,,V,,V,,V*62
2022-04-13T15:21:00.7234283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.98,A,,,V,,V,,V*64
2022-04-13T15:21:01.7240558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.00,A,,,V,,V,,V*6D
2022-04-13T15:21:02.7137326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.98,A,,,V,,V,,V*67
2022-04-13T15:21:03.7234182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.95,A,,,V,,V,,V*6B
2022-04-13T15:21:04.7240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.89,A,,,V,,V,,V*60
2022-04-13T15:21:06.7034176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.81,A,,,V,,V,,V*6D
2022-04-13T15:21:06.7233279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.75,A,,,V,,V,,V*6A
2022-04-13T15:21:07.7140190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-13T15:21:08.7136456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.79,A,,,V,,V,,V*62
2022-04-13T15:21:09.7242258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2022-04-13T15:21:10.7138973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.96,A,,,V,,V,,V*6B
2022-04-13T15:21:11.7135273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.98,A,,,V,,V,,V*60
2022-04-13T15:21:12.7241975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.98,A,,,V,,V,,V*63
2022-04-13T15:21:13.7238003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-13T15:21:14.7235828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-13T15:21:15.7143859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2022-04-13T15:21:16.7140207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2022-04-13T15:21:17.7137310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.72,A,,,V,,V,,V*6F
2022-04-13T15:21:18.7145958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.78,A,,,V,,V,,V*67
2022-04-13T15:21:19.7143942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.87,A,,,V,,V,,V*60
2022-04-13T15:21:21.7046729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2022-04-13T15:21:21.7146591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2022-04-13T15:21:22.7142752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2022-04-13T15:21:23.7140934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.89,A,,,V,,V,,V*64
2022-04-13T15:21:24.7147190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2022-04-13T15:21:25.7143474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.81,A,,,V,,V,,V*6E
2022-04-13T15:21:26.7249066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.77,A,,,V,,V,,V*6D
2022-04-13T15:21:27.7145994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.72,A,,,V,,V,,V*6C
2022-04-13T15:21:28.7142628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.72,A,,,V,,V,,V*6C
2022-04-13T15:21:29.7148843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-13T15:21:30.7145322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.89,A,,,V,,V,,V*68
2022-04-13T15:21:31.7141408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-13T15:21:32.7148831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-13T15:21:33.7146396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.83,A,,,V,,V,,V*60
2022-04-13T15:21:34.7142657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.79,A,,,V,,V,,V*62
2022-04-13T15:21:36.7045407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.73,A,,,V,,V,,V*69
2022-04-13T15:21:36.7244516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2022-04-13T15:21:37.7143027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.75,A,,,V,,V,,V*6E
2022-04-13T15:21:38.7149200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2022-04-13T15:21:39.7146606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.80,A,,,V,,V,,V*64
2022-04-13T15:21:40.7152881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.81,A,,,V,,V,,V*6F
2022-04-13T15:21:41.7150091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.83,A,,,V,,V,,V*6D
2022-04-13T15:21:42.7146345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-13T15:21:43.7146831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2022-04-13T15:21:44.7153078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.72,A,,,V,,V,,V*69
2022-04-13T15:21:45.7150015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2022-04-13T15:21:46.7147713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.74,A,,,V,,V,,V*65
2022-04-13T15:21:47.7146729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-13T15:21:48.7154050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.88,A,,,V,,V,,V*68
2022-04-13T15:21:49.7150354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.92,A,,,V,,V,,V*67
2022-04-13T15:21:51.6953775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.95,A,,,V,,V,,V*67
2022-04-13T15:21:51.7152974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.89,A,,,V,,V,,V*6E
2022-04-13T15:21:52.7154650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.85,A,,,V,,V,,V*64
2022-04-13T15:21:53.7150916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.86,A,,,V,,V,,V*6B
2022-04-13T15:21:54.7156899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-13T15:21:55.7155915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.97,A,,,V,,V,,V*68
2022-04-13T15:21:56.7153416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.01,A,,,V,,V,,V*60
2022-04-13T15:21:57.7050192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-13T15:21:58.7155680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.02,A,,,V,,V,,V*63
2022-04-13T15:21:59.7151952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.04,A,,,V,,V,,V*60
2022-04-13T15:22:00.7150350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-13T15:22:01.7156814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.10,A,,,V,,V,,V*65
2022-04-13T15:22:02.7153130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-13T15:22:03.7158044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-13T15:22:04.7154070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.96,A,,,V,,V,,V*6E
2022-04-13T15:22:06.6959035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.96,A,,,V,,V,,V*69
2022-04-13T15:22:06.7157948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.03,A,,,V,,V,,V*67
2022-04-13T15:22:07.7154203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-13T15:22:08.7160667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.18,A,,,V,,V,,V*68
2022-04-13T15:22:09.7157846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.22,A,,,V,,V,,V*64
2022-04-13T15:22:10.7054789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.23,A,,,V,,V,,V*65
2022-04-13T15:22:11.7061141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.19,A,,,V,,V,,V*61
2022-04-13T15:22:12.7156647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.11,A,,,V,,V,,V*62
2022-04-13T15:22:13.7162881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.04,A,,,V,,V,,V*6F
2022-04-13T15:22:14.7059776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.97,A,,,V,,V,,V*6E
2022-04-13T15:22:15.7155439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.95,A,,,V,,V,,V*6C
2022-04-13T15:22:16.7162410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-13T15:22:17.7059319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.08,A,,,V,,V,,V*6B
2022-04-13T15:22:18.7065638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.09,A,,,V,,V,,V*6F
2022-04-13T15:22:19.7161191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.06,A,,,V,,V,,V*68
2022-04-13T15:22:21.6859346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.03,A,,,V,,V,,V*65
2022-04-13T15:22:21.7157842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2022-04-13T15:22:22.7059813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-13T15:22:23.7066079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.89,A,,,V,,V,,V*65
2022-04-13T15:22:24.7062352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.90,A,,,V,,V,,V*6C
2022-04-13T15:22:25.7058645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.95,A,,,V,,V,,V*64
2022-04-13T15:22:26.7064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2022-04-13T15:22:27.7061111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.16,A,,,V,,V,,V*6C
2022-04-13T15:22:28.7067377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.18,A,,,V,,V,,V*61
2022-04-13T15:22:29.7063621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.16,A,,,V,,V,,V*6F
2022-04-13T15:22:30.7059942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.09,A,,,V,,V,,V*65
2022-04-13T15:22:31.7068242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.98,A,,,V,,V,,V*69
2022-04-13T15:22:32.7064375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.88,A,,,V,,V,,V*67
2022-04-13T15:22:33.7063613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.83,A,,,V,,V,,V*66
2022-04-13T15:22:34.7069822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.86,A,,,V,,V,,V*65
2022-04-13T15:22:36.6962618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.96,A,,,V,,V,,V*67
2022-04-13T15:22:36.7161777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-13T15:22:37.7070198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.04,A,,,V,,V,,V*6C
2022-04-13T15:22:38.7068638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.03,A,,,V,,V,,V*65
2022-04-13T15:22:39.7064934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.00,A,,,V,,V,,V*66
2022-04-13T15:22:40.7068796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.92,A,,,V,,V,,V*60
2022-04-13T15:22:41.7065191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.85,A,,,V,,V,,V*62
2022-04-13T15:22:42.7065745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.79,A,,,V,,V,,V*60
2022-04-13T15:22:43.7069999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.77,A,,,V,,V,,V*6E
2022-04-13T15:22:44.7066089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2022-04-13T15:22:45.7118719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.91,A,,,V,,V,,V*67
2022-04-13T15:22:46.7070177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.94,A,,,V,,V,,V*67
2022-04-13T15:22:47.7067170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2022-04-13T15:22:48.7075379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2022-04-13T15:22:49.6972107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2022-04-13T15:22:51.6875097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.87,A,,,V,,V,,V*66
2022-04-13T15:22:51.7074284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.86,A,,,V,,V,,V*60
2022-04-13T15:22:52.7070477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.83,A,,,V,,V,,V*6C
2022-04-13T15:22:53.7067249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2022-04-13T15:22:54.7075055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.80,A,,,V,,V,,V*63
2022-04-13T15:22:55.7071279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.82,A,,,V,,V,,V*64
2022-04-13T15:22:56.7077693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.84,A,,,V,,V,,V*6F
2022-04-13T15:22:57.7073800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2022-04-13T15:22:58.7071542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2022-04-13T15:22:59.7077846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.97,A,,,V,,V,,V*66
2022-04-13T15:23:00.7074108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.97,A,,,V,,V,,V*67
2022-04-13T15:23:01.7070501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.95,A,,,V,,V,,V*64
2022-04-13T15:23:02.7076423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.88,A,,,V,,V,,V*69
2022-04-13T15:23:03.7072709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.86,A,,,V,,V,,V*62
2022-04-13T15:23:04.7074638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.86,A,,,V,,V,,V*67
2022-04-13T15:23:06.6875518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.87,A,,,V,,V,,V*6B
2022-04-13T15:23:06.7074697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.87,A,,,V,,V,,V*68
2022-04-13T15:23:07.6981667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.89,A,,,V,,V,,V*6A
2022-04-13T15:23:08.7077456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.94,A,,,V,,V,,V*66
2022-04-13T15:23:09.7073709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-13T15:23:10.6980350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.96,A,,,V,,V,,V*6E
2022-04-13T15:23:11.6976614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.94,A,,,V,,V,,V*68
2022-04-13T15:23:12.6982853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-13T15:23:13.6979139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2022-04-13T15:23:14.6975500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-13T15:23:15.7075854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.01,A,,,V,,V,,V*67
2022-04-13T15:23:16.6983738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-13T15:23:17.6980024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.99,A,,,V,,V,,V*6E
2022-04-13T15:23:18.7076325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.95,A,,,V,,V,,V*6B
2022-04-13T15:23:19.7082582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.87,A,,,V,,V,,V*65
2022-04-13T15:23:21.6885631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2022-04-13T15:23:21.7084482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2022-04-13T15:23:22.7080730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.92,A,,,V,,V,,V*63
2022-04-13T15:23:23.6978776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.01,A,,,V,,V,,V*6C
2022-04-13T15:23:24.6984936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.09,A,,,V,,V,,V*61
2022-04-13T15:23:25.6981257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-13T15:23:26.6980356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.06,A,,,V,,V,,V*65
2022-04-13T15:23:27.6978189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.01,A,,,V,,V,,V*63
2022-04-13T15:23:28.6984415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.91,A,,,V,,V,,V*6A
2022-04-13T15:23:29.6980739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.85,A,,,V,,V,,V*6F
2022-04-13T15:23:30.6980568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.82,A,,,V,,V,,V*6B
2022-04-13T15:23:31.6986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.86,A,,,V,,V,,V*6E
2022-04-13T15:23:32.6983083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V*69
2022-04-13T15:23:33.6981472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.99,A,,,V,,V,,V*6D
2022-04-13T15:23:34.6987783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.01,A,,,V,,V,,V*64
2022-04-13T15:23:36.6784346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.01,A,,,V,,V,,V*6D
2022-04-13T15:23:36.6983523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.95,A,,,V,,V,,V*61
2022-04-13T15:23:37.6985419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.90,A,,,V,,V,,V*6B
2022-04-13T15:23:38.6986654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.87,A,,,V,,V,,V*68
2022-04-13T15:23:39.6983007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.85,A,,,V,,V,,V*64
2022-04-13T15:23:40.6989192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.82,A,,,V,,V,,V*66
2022-04-13T15:23:41.6985484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.84,A,,,V,,V,,V*6A
2022-04-13T15:23:42.6983334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.88,A,,,V,,V,,V*6F
2022-04-13T15:23:43.6989575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.92,A,,,V,,V,,V*61
2022-04-13T15:23:44.6985857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-13T15:23:45.6992072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.94,A,,,V,,V,,V*68
2022-04-13T15:23:46.6988369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.97,A,,,V,,V,,V*6D
2022-04-13T15:23:47.6990923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-13T15:23:48.6987204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.99,A,,,V,,V,,V*64
2022-04-13T15:23:49.6994356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-13T15:23:51.6793589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2022-04-13T15:23:51.6992730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.93,A,,,V,,V,,V*68
2022-04-13T15:23:52.6992249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.88,A,,,V,,V,,V*65
2022-04-13T15:23:53.6891544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2022-04-13T15:23:54.6988747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.90,A,,,V,,V,,V*6C
2022-04-13T15:23:55.6996483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.99,A,,,V,,V,,V*60
2022-04-13T15:23:56.6992763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-13T15:23:57.6989260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-13T15:23:58.6995823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.10,A,,,V,,V,,V*69
2022-04-13T15:23:59.6992321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.12,A,,,V,,V,,V*6B
2022-04-13T15:24:00.6998577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.10,A,,,V,,V,,V*60
2022-04-13T15:24:01.6994865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-13T15:24:02.6990885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.07,A,,,V,,V,,V*6F
2022-04-13T15:24:03.6997368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-13T15:24:04.6993422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2022-04-13T15:24:06.6797763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.94,A,,,V,,V,,V*69
2022-04-13T15:24:06.6997011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-13T15:24:07.6893651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.10,A,,,V,,V,,V*68
2022-04-13T15:24:08.6999182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.14,A,,,V,,V,,V*66
2022-04-13T15:24:09.6996775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.15,A,,,V,,V,,V*66
2022-04-13T15:24:10.6993100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.11,A,,,V,,V,,V*62
2022-04-13T15:24:11.6999095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.05,A,,,V,,V,,V*67
2022-04-13T15:24:12.6896050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.95,A,,,V,,V,,V*64
2022-04-13T15:24:13.7002788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2022-04-13T15:24:14.6998781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-13T15:24:15.6995067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.83,A,,,V,,V,,V*6F
2022-04-13T15:24:16.6901991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.89,A,,,V,,V,,V*62
2022-04-13T15:24:17.6898288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-13T15:24:18.6898713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.00,A,,,V,,V,,V*66
2022-04-13T15:24:19.6896161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.97,A,,,V,,V,,V*67
2022-04-13T15:24:21.6701917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.93,A,,,V,,V,,V*6C
2022-04-13T15:24:21.6935788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.87,A,,,V,,V,,V*6E
2022-04-13T15:24:22.6897310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.80,A,,,V,,V,,V*69
2022-04-13T15:24:23.6905715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.77,A,,,V,,V,,V*62
2022-04-13T15:24:24.6901999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.77,A,,,V,,V,,V*6B
2022-04-13T15:24:25.6898267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.81,A,,,V,,V,,V*6E
2022-04-13T15:24:26.6897290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.88,A,,,V,,V,,V*62
2022-04-13T15:24:27.6903534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.93,A,,,V,,V,,V*66
2022-04-13T15:24:28.6899819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.93,A,,,V,,V,,V*69
2022-04-13T15:24:29.6906194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.90,A,,,V,,V,,V*69
2022-04-13T15:24:30.6904035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.89,A,,,V,,V,,V*60
2022-04-13T15:24:31.6900412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.83,A,,,V,,V,,V*6B
2022-04-13T15:24:32.6906613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.80,A,,,V,,V,,V*65
2022-04-13T15:24:33.6902857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.79,A,,,V,,V,,V*6D
2022-04-13T15:24:34.6901139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.77,A,,,V,,V,,V*67
2022-04-13T15:24:36.6809792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.81,A,,,V,,V,,V*6D
2022-04-13T15:24:36.6909341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.89,A,,,V,,V,,V*61
2022-04-13T15:24:37.6905583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.95,A,,,V,,V,,V*62
2022-04-13T15:24:38.7001188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2022-04-13T15:24:39.6908625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.01,A,,,V,,V,,V*68
2022-04-13T15:24:40.6907670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.02,A,,,V,,V,,V*6A
2022-04-13T15:24:41.6903864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.99,A,,,V,,V,,V*67
2022-04-13T15:24:42.6903302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.94,A,,,V,,V,,V*66
2022-04-13T15:24:43.6909521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2022-04-13T15:24:44.6907131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.90,A,,,V,,V,,V*6E
2022-04-13T15:24:45.6903389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.90,A,,,V,,V,,V*6C
2022-04-13T15:24:46.6909667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.90,A,,,V,,V,,V*6E
2022-04-13T15:24:47.6904812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.92,A,,,V,,V,,V*64
2022-04-13T15:24:48.6907092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.91,A,,,V,,V,,V*60
2022-04-13T15:24:49.6913337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.85,A,,,V,,V,,V*6E
2022-04-13T15:24:50.6909662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.82,A,,,V,,V,,V*6D
2022-04-13T15:24:51.8110648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.81,A,,,V,,V,,V*68
2022-04-13T15:24:52.6912125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.81,A,,,V,,V,,V*6B
2022-04-13T15:24:53.6908408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.79,A,,,V,,V,,V*6B
2022-04-13T15:24:54.6914773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.84,A,,,V,,V,,V*65
2022-04-13T15:24:55.6910922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.91,A,,,V,,V,,V*60
2022-04-13T15:24:56.6907204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.90,A,,,V,,V,,V*6B
2022-04-13T15:24:57.6913481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.86,A,,,V,,V,,V*69
2022-04-13T15:24:58.6909730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.81,A,,,V,,V,,V*6A
2022-04-13T15:24:59.6910387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.76,A,,,V,,V,,V*64
2022-04-13T15:25:00.6912206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.73,A,,,V,,V,,V*66
2022-04-13T15:25:01.6908507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.74,A,,,V,,V,,V*65
2022-04-13T15:25:02.6914785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.77,A,,,V,,V,,V*6D
2022-04-13T15:25:03.6811446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.81,A,,,V,,V,,V*6D
2022-04-13T15:25:04.6917051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.86,A,,,V,,V,,V*6A
2022-04-13T15:25:05.6913583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.89,A,,,V,,V,,V*6D
2022-04-13T15:25:07.6212566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.88,A,,,V,,V,,V*67
2022-04-13T15:25:07.6919210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.85,A,,,V,,V,,V*6D
2022-04-13T15:25:08.6915730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.84,A,,,V,,V,,V*6E
2022-04-13T15:25:09.6913889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.87,A,,,V,,V,,V*6C
2022-04-13T15:25:10.6812617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.88,A,,,V,,V,,V*6F
2022-04-13T15:25:11.6914080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.87,A,,,V,,V,,V*6A
2022-04-13T15:25:12.6820962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.87,A,,,V,,V,,V*6F
2022-04-13T15:25:13.6817573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.87,A,,,V,,V,,V*63
2022-04-13T15:25:14.6915150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.90,A,,,V,,V,,V*61
2022-04-13T15:25:15.6913790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.94,A,,,V,,V,,V*6C
2022-04-13T15:25:16.6920022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-13T15:25:17.6919981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-13T15:25:18.6916205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.91,A,,,V,,V,,V*61
2022-04-13T15:25:19.6922253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.88,A,,,V,,V,,V*60
2022-04-13T15:25:20.6918510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.86,A,,,V,,V,,V*69
2022-04-13T15:25:21.6914811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.85,A,,,V,,V,,V*6F
2022-04-13T15:25:22.8116025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.85,A,,,V,,V,,V*6A
2022-04-13T15:25:23.6917298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.86,A,,,V,,V,,V*6D
2022-04-13T15:25:24.6925502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.86,A,,,V,,V,,V*68
2022-04-13T15:25:25.6824179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.87,A,,,V,,V,,V*6E
2022-04-13T15:25:26.6820407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.91,A,,,V,,V,,V*66
2022-04-13T15:25:27.6926016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.91,A,,,V,,V,,V*69
2022-04-13T15:25:28.6822952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.89,A,,,V,,V,,V*62
2022-04-13T15:25:29.6819231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.85,A,,,V,,V,,V*6B
2022-04-13T15:25:30.6825791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.83,A,,,V,,V,,V*67
2022-04-13T15:25:31.6823388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.81,A,,,V,,V,,V*6B
2022-04-13T15:25:32.6819822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.80,A,,,V,,V,,V*6A
2022-04-13T15:25:33.6825953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.84,A,,,V,,V,,V*61
2022-04-13T15:25:34.6822212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.86,A,,,V,,V,,V*6C
2022-04-13T15:25:35.6828432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.85,A,,,V,,V,,V*6B
2022-04-13T15:25:36.6827764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.83,A,,,V,,V,,V*6C
2022-04-13T15:25:38.6222841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.80,A,,,V,,V,,V*6E
2022-04-13T15:25:38.6820248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.77,A,,,V,,V,,V*6D
2022-04-13T15:25:39.6826769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.79,A,,,V,,V,,V*68
2022-04-13T15:25:40.6756684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.78,A,,,V,,V,,V*63
2022-04-13T15:25:41.6825874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.76,A,,,V,,V,,V*61
2022-04-13T15:25:42.6822187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.75,A,,,V,,V,,V*67
2022-04-13T15:25:43.6729485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.73,A,,,V,,V,,V*6F
2022-04-13T15:25:44.6825276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.72,A,,,V,,V,,V*60
2022-04-13T15:25:45.6822787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.71,A,,,V,,V,,V*6D
2022-04-13T15:25:46.6829009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.72,A,,,V,,V,,V*63
2022-04-13T15:25:47.6825738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.74,A,,,V,,V,,V*68
2022-04-13T15:25:48.6831872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.73,A,,,V,,V,,V*66
2022-04-13T15:25:49.6828267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.72,A,,,V,,V,,V*63
2022-04-13T15:25:50.6824435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.74,A,,,V,,V,,V*66
2022-04-13T15:25:51.6832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.73,A,,,V,,V,,V*61
2022-04-13T15:25:52.6828324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.72,A,,,V,,V,,V*60
2022-04-13T15:25:53.8029803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.69,A,,,V,,V,,V*6E
2022-04-13T15:25:54.6831366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.69,A,,,V,,V,,V*66
2022-04-13T15:25:55.6827363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.70,A,,,V,,V,,V*67
2022-04-13T15:25:56.6833835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.71,A,,,V,,V,,V*6E
2022-04-13T15:25:57.6830118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.70,A,,,V,,V,,V*63
2022-04-13T15:25:58.6836389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.69,A,,,V,,V,,V*6E
2022-04-13T15:25:59.6885129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.69,A,,,V,,V,,V*6F
2022-04-13T15:26:00.6830604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.67,A,,,V,,V,,V*61
2022-04-13T15:26:01.6882161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.66,A,,,V,,V,,V*67
2022-04-13T15:26:02.6833154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.71,A,,,V,,V,,V*66
2022-04-13T15:26:03.6829443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.75,A,,,V,,V,,V*61
2022-04-13T15:26:04.6829832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.73,A,,,V,,V,,V*65
2022-04-13T15:26:05.6836140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.71,A,,,V,,V,,V*6F
2022-04-13T15:26:06.6832350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.71,A,,,V,,V,,V*62
2022-04-13T15:26:07.6838671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.72,A,,,V,,V,,V*6C
2022-04-13T15:26:09.6233741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.72,A,,,V,,V,,V*6D
2022-04-13T15:26:09.6831229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.75,A,,,V,,V,,V*6A
2022-04-13T15:26:10.6737845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.74,A,,,V,,V,,V*65
2022-04-13T15:26:11.6834620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.74,A,,,V,,V,,V*63
2022-04-13T15:26:12.6840772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.74,A,,,V,,V,,V*63
2022-04-13T15:26:13.6837588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.73,A,,,V,,V,,V*6A
2022-04-13T15:26:14.6833627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.73,A,,,V,,V,,V*68
2022-04-13T15:26:15.6740548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.75,A,,,V,,V,,V*6E
2022-04-13T15:26:16.6736858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.79,A,,,V,,V,,V*61
2022-04-13T15:26:17.6733136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.79,A,,,V,,V,,V*62
2022-04-13T15:26:18.6832831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.78,A,,,V,,V,,V*62
2022-04-13T15:26:19.6840413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.76,A,,,V,,V,,V*68
2022-04-13T15:26:20.6737394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.76,A,,,V,,V,,V*6C
2022-04-13T15:26:21.6743659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.76,A,,,V,,V,,V*68
2022-04-13T15:26:22.6739900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.76,A,,,V,,V,,V*69
2022-04-13T15:26:23.6736128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.75,A,,,V,,V,,V*68
2022-04-13T15:26:24.8036711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.76,A,,,V,,V,,V*6C
2022-04-13T15:26:25.6744302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.77,A,,,V,,V,,V*6B
2022-04-13T15:26:26.6740403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.77,A,,,V,,V,,V*68
2022-04-13T15:26:27.6736715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.75,A,,,V,,V,,V*60
2022-04-13T15:26:28.6742710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.74,A,,,V,,V,,V*66
2022-04-13T15:26:29.6739186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.71,A,,,V,,V,,V*61
2022-04-13T15:26:30.6745473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.70,A,,,V,,V,,V*66
2022-04-13T15:26:31.6741691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.71,A,,,V,,V,,V*68
2022-04-13T15:26:32.6739400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.75,A,,,V,,V,,V*61
2022-04-13T15:26:33.6747087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.76,A,,,V,,V,,V*66
2022-04-13T15:26:34.6743339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.75,A,,,V,,V,,V*6F
2022-04-13T15:26:35.6740331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.73,A,,,V,,V,,V*66
2022-04-13T15:26:36.6848297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.72,A,,,V,,V,,V*68
2022-04-13T15:26:37.6747563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.73,A,,,V,,V,,V*66
2022-04-13T15:26:38.6743821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.77,A,,,V,,V,,V*63
2022-04-13T15:26:40.6148143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.77,A,,,V,,V,,V*64
2022-04-13T15:26:40.6745471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.76,A,,,V,,V,,V*67
2022-04-13T15:26:41.6741752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.73,A,,,V,,V,,V*63
2022-04-13T15:26:42.6747932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.71,A,,,V,,V,,V*61
2022-04-13T15:26:43.6744262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.70,A,,,V,,V,,V*60
2022-04-13T15:26:44.6745336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.70,A,,,V,,V,,V*6A
2022-04-13T15:26:45.6741598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.68,A,,,V,,V,,V*68
2022-04-13T15:26:46.6747871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.67,A,,,V,,V,,V*6C
2022-04-13T15:26:47.6744125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.66,A,,,V,,V,,V*63
2022-04-13T15:26:48.6751805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.67,A,,,V,,V,,V*63
2022-04-13T15:26:49.6748038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.70,A,,,V,,V,,V*6B
2022-04-13T15:26:50.6744415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.73,A,,,V,,V,,V*68
2022-04-13T15:26:51.6750504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.75,A,,,V,,V,,V*60
2022-04-13T15:26:52.6746583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.71,A,,,V,,V,,V*64
2022-04-13T15:26:53.6753024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.66,A,,,V,,V,,V*61
2022-04-13T15:26:54.6750829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.67,A,,,V,,V,,V*62
2022-04-13T15:26:55.7951911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.68,A,,,V,,V,,V*6F
2022-04-13T15:26:56.6754246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.68,A,,,V,,V,,V*6A
2022-04-13T15:26:57.6750503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.66,A,,,V,,V,,V*65
2022-04-13T15:26:58.6750919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.63,A,,,V,,V,,V*63
2022-04-13T15:26:59.6749951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.62,A,,,V,,V,,V*61
2022-04-13T15:27:00.6747517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.60,A,,,V,,V,,V*6C
2022-04-13T15:27:01.6753505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.60,A,,,V,,V,,V*61
2022-04-13T15:27:02.6750894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.62,A,,,V,,V,,V*62
2022-04-13T15:27:03.6647876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.59,A,,,V,,V,,V*68
2022-04-13T15:27:04.6793137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.56,A,,,V,,V,,V*67
2022-04-13T15:27:05.6749680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.55,A,,,V,,V,,V*65
2022-04-13T15:27:06.6755941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.58,A,,,V,,V,,V*6A
2022-04-13T15:27:07.6752614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.62,A,,,V,,V,,V*65
2022-04-13T15:27:08.6649165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.65,A,,,V,,V,,V*68
2022-04-13T15:27:09.6656714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.63,A,,,V,,V,,V*61
2022-04-13T15:27:11.6155098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.60,A,,,V,,V,,V*66
2022-04-13T15:27:11.6752719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.59,A,,,V,,V,,V*64
2022-04-13T15:27:12.6753732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.60,A,,,V,,V,,V*6E
2022-04-13T15:27:13.6760039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-13T15:27:14.6657001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.62,A,,,V,,V,,V*6C
2022-04-13T15:27:15.6653226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.61,A,,,V,,V,,V*61
2022-04-13T15:27:16.6659441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-13T15:27:17.6755046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2022-04-13T15:27:18.6761296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2022-04-13T15:27:19.6757594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2022-04-13T15:27:20.6753915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2022-04-13T15:27:21.6760070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2022-04-13T15:27:22.6759716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.61,A,,,V,,V,,V*64
2022-04-13T15:27:23.6656698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-13T15:27:24.6762283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2022-04-13T15:27:25.6758559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.64,A,,,V,,V,,V*61
2022-04-13T15:27:26.7959769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2022-04-13T15:27:27.6661738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2022-04-13T15:27:28.6657994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.61,A,,,V,,V,,V*60
2022-04-13T15:27:29.6761268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2022-04-13T15:27:30.6658158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2022-04-13T15:27:31.6664460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2022-04-13T15:27:32.6660711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.64,A,,,V,,V,,V*62
2022-04-13T15:27:33.6662200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.61,A,,,V,,V,,V*64
2022-04-13T15:27:34.6660181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.57,A,,,V,,V,,V*60
2022-04-13T15:27:35.6666450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.53,A,,,V,,V,,V*60
2022-04-13T15:27:36.6662714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2022-04-13T15:27:37.6658964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.58,A,,,V,,V,,V*6B
2022-04-13T15:27:38.6665305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.62,A,,,V,,V,,V*61
2022-04-13T15:27:39.6661504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2022-04-13T15:27:40.6667782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.65,A,,,V,,V,,V*63
2022-04-13T15:27:42.6063919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.65,A,,,V,,V,,V*63
2022-04-13T15:27:42.6661217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.65,A,,,V,,V,,V*6B
2022-04-13T15:27:43.6667435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.61,A,,,V,,V,,V*6E
2022-04-13T15:27:44.6663725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.60,A,,,V,,V,,V*64
2022-04-13T15:27:45.6670025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.60,A,,,V,,V,,V*6F
2022-04-13T15:27:46.6666285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.64,A,,,V,,V,,V*61
2022-04-13T15:27:47.6662586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.67,A,,,V,,V,,V*63
2022-04-13T15:27:48.6668826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.68,A,,,V,,V,,V*67
2022-04-13T15:27:49.6665224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.67,A,,,V,,V,,V*67
2022-04-13T15:27:50.6671362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.66,A,,,V,,V,,V*68
2022-04-13T15:27:51.6667600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.66,A,,,V,,V,,V*62
2022-04-13T15:27:52.6663850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.68,A,,,V,,V,,V*6C
2022-04-13T15:27:53.6670094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.71,A,,,V,,V,,V*6E
2022-04-13T15:27:54.6668935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.69,A,,,V,,V,,V*67
2022-04-13T15:27:55.6665251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2022-04-13T15:27:56.6671824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.62,A,,,V,,V,,V*67
2022-04-13T15:27:57.7872870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.62,A,,,V,,V,,V*67
2022-04-13T15:27:58.6665631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.68,A,,,V,,V,,V*67
2022-04-13T15:27:59.6667140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.71,A,,,V,,V,,V*65
2022-04-13T15:28:00.6675414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.72,A,,,V,,V,,V*63
2022-04-13T15:28:01.6671715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.69,A,,,V,,V,,V*6A
2022-04-13T15:28:02.6669007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.66,A,,,V,,V,,V*64
2022-04-13T15:28:03.6674996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2022-04-13T15:28:04.6672164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.58,A,,,V,,V,,V*6E
2022-04-13T15:28:05.6668334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.57,A,,,V,,V,,V*61
2022-04-13T15:28:06.6674602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.58,A,,,V,,V,,V*6C
2022-04-13T15:28:07.6671019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.58,A,,,V,,V,,V*64
2022-04-13T15:28:08.6676898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.58,A,,,V,,V,,V*6A
2022-04-13T15:28:09.6673379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.58,A,,,V,,V,,V*69
2022-04-13T15:28:10.6570068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.58,A,,,V,,V,,V*69
2022-04-13T15:28:11.6573240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.58,A,,,V,,V,,V*6A
2022-04-13T15:28:13.6077708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.58,A,,,V,,V,,V*6C
2022-04-13T15:28:13.6675079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2022-04-13T15:28:14.6671370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.59,A,,,V,,V,,V*6E
2022-04-13T15:28:15.6579835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.58,A,,,V,,V,,V*64
2022-04-13T15:28:16.6677769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.57,A,,,V,,V,,V*64
2022-04-13T15:28:17.6674029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.55,A,,,V,,V,,V*64
2022-04-13T15:28:18.6571944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.53,A,,,V,,V,,V*63
2022-04-13T15:28:19.6578188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.52,A,,,V,,V,,V*60
2022-04-13T15:28:20.6673785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.53,A,,,V,,V,,V*63
2022-04-13T15:28:21.6576384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-13T15:28:22.6577667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2022-04-13T15:28:23.6573918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.62,A,,,V,,V,,V*6C
2022-04-13T15:28:24.6580239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2022-04-13T15:28:25.6579651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.59,A,,,V,,V,,V*66
2022-04-13T15:28:26.6574568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.55,A,,,V,,V,,V*6B
2022-04-13T15:28:27.6580841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.53,A,,,V,,V,,V*68
2022-04-13T15:28:28.7874673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2022-04-13T15:28:29.6576544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.54,A,,,V,,V,,V*62
2022-04-13T15:28:30.6582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.55,A,,,V,,V,,V*63
2022-04-13T15:28:31.6579047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-13T15:28:32.6585314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2022-04-13T15:28:33.6582570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.59,A,,,V,,V,,V*62
2022-04-13T15:28:34.6678158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.61,A,,,V,,V,,V*6F
2022-04-13T15:28:35.6585090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2022-04-13T15:28:36.6508277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.60,A,,,V,,V,,V*6A
2022-04-13T15:28:37.6430629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.59,A,,,V,,V,,V*66
2022-04-13T15:28:38.6429891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.60,A,,,V,,V,,V*6F
2022-04-13T15:28:39.6436142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.62,A,,,V,,V,,V*6D
2022-04-13T15:28:40.6432386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.63,A,,,V,,V,,V*6F
2022-04-13T15:28:41.6431178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2022-04-13T15:28:42.6437511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2022-04-13T15:28:44.5832738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2022-04-13T15:28:44.6430071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2022-04-13T15:28:45.6436249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2022-04-13T15:28:46.6433016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2022-04-13T15:28:47.6431014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2022-04-13T15:28:48.6437103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2022-04-13T15:28:49.6433576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2022-04-13T15:28:50.6439770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2022-04-13T15:28:51.6436073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2022-04-13T15:28:52.6432838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2022-04-13T15:28:53.6440226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2022-04-13T15:28:54.6436478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2022-04-13T15:28:55.6434083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2022-04-13T15:28:56.6438434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2022-04-13T15:28:57.6335235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2022-04-13T15:28:58.6440714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2022-04-13T15:28:59.7641944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2022-04-13T15:29:00.6333912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2022-04-13T15:29:01.6439754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2022-04-13T15:29:02.6435999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2022-04-13T15:29:03.6442004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2022-04-13T15:29:04.6438542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2022-04-13T15:29:05.6444514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2022-04-13T15:29:06.6441184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2022-04-13T15:29:07.6437376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2022-04-13T15:29:08.6443612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2022-04-13T15:29:09.6340778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2022-04-13T15:29:10.6337165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2022-04-13T15:29:11.6343301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2022-04-13T15:29:12.6339609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2022-04-13T15:29:13.6445414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2022-04-13T15:29:15.5841414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2022-04-13T15:29:15.6438790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2022-04-13T15:29:16.6347881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2022-04-13T15:29:17.6344162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2022-04-13T15:29:18.6340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2022-04-13T15:29:19.6446234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2022-04-13T15:29:20.6442525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2022-04-13T15:29:21.6349168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2022-04-13T15:29:22.6345465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2022-04-13T15:29:23.6448699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2022-04-13T15:29:24.6446699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2022-04-13T15:29:25.6346065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2022-04-13T15:29:26.6451579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2022-04-13T15:29:27.6447866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2022-04-13T15:29:28.6344947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2022-04-13T15:29:29.6352563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2022-04-13T15:29:30.7645299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2022-04-13T15:29:31.6348853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2022-04-13T15:29:32.6444442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2022-04-13T15:29:33.6351402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2022-04-13T15:29:34.6347670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2022-04-13T15:29:35.6345844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2022-04-13T15:29:36.6354001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2022-04-13T15:29:37.6352594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2022-04-13T15:29:38.6348788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2022-04-13T15:29:39.6354994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2022-04-13T15:29:40.6354035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2022-04-13T15:29:41.6351644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2022-04-13T15:29:42.6349672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2022-04-13T15:29:43.6351568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2022-04-13T15:29:44.6347841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2022-04-13T15:29:46.5755571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2022-04-13T15:29:46.6352949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2022-04-13T15:29:47.6354882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2022-04-13T15:29:48.6351145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2022-04-13T15:29:49.6358502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2022-04-13T15:29:50.6355984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2022-04-13T15:29:51.6352204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2022-04-13T15:29:52.6359995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2022-04-13T15:29:53.6356044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2022-04-13T15:29:54.6353077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2022-04-13T15:29:55.6359511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2022-04-13T15:29:56.6359585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2022-04-13T15:29:57.6357612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2022-04-13T15:29:58.6254556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2022-04-13T15:29:59.6361702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2022-04-13T15:30:00.6357904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2022-04-13T15:30:01.7558906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2022-04-13T15:30:02.6361759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2022-04-13T15:30:03.6261657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2022-04-13T15:30:04.6357493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2022-04-13T15:30:05.6363517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2022-04-13T15:30:06.6359784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2022-04-13T15:30:07.6356057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2022-04-13T15:30:08.6362308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2022-04-13T15:30:09.6358571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2022-04-13T15:30:10.6358640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2022-04-13T15:30:11.6363736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2022-04-13T15:30:12.6260923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2022-04-13T15:30:13.6266912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2022-04-13T15:30:14.6263206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2022-04-13T15:30:15.6261079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2022-04-13T15:30:17.5765767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2022-04-13T15:30:17.6363152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.37,A,,,V,,V,,V*6D
2022-04-13T15:30:18.6260073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2022-04-13T15:30:19.6266120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2022-04-13T15:30:20.6262416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2022-04-13T15:30:21.6268696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2022-04-13T15:30:22.6264897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-13T15:30:23.6360732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2022-04-13T15:30:24.6268551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-13T15:30:25.6264842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-13T15:30:26.6361580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2022-04-13T15:30:27.6268287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2022-04-13T15:30:28.6264634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2022-04-13T15:30:29.6270791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2022-04-13T15:30:30.6267099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2022-04-13T15:30:31.6263342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-13T15:30:32.7563926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2022-04-13T15:30:33.6366137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2022-04-13T15:30:34.6264479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-13T15:30:35.6370063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2022-04-13T15:30:36.6267949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2022-04-13T15:30:37.6274197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2022-04-13T15:30:38.6270453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-13T15:30:39.6266776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2022-04-13T15:30:40.6272917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-13T15:30:41.6269289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-13T15:30:42.6367645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-13T15:30:43.6274487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-13T15:30:44.6271319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-13T15:30:45.6268791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-13T15:30:46.6274971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-13T15:30:48.5670200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-13T15:30:48.6277574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-13T15:30:49.6273756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-13T15:30:50.6273406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-13T15:30:51.6269747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-13T15:30:52.6275888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-13T15:30:53.6272197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-13T15:30:54.6270563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-13T15:30:55.6276715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-13T15:30:56.6273845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-13T15:30:57.6280257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-13T15:30:58.6279926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-13T15:30:59.6276515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-13T15:31:00.6273694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-13T15:31:01.6280087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-13T15:31:02.6276347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-13T15:31:03.7477406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-13T15:31:04.6273802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-13T15:31:05.6279987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-13T15:31:06.6276293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-13T15:31:07.6282519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-13T15:31:08.6278805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-13T15:31:09.6275203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-13T15:31:10.6281048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-13T15:31:11.6277333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-13T15:31:12.6283914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-13T15:31:13.6281039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-13T15:31:14.6279675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-13T15:31:15.6277470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-13T15:31:16.6283667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-13T15:31:17.6279946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2022-04-13T15:31:19.5686649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2022-04-13T15:31:19.6283996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-13T15:31:20.6180977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2022-04-13T15:31:21.6286545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-13T15:31:22.6282800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-13T15:31:23.6181468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2022-04-13T15:31:24.6187723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2022-04-13T15:31:25.6283849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.84,A,,,V,,V,,V*6E
2022-04-13T15:31:26.6290089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.85,A,,,V,,V,,V*67
2022-04-13T15:31:27.6286373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2022-04-13T15:31:28.6284638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.82,A,,,V,,V,,V*68
2022-04-13T15:31:29.6290894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.81,A,,,V,,V,,V*68
2022-04-13T15:31:30.6188748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.81,A,,,V,,V,,V*6E
2022-04-13T15:31:31.6284355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.79,A,,,V,,V,,V*6A
2022-04-13T15:31:32.6191237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2022-04-13T15:31:33.6187541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2022-04-13T15:31:34.7490316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.76,A,,,V,,V,,V*61
2022-04-13T15:31:35.6183415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.75,A,,,V,,V,,V*62
2022-04-13T15:31:36.6192339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.74,A,,,V,,V,,V*65
2022-04-13T15:31:37.6289334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2022-04-13T15:31:38.6285583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.72,A,,,V,,V,,V*66
2022-04-13T15:31:39.6192474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2022-04-13T15:31:40.6188781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.71,A,,,V,,V,,V*65
2022-04-13T15:31:41.6190498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2022-04-13T15:31:42.6186767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2022-04-13T15:31:43.6292363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2022-04-13T15:31:44.6288603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2022-04-13T15:31:45.6190374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.69,A,,,V,,V,,V*6D
2022-04-13T15:31:46.6196697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.68,A,,,V,,V,,V*69
2022-04-13T15:31:47.6192867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2022-04-13T15:31:48.6191771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2022-04-13T15:31:50.5596884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2022-04-13T15:31:50.6194362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2022-04-13T15:31:51.6192496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2022-04-13T15:31:52.6188785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2022-04-13T15:31:53.6195076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.68,A,,,V,,V,,V*66
2022-04-13T15:31:54.6191773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.68,A,,,V,,V,,V*6C
2022-04-13T15:31:55.6192940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2022-04-13T15:31:56.6199131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2022-04-13T15:31:57.6195407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.67,A,,,V,,V,,V*68
2022-04-13T15:31:58.6191733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.66,A,,,V,,V,,V*67
2022-04-13T15:31:59.6197981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.66,A,,,V,,V,,V*68
2022-04-13T15:32:00.6194927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.67,A,,,V,,V,,V*62
2022-04-13T15:32:01.6192545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.69,A,,,V,,V,,V*67
2022-04-13T15:32:02.6198799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2022-04-13T15:32:03.6195061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.69,A,,,V,,V,,V*6E
2022-04-13T15:32:04.6201260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2022-04-13T15:32:05.7402300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2022-04-13T15:32:06.6193888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.70,A,,,V,,V,,V*61
2022-04-13T15:32:07.6200071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2022-04-13T15:32:08.6196312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2022-04-13T15:32:09.6202638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.70,A,,,V,,V,,V*60
2022-04-13T15:32:10.6200413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2022-04-13T15:32:11.6196679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-13T15:32:12.6202940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.69,A,,,V,,V,,V*68
2022-04-13T15:32:13.6199182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2022-04-13T15:32:14.6196376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2022-04-13T15:32:15.6103285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.68,A,,,V,,V,,V*60
2022-04-13T15:32:16.6199404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.70,A,,,V,,V,,V*65
2022-04-13T15:32:17.6106378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2022-04-13T15:32:18.6202176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2022-04-13T15:32:19.6198990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.70,A,,,V,,V,,V*65
2022-04-13T15:32:21.5600702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.69,A,,,V,,V,,V*61
2022-04-13T15:32:21.6198107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.70,A,,,V,,V,,V*61
2022-04-13T15:32:22.6104816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2022-04-13T15:32:23.6101941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2022-04-13T15:32:24.6108185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.67,A,,,V,,V,,V*64
2022-04-13T15:32:25.6204554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2022-04-13T15:32:26.6200802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2022-04-13T15:32:27.6109094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2022-04-13T15:32:28.6105343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2022-04-13T15:32:29.6200915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2022-04-13T15:32:30.6107830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2022-04-13T15:32:31.6105133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2022-04-13T15:32:32.6111373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2022-04-13T15:32:33.6207623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2022-04-13T15:32:34.6104661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.69,A,,,V,,V,,V*6C
2022-04-13T15:32:35.6110796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2022-04-13T15:32:36.7411347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2022-04-13T15:32:37.6103355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2022-04-13T15:32:38.6109553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2022-04-13T15:32:39.6105864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2022-04-13T15:32:40.6112149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2022-04-13T15:32:41.6108324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2022-04-13T15:32:42.6114609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2022-04-13T15:32:43.6110925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2022-04-13T15:32:44.6107140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2022-04-13T15:32:45.6113703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2022-04-13T15:32:46.6110017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2022-04-13T15:32:47.6116310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2022-04-13T15:32:48.6112533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-13T15:32:49.6108834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2022-04-13T15:32:50.6115020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2022-04-13T15:32:52.5512259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2022-04-13T15:32:52.6208644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2022-04-13T15:32:53.6115553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2022-04-13T15:32:54.6115851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-13T15:32:55.6112212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2022-04-13T15:32:56.6118159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2022-04-13T15:32:57.6114424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2022-04-13T15:32:58.6112291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2022-04-13T15:32:59.6118448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2022-04-13T15:33:00.6114793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2022-04-13T15:33:01.6111092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2022-04-13T15:33:02.6118770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2022-04-13T15:33:03.6115069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2022-04-13T15:33:04.6121516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2022-04-13T15:33:05.6117803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2022-04-13T15:33:06.6014508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2022-04-13T15:33:07.7315098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2022-04-13T15:33:08.6116357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2022-04-13T15:33:09.6016288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2022-04-13T15:33:10.6015740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2022-04-13T15:33:11.6017311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2022-04-13T15:33:12.6023611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2022-04-13T15:33:13.6119689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2022-04-13T15:33:14.6017722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2022-04-13T15:33:15.6023926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2022-04-13T15:33:16.6020236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.63,A,,,V,,V,,V*67
2022-04-13T15:33:17.6016505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2022-04-13T15:33:18.6022712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2022-04-13T15:33:19.6019019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2022-04-13T15:33:20.6025299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2022-04-13T15:33:21.6022467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.69,A,,,V,,V,,V*6D
2022-04-13T15:33:23.5517906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2022-04-13T15:33:23.6125257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2022-04-13T15:33:24.6022205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2022-04-13T15:33:25.6028483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2022-04-13T15:33:26.6024716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2022-04-13T15:33:27.6020964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.67,A,,,V,,V,,V*6D
2022-04-13T15:33:28.6027249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2022-04-13T15:33:29.6026312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2022-04-13T15:33:30.6022633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.63,A,,,V,,V,,V*6A
2022-04-13T15:33:31.6029518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.64,A,,,V,,V,,V*6F
2022-04-13T15:33:32.6026946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2022-04-13T15:33:33.6023287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2022-04-13T15:33:34.6023676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2022-04-13T15:33:35.6029796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.68,A,,,V,,V,,V*6C
2022-04-13T15:33:36.6126191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.67,A,,,V,,V,,V*6B
2022-04-13T15:33:37.6122453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2022-04-13T15:33:38.7323696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.64,A,,,V,,V,,V*6A
2022-04-13T15:33:39.6025609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2022-04-13T15:33:40.6031977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2022-04-13T15:33:41.6028368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2022-04-13T15:33:42.6026444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.70,A,,,V,,V,,V*68
2022-04-13T15:33:43.6032814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.71,A,,,V,,V,,V*64
2022-04-13T15:33:44.6030697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.71,A,,,V,,V,,V*6F
2022-04-13T15:33:45.6031622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2022-04-13T15:33:46.6027845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.74,A,,,V,,V,,V*60
2022-04-13T15:33:47.6034139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.73,A,,,V,,V,,V*6E
2022-04-13T15:33:48.6030384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2022-04-13T15:33:49.6026700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.71,A,,,V,,V,,V*66
2022-04-13T15:33:50.6029774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2022-04-13T15:33:51.6036074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2022-04-13T15:33:52.6032327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2022-04-13T15:33:54.5429513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2022-04-13T15:33:54.6036820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.63,A,,,V,,V,,V*67
2022-04-13T15:33:55.6034411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.63,A,,,V,,V,,V*6B
2022-04-13T15:33:56.6032474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2022-04-13T15:33:57.6038668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.62,A,,,V,,V,,V*6F
2022-04-13T15:33:58.6034746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2022-04-13T15:33:59.6031242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.64,A,,,V,,V,,V*6D
2022-04-13T15:34:00.6032154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2022-04-13T15:34:01.6038374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.67,A,,,V,,V,,V*63
2022-04-13T15:34:02.6035478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.68,A,,,V,,V,,V*6C
2022-04-13T15:34:03.6031817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2022-04-13T15:34:04.6038003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2022-04-13T15:34:05.6034208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.68,A,,,V,,V,,V*63
2022-04-13T15:34:06.6040418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2022-04-13T15:34:07.6036711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.71,A,,,V,,V,,V*6C
2022-04-13T15:34:08.6032997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.74,A,,,V,,V,,V*61
2022-04-13T15:34:09.7235732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.76,A,,,V,,V,,V*61
2022-04-13T15:34:10.6036975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.78,A,,,V,,V,,V*69
2022-04-13T15:34:11.6033552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.79,A,,,V,,V,,V*68
2022-04-13T15:34:12.6038793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.80,A,,,V,,V,,V*6D
2022-04-13T15:34:13.6034714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.82,A,,,V,,V,,V*6E
2022-04-13T15:34:14.6041279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.83,A,,,V,,V,,V*67
2022-04-13T15:34:15.6037804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.84,A,,,V,,V,,V*6E
2022-04-13T15:34:16.6044081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.86,A,,,V,,V,,V*69
2022-04-13T15:34:17.6040298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.88,A,,,V,,V,,V*6E
2022-04-13T15:34:18.5942666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.88,A,,,V,,V,,V*63
2022-04-13T15:34:19.5938979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.86,A,,,V,,V,,V*69
2022-04-13T15:34:20.5945842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.85,A,,,V,,V,,V*6B
2022-04-13T15:34:21.5943297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.84,A,,,V,,V,,V*6B
2022-04-13T15:34:22.5939554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.83,A,,,V,,V,,V*64
2022-04-13T15:34:23.5940899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.86,A,,,V,,V,,V*6D
2022-04-13T15:34:25.5346066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.88,A,,,V,,V,,V*69
2022-04-13T15:34:25.6042756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.92,A,,,V,,V,,V*6E
2022-04-13T15:34:26.5939675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.94,A,,,V,,V,,V*6E
2022-04-13T15:34:27.5945907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.95,A,,,V,,V,,V*6F
2022-04-13T15:34:28.5945195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.94,A,,,V,,V,,V*68
2022-04-13T15:34:29.5947117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.93,A,,,V,,V,,V*6F
2022-04-13T15:34:30.5945585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.92,A,,,V,,V,,V*69
2022-04-13T15:34:31.5941818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.89,A,,,V,,V,,V*65
2022-04-13T15:34:32.5948069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.90,A,,,V,,V,,V*63
2022-04-13T15:34:33.5944387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2022-04-13T15:34:34.5940612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2022-04-13T15:34:35.5946890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.89,A,,,V,,V,,V*61
2022-04-13T15:34:36.5943168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.92,A,,,V,,V,,V*6A
2022-04-13T15:34:37.5949357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.94,A,,,V,,V,,V*6E
2022-04-13T15:34:38.5947823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2022-04-13T15:34:39.5946077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.94,A,,,V,,V,,V*6A
2022-04-13T15:34:40.7246622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.95,A,,,V,,V,,V*6E
2022-04-13T15:34:41.5948592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.94,A,,,V,,V,,V*6F
2022-04-13T15:34:42.5944846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.94,A,,,V,,V,,V*61
2022-04-13T15:34:43.5951990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.94,A,,,V,,V,,V*60
2022-04-13T15:34:44.5948334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-13T15:34:45.5944529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-13T15:34:46.5950808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-13T15:34:47.5948993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-13T15:34:48.5947236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-13T15:34:49.5955023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-13T15:34:50.5951310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-13T15:34:51.5947342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.94,A,,,V,,V,,V*64
2022-04-13T15:34:52.5953949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2022-04-13T15:34:53.5950109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.97,A,,,V,,V,,V*6E
2022-04-13T15:34:54.5946854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.93,A,,,V,,V,,V*6A
2022-04-13T15:34:56.5352195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-13T15:34:56.5949606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.87,A,,,V,,V,,V*62
2022-04-13T15:34:57.5955941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-13T15:34:58.5953242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-13T15:34:59.5949629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-13T15:35:00.5955757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-13T15:35:01.5952055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-13T15:35:02.5958326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-13T15:35:03.5954582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-13T15:35:04.5950882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-13T15:35:05.5951832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-13T15:35:06.5958124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-13T15:35:07.5954356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-13T15:35:08.5960754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-13T15:35:09.5956892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-13T15:35:10.5953198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-13T15:35:11.7155572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-13T15:35:12.5956985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-13T15:35:13.5953306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-13T15:35:14.5959494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-13T15:35:15.5957683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-13T15:35:16.5953947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-13T15:35:17.5860903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-13T15:35:18.5857163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-13T15:35:19.5964281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-13T15:35:20.5961951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-13T15:35:21.5958226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-13T15:35:22.5964913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-13T15:35:23.5964359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-13T15:35:24.5965762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-13T15:35:25.5964114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-13T15:35:27.5367284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2022-04-13T15:35:27.5964705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-13T15:35:28.5961092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-13T15:35:29.5960059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-13T15:35:30.5966071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-13T15:35:31.5962577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-13T15:35:32.5859277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-13T15:35:33.5992748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-13T15:35:34.5962849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-13T15:35:35.5869783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-13T15:35:36.5866000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-13T15:35:37.5863457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-13T15:35:38.5869727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-13T15:35:39.5866770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-13T15:35:40.5862960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-13T15:35:41.5870326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-13T15:35:42.7163051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-13T15:35:43.5867191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-13T15:35:44.5863498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-13T15:35:45.5870807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-13T15:35:46.5914114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-13T15:35:47.5867622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-13T15:35:48.5873888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-13T15:35:49.5870150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-13T15:35:50.5868397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-13T15:35:51.5874711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-13T15:35:52.5870899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-13T15:35:53.5867160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-13T15:35:54.5873417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-13T15:35:55.5869653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-13T15:35:56.5870547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2022-04-13T15:35:58.5270189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-13T15:35:58.5867552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-13T15:35:59.5873777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-13T15:36:00.5870111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2022-04-13T15:36:01.5876322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-13T15:36:02.5872561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-13T15:36:03.5873039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-13T15:36:04.5871071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-13T15:36:05.5877326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-13T15:36:06.5873358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-13T15:36:07.5879577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-13T15:36:08.5876072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-13T15:36:09.5872353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-13T15:36:10.5779074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-13T15:36:11.5874884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-13T15:36:12.5873939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-13T15:36:13.7074979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-13T15:36:14.5876489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-13T15:36:15.5882713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-13T15:36:16.5879015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-13T15:36:17.5875286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-13T15:36:18.5881515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-13T15:36:19.5881206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-13T15:36:20.5879998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-13T15:36:21.5876286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-13T15:36:22.5782912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-13T15:36:23.5779256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-13T15:36:24.5885021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-13T15:36:25.5881313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-13T15:36:26.5877402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-13T15:36:27.5784312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-13T15:36:29.5278981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-13T15:36:29.5886367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-13T15:36:30.5885845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-13T15:36:31.5882388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-13T15:36:32.5779110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-13T15:36:33.5788372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-13T15:36:34.5786945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-13T15:36:35.5785258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-13T15:36:36.5881036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-13T15:36:37.5788520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-13T15:36:38.5785629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2022-04-13T15:36:39.5883212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2022-04-13T15:36:40.5790062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2022-04-13T15:36:41.5886612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-13T15:36:42.5783646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-13T15:36:43.5789815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-13T15:36:44.7083376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-13T15:36:45.5790966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-13T15:36:46.5888787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-13T15:36:47.5885046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-13T15:36:48.5791937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-13T15:36:49.5788302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2022-04-13T15:36:50.5786259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-13T15:36:51.5786626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-13T15:36:52.5892239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-13T15:36:53.5789187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-13T15:36:54.5785425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-13T15:36:55.5791658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-13T15:36:56.5789334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-13T15:36:57.5790750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-13T15:36:58.5787031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-13T15:37:00.5192279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-13T15:37:00.5789538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-13T15:37:01.5790689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-13T15:37:02.5788082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-13T15:37:03.5794292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-13T15:37:04.5795418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-13T15:37:05.5791695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-13T15:37:06.5797955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-13T15:37:07.5794204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-13T15:37:08.5790489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-13T15:37:09.5816708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-13T15:37:10.5795294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-13T15:37:11.5791460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-13T15:37:12.5797701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-13T15:37:13.5795650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-13T15:37:14.5792177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-13T15:37:15.6993245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-13T15:37:16.5794431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-13T15:37:17.5800664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-13T15:37:18.5797675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-13T15:37:19.5794215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-13T15:37:20.5800446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-13T15:37:21.5798507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-13T15:37:22.5794704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-13T15:37:23.5800955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-13T15:37:24.5797268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-13T15:37:25.5803502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-13T15:37:26.5799754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-13T15:37:27.5796154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-13T15:37:28.5803359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-13T15:37:29.5733524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-13T15:37:31.5204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-13T15:37:31.5802259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-13T15:37:32.5800199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-13T15:37:33.5806397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-13T15:37:34.5806522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-13T15:37:35.5803023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-13T15:37:36.5799354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-13T15:37:37.5805592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-13T15:37:38.5803157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-13T15:37:39.5804336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-13T15:37:40.5800659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-13T15:37:41.5806655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-13T15:37:42.5703556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-13T15:37:43.5709792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-13T15:37:44.5805429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-13T15:37:45.5801709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-13T15:37:46.7004083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-13T15:37:47.5706074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-13T15:37:48.5811630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-13T15:37:49.5711068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-13T15:37:50.5707181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-13T15:37:51.5713505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-13T15:37:52.5709734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-13T15:37:53.5810442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-13T15:37:54.5808256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-13T15:37:55.5814517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-13T15:37:56.5711524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-13T15:37:57.5707775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-13T15:37:58.5808413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T15:37:59.5715486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-13T15:38:00.5825227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-13T15:38:02.5111580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T15:38:02.5808551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-13T15:38:03.5716963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-13T15:38:04.5713210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-13T15:38:05.5710801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-13T15:38:06.5717120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-13T15:38:07.5713330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-13T15:38:08.5709595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-13T15:38:09.5715864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-13T15:38:10.5712123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-13T15:38:11.5718349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T15:38:12.5714680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T15:38:13.5710916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-13T15:38:14.5718701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-13T15:38:15.5714988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-13T15:38:16.5618857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-13T15:38:17.6919335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-13T15:38:18.5720911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T15:38:19.5717246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-13T15:38:20.5714957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-13T15:38:21.5713578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-13T15:38:22.5719782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-13T15:38:23.5716400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T15:38:24.5714172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T15:38:25.5720226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T15:38:26.5716726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T15:38:27.5723285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:38:28.5720888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:38:29.5718922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T15:38:30.5725189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T15:38:31.5726092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T15:38:33.5121373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T15:38:33.5721986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T15:38:34.5718298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T15:38:35.5672733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T15:38:36.5723696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T15:38:37.5720018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T15:38:38.5726967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T15:38:39.5722957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T15:38:40.5720413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T15:38:41.5726642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T15:38:42.5623336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T15:38:43.5729137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:38:44.5725187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:38:45.5622168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T15:38:46.5628377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T15:38:47.5626279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:38:48.6926525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T15:38:49.5622279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:38:50.5628416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T15:38:51.5628725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T15:38:52.5625021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T15:38:53.5632271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:38:54.5633669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T15:38:55.5631495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T15:38:56.5627914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:38:57.5625681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T15:38:58.5633403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-13T15:38:59.5629751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T15:39:00.5625787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:39:01.5634551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T15:39:02.5630858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T15:39:04.5036157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:39:04.5633489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T15:39:05.5629403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.14,A,,,V,,V,,V*4E
2022-04-13T15:39:06.5635877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-13T15:39:07.5631937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-13T15:39:08.5529001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T15:39:09.5634629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T15:39:10.5531456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T15:39:11.5636985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:39:12.5633501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T15:39:13.5639710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T15:39:14.5635995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:39:15.5532735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T15:39:16.5639713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:39:17.5631558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:39:18.5538246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:39:19.6832325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-13T15:39:20.5633614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:39:21.5540532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T15:39:22.5636146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T15:39:23.5634606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:39:24.5640875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:39:25.5537962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:39:26.5635848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-13T15:39:27.5544152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-13T15:39:28.5540372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:39:29.5637042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:39:30.5543698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:39:31.5540733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T15:39:32.5637724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-13T15:39:33.5643967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.06,A,,,V,,V,,V*4A
2022-04-13T15:39:35.5039191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-13T15:39:35.5646721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2022-04-13T15:39:36.5545347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-13T15:39:37.5541805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:39:38.5647227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T15:39:39.5643512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-13T15:39:40.5545579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:39:41.5641202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:39:42.5548160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:39:43.5643735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:39:44.5545507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:39:45.5641083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:39:46.5548635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:39:47.5644101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T15:39:48.5551161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T15:39:49.5547357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:39:50.6849031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:39:51.5551069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T15:39:52.5551369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T15:39:53.5547647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:39:54.5545030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T15:39:55.5545824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T15:39:56.5544888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:39:57.5550920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:39:58.5547441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:39:59.5553646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:40:00.5550003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T15:40:01.5546293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:40:02.5547597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T15:40:03.5553729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:40:04.5547824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:40:06.4946975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:40:06.5554346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:40:07.5550627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T15:40:08.5556627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:40:09.5553181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T15:40:10.5553353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T15:40:11.5549602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T15:40:12.5555927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:40:13.5551879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T15:40:14.5558400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:40:15.5551370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:40:16.5557554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:40:17.5553519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T15:40:18.5559761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T15:40:19.5556028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T15:40:20.5552585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T15:40:21.6755504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:40:22.5557118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T15:40:23.5553336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T15:40:24.5559609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:40:25.5555583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:40:26.5453941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T15:40:27.5460292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T15:40:28.5457200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:40:29.5562929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T15:40:30.5559658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:40:31.5457700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T15:40:32.5556169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-13T15:40:33.5463094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:40:34.5459304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:40:35.5465646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:40:37.4865541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T15:40:37.5562299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:40:38.5558524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-13T15:40:39.5461130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:40:40.5566719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T15:40:41.5463608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:40:42.5458855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:40:43.5465042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:40:44.5461316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-13T15:40:45.5560030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-13T15:40:46.5467003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-13T15:40:47.5464133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:40:48.5460499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T15:40:49.5467484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T15:40:50.5463773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:40:51.5470104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-13T15:40:52.6765356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-13T15:40:53.5467644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-13T15:40:54.5469416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T15:40:55.5392884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T15:40:56.5315818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T15:40:57.5312141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-13T15:40:58.5317452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-13T15:40:59.5313598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-13T15:41:00.5321024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-13T15:41:01.5318908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-13T15:41:02.5317323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T15:41:03.5323559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-13T15:41:04.5319784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-13T15:41:05.5319247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-13T15:41:06.5317257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-13T15:41:08.4722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-13T15:41:08.5319763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-13T15:41:09.5316095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-13T15:41:10.5317187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-13T15:41:11.5318453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-13T15:41:12.5324688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-13T15:41:13.5320948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-13T15:41:14.5320490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-13T15:41:15.5326854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-13T15:41:16.5322975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-13T15:41:17.5319252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-13T15:41:18.5320363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-13T15:41:19.5328373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-13T15:41:20.5324748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-13T15:41:21.5324455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-13T15:41:22.5323344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-13T15:41:23.6528894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-13T15:41:24.5330444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-13T15:41:25.5330486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-13T15:41:26.5327152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-13T15:41:27.5323095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-13T15:41:28.5230262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-13T15:41:29.5324569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-13T15:41:30.5330858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-13T15:41:31.5327638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-13T15:41:32.5323899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T15:41:33.5330063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-13T15:41:34.5326444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-13T15:41:35.5324446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-13T15:41:36.5331765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-13T15:41:37.5327819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-13T15:41:39.4726909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-13T15:41:39.5334407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T15:41:40.5330605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T15:41:41.5326848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T15:41:42.5233546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T15:41:43.5229759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T15:41:44.5228603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T15:41:45.5334202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T15:41:46.5232241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T15:41:47.5228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-13T15:41:48.5235895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T15:41:49.5230233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-13T15:41:50.5335819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T15:41:51.5333423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T15:41:52.5230333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T15:41:53.5236656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-13T15:41:54.6539506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T15:41:55.5332801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-13T15:41:56.5239693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T15:41:57.5236127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T15:41:58.5237785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T15:41:59.5236882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-13T15:42:00.5233098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T15:42:01.5239357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-13T15:42:02.5235626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-13T15:42:03.5235905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-13T15:42:04.5242334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-13T15:42:05.5238533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-13T15:42:06.5334082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T15:42:07.5241062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-13T15:42:08.5237218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-13T15:42:10.4642330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T15:42:10.5239717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-13T15:42:11.5238599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T15:42:12.5244848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-13T15:42:13.5241117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-13T15:42:14.5237158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-13T15:42:15.5245991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-13T15:42:16.5242253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-13T15:42:17.5238564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-13T15:42:18.5244776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-13T15:42:19.5241025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-13T15:42:20.5247284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T15:42:21.5248778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-13T15:42:22.5247289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-13T15:42:23.5243539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-13T15:42:24.5249741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-13T15:42:25.6440846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-13T15:42:26.5242280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-13T15:42:27.5248320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-13T15:42:28.5246340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-13T15:42:29.5242634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-13T15:42:30.5249158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-13T15:42:31.5245409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T15:42:32.5251932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T15:42:33.5251607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-13T15:42:34.5247874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-13T15:42:35.5244604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T15:42:36.5252185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-13T15:42:37.5248640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-13T15:42:38.5245825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T15:42:39.5244909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T15:42:41.4650062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T15:42:41.5247622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T15:42:42.5253718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T15:42:43.5249741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T15:42:44.5149233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T15:42:45.5254822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T15:42:46.5153519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T15:42:47.5249144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T15:42:48.5255417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T15:42:49.5251658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T15:42:50.5252332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T15:42:51.5149256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T15:42:52.5156683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T15:42:53.5152697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:42:54.5158926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T15:42:55.5250257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T15:42:56.6451254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T15:42:57.5157245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T15:42:58.5153522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:42:59.5159737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:43:00.5156028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T15:43:01.5152280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T15:43:02.5159298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T15:43:03.5153189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T15:43:04.5155162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T15:43:05.5156374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T15:43:06.5162623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:43:07.5158907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T15:43:08.5155157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T15:43:09.5161414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T15:43:10.5157733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T15:43:12.4562918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T15:43:12.5160253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T15:43:13.5156506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T15:43:14.5162717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T15:43:15.5158973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T15:43:16.5165234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T15:43:17.5162710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T15:43:18.5158994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T15:43:19.5165172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-13T15:43:20.5161231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T15:43:21.5103466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T15:43:22.5158459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T15:43:23.5159726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:43:24.5165956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T15:43:25.5162760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:43:26.5068546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:43:27.6369135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:43:28.5160941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:43:29.5167376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:43:30.5163706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:43:31.5169946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T15:43:32.5166461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:43:33.5063435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:43:34.5170980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:43:35.5071974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T15:43:36.5068237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:43:37.5164110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T15:43:38.5170335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:43:39.5069460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T15:43:40.5065905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:43:41.5072510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:43:43.4471603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T15:43:43.5168131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:43:44.5075057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T15:43:45.5072286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T15:43:46.5167842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T15:43:47.5074784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:43:48.5071051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-13T15:43:49.5067288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:43:50.5073561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T15:43:51.5069851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:43:52.5077034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:43:53.5073286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:43:54.5169991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T15:43:55.5076900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:43:56.5073493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:43:57.5071511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T15:43:58.6374027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:43:59.5076198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:44:00.5072478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:44:01.5077382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:44:02.5076780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T15:44:03.5074217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:44:04.5080524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T15:44:05.5077315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T15:44:06.5073554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T15:44:07.5079788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T15:44:08.5076106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T15:44:09.5074277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:44:10.5080518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:44:11.5076800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:44:12.5083067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:44:14.4480180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T15:44:14.5077578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T15:44:15.5083820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T15:44:16.5081812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:44:17.5077840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T15:44:18.5082353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-13T15:44:19.5078394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:44:20.5084646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T15:44:21.5083129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:44:22.5081339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:44:23.5087615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T15:44:24.4984311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:44:25.5080135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:44:26.4986896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:44:27.4984304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:44:28.5079807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T15:44:29.6281061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T15:44:30.5082339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:44:31.4989228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:44:32.4985524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:44:33.5081319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:44:34.4988028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:44:35.5083635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:44:36.4990524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-13T15:44:37.5086365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-13T15:44:38.4984873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:44:39.4991178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T15:44:40.4991396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T15:44:41.4990008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:44:42.5085618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T15:44:43.4993669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:44:45.4488158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:44:45.5085815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:44:46.4992492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T15:44:47.4988711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-13T15:44:48.4994945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T15:44:49.4991240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:44:50.4987940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:44:51.4994072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:44:52.5089680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:44:53.4996594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:44:54.4992914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:44:55.4996043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:44:56.4992350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:44:57.4989293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:44:58.4995578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:44:59.4991848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:45:00.6295141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T15:45:01.4999060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:45:02.4997064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:45:03.4993561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:45:04.4999827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:45:05.4996081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T15:45:06.4992356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T15:45:07.4998621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:45:08.4994858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T15:45:09.5001644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T15:45:10.4997928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:45:11.4994179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:45:12.5000428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T15:45:13.4996666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:45:14.4996138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T15:45:16.4402804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T15:45:16.5000152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T15:45:17.4997381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:45:18.5003422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T15:45:19.4999933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T15:45:20.4995959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:45:21.5002199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T15:45:22.4998704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T15:45:23.5004709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:45:24.4901682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T15:45:25.4897938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T15:45:26.4904174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:45:27.5000964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T15:45:28.4998937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:45:29.5005160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T15:45:30.5005803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:45:31.6208552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T15:45:32.5000070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T15:45:33.5006277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T15:45:34.5002363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T15:45:35.5008840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:45:36.4908890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T15:45:37.4907431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T15:45:38.5003271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-13T15:45:39.5009488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T15:45:40.4906144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T15:45:41.5003314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T15:45:42.5011698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-13T15:45:43.4908675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-13T15:45:44.5008472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-13T15:45:45.4905442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T15:45:47.4313716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:45:47.5010440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T15:45:48.4911501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2022-04-13T15:45:49.4907794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.07,A,,,V,,V,,V*4C
2022-04-13T15:45:50.4914083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.08,A,,,V,,V,,V*4C
2022-04-13T15:45:51.4910331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-13T15:45:52.4908678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-13T15:45:53.4915055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.11,A,,,V,,V,,V*4B
2022-04-13T15:45:54.4911188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.09,A,,,V,,V,,V*42
2022-04-13T15:45:55.5016840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2022-04-13T15:45:56.4913729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T15:45:57.4910359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:45:58.4916604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T15:45:59.4912909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T15:46:00.4911475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-13T15:46:01.4919106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T15:46:02.6209474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:46:03.4912528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T15:46:04.4918797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:46:05.4915081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T15:46:06.4911334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T15:46:07.4917602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:46:08.4913858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-13T15:46:09.4920113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T15:46:10.4917681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:46:11.4913961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T15:46:12.4920003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:46:13.4916515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:46:14.4922718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:46:15.4915991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T15:46:16.4922166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T15:46:18.4317126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:46:18.4914745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T15:46:19.4920793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T15:46:20.4920143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T15:46:21.4916418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T15:46:22.4922680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T15:46:23.4918960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:46:24.4926464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:46:25.4922786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T15:46:26.4919036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:46:27.4925279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:46:28.4927045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:46:29.4923301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:46:30.4820019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T15:46:31.4925825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T15:46:32.4922085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T15:46:33.6123394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:46:34.4926637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:46:35.4922914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T15:46:36.4829621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:46:37.4825891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:46:38.4826631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T15:46:39.4822878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T15:46:40.4929679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:46:41.4826607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T15:46:42.4922213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:46:43.4930862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T15:46:44.4926874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:46:45.4823800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:46:46.4830130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:46:47.4828296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T15:46:49.4227092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.16,A,,,V,,V,,V*44
2022-04-13T15:46:49.4933755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T15:46:50.4925883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T15:46:51.4832588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T15:46:52.4829189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T15:46:53.4926580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T15:46:54.4932792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T15:46:55.4929942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T15:46:56.4936167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T15:46:57.4834203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T15:46:58.4930013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-13T15:46:59.4836710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.15,A,,,V,,V,,V*46
2022-04-13T15:47:00.4932302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:47:01.4928589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.19,A,,,V,,V,,V*40
2022-04-13T15:47:02.4831506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.20,A,,,V,,V,,V*49
2022-04-13T15:47:03.4837729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-13T15:47:04.6138094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.16,A,,,V,,V,,V*45
2022-04-13T15:47:05.4830398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2022-04-13T15:47:06.4836499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T15:47:07.4832805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T15:47:08.4839041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T15:47:09.4837104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-13T15:47:10.4837910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T15:47:11.4834010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:47:12.4840502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T15:47:13.4836892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T15:47:14.4833045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T15:47:15.4839593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:47:16.4838231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T15:47:17.4834501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T15:47:18.4840764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T15:47:20.4235949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T15:47:20.4843283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-13T15:47:21.4739948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:47:22.4841183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T15:47:23.4837413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T15:47:24.4843633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:47:25.4839911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:47:26.4846199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T15:47:27.4842471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T15:47:28.4841090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T15:47:29.4847297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T15:47:30.4843553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T15:47:31.4839851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T15:47:32.4843914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T15:47:33.4840136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T15:47:34.4847087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T15:47:35.6043671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T15:47:36.4845063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-13T15:47:37.4842307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:47:38.4848524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:47:39.4844794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:47:40.4840866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-13T15:47:41.4841491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.22,A,,,V,,V,,V*48
2022-04-13T15:47:42.4846138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:47:43.4842621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:47:44.4848910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.22,A,,,V,,V,,V*48
2022-04-13T15:47:45.4845265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-13T15:47:46.4851756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-13T15:47:47.4848724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:47:48.4844978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-13T15:47:49.4851018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-13T15:47:51.4147936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T15:47:51.4844501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T15:47:52.4751454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-13T15:47:53.4847032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.22,A,,,V,,V,,V*48
2022-04-13T15:47:54.4746512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:47:55.4847026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:47:56.4853324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:47:57.4849550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:47:58.4855821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2022-04-13T15:47:59.4752789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:48:00.4848357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:48:01.4847850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T15:48:02.4754750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T15:48:03.4750992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:48:04.4849372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:48:05.4849760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-13T15:48:06.6050754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-13T15:48:07.4752979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T15:48:08.4759171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2022-04-13T15:48:09.4757864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.13,A,,,V,,V,,V*4F
2022-04-13T15:48:10.4754138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.15,A,,,V,,V,,V*46
2022-04-13T15:48:11.4760263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.18,A,,,V,,V,,V*41
2022-04-13T15:48:12.4756497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.18,A,,,V,,V,,V*40
2022-04-13T15:48:13.4752855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.18,A,,,V,,V,,V*41
2022-04-13T15:48:14.4759030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:48:15.4755315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.17,A,,,V,,V,,V*4C
2022-04-13T15:48:16.4752578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-13T15:48:17.4759963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:48:18.4761706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2022-04-13T15:48:19.4757954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-13T15:48:20.4754295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:48:22.4154497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T15:48:22.4761778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:48:23.4763951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:48:24.4761920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.26,A,,,V,,V,,V*4A
2022-04-13T15:48:25.4760606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-13T15:48:26.4764704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:48:27.4760906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:48:28.4758031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:48:29.4766192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:48:30.4764248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:48:31.4760518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-13T15:48:32.4766800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-13T15:48:33.4763030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-13T15:48:34.4759347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-13T15:48:35.4766467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T15:48:36.4764116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T15:48:37.5960200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T15:48:38.4761698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T15:48:39.4767738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:48:40.4764209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T15:48:41.4760496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T15:48:42.4766756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T15:48:43.4763018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:48:44.4769261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T15:48:45.4666468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:48:46.4667936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:48:47.4664314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T15:48:48.4664693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:48:49.4663282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T15:48:50.4772965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T15:48:51.4669903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T15:48:53.4066238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T15:48:53.4772881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T15:48:54.4670265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T15:48:55.4765864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T15:48:56.4672783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:48:57.4669526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-13T15:48:58.4667456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T15:48:59.4673730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T15:49:00.4669977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:49:01.4669396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-13T15:49:02.4676480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.13,A,,,V,,V,,V*4D
2022-04-13T15:49:03.4603822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T15:49:04.4669112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.13,A,,,V,,V,,V*4D
2022-04-13T15:49:05.4675102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-13T15:49:06.4677186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:49:07.4673493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T15:49:08.5973839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T15:49:09.4775308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:49:10.4672409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T15:49:11.4678309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T15:49:12.4675977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T15:49:13.4672196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:49:14.4678509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:49:15.4674768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T15:49:16.4680949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:49:17.4677263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T15:49:18.4673311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:49:19.4681256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T15:49:20.4679925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T15:49:21.4675978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:49:22.4682466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T15:49:24.3978244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T15:49:24.4674839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T15:49:25.4677026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:49:26.4683305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:49:27.4679618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:49:28.4676677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T15:49:29.4682498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:49:30.4678786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:49:31.4684728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T15:49:32.4681037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:49:33.4577953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:49:34.4683543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:49:35.4680050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T15:49:36.4586747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:49:37.4682344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:49:38.4579321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T15:49:39.5879910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:49:40.4581776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:49:41.4687640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:49:42.4688272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:49:43.4585234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:49:44.4680827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:49:45.4683061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:49:46.4690829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:49:47.4686915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T15:49:48.4591272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T15:49:49.4686876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T15:49:50.4583879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T15:49:51.4590095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:49:52.4685683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:49:53.4592629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T15:49:55.3987864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T15:49:55.4684480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T15:49:56.4684342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T15:49:57.4591210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T15:49:58.4588712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T15:49:59.4589894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T15:50:00.4586285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:50:01.4592449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T15:50:02.4588735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T15:50:03.4596387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T15:50:04.4587873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T15:50:05.4594120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:50:06.4590355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.12,A,,,V,,V,,V*48
2022-04-13T15:50:07.4596592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.11,A,,,V,,V,,V*4B
2022-04-13T15:50:08.4592924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2022-04-13T15:50:09.4589165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.13,A,,,V,,V,,V*4D
2022-04-13T15:50:10.5889522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T15:50:11.4592266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-13T15:50:12.4598416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T15:50:13.4594724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.11,A,,,V,,V,,V*49
2022-04-13T15:50:14.4591091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.12,A,,,V,,V,,V*4B
2022-04-13T15:50:15.4598343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T15:50:16.4594401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T15:50:17.4600886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T15:50:18.4597142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-13T15:50:19.4593447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:50:20.4599800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:50:21.4595946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:50:22.4592909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:50:23.4602135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T15:50:24.4598384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:50:26.3994131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:50:26.4601428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:50:27.4597718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:50:28.4603751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T15:50:29.4600220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:50:30.4596286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T15:50:31.4602804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T15:50:32.4500384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T15:50:33.4597769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:50:34.4504477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T15:50:35.4601416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T15:50:36.4597720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:50:37.4604721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T15:50:38.4600921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T15:50:39.4604226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T15:50:40.4600515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T15:50:41.5801553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:50:42.4503416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:50:43.4609023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:50:44.4505984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T15:50:45.4504028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T15:50:46.4510331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T15:50:47.4506523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T15:50:48.4506541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T15:50:49.4502800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T15:50:50.4509951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T15:50:51.4506126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:50:52.4605706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T15:50:53.4512666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T15:50:54.4509043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T15:50:55.4604720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T15:50:57.3907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.20,A,,,V,,V,,V*49
2022-04-13T15:50:57.4604220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-13T15:50:58.4511563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T15:50:59.4607427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T15:51:00.4614554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T15:51:01.4511504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:51:02.4507775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T15:51:03.4506631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:51:04.4512835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:51:05.4509106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:51:06.4515362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:51:07.4511595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:51:08.4507917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-13T15:51:09.4514124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T15:51:10.4512199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T15:51:11.4510199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T15:51:12.5810557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T15:51:13.4512748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:51:14.4518919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T15:51:15.4515205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T15:51:16.4511527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T15:51:17.4517701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T15:51:18.4518199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.13,A,,,V,,V,,V*4B
2022-04-13T15:51:19.4514458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-13T15:51:20.4520716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-13T15:51:21.4517023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-13T15:51:22.4513316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.13,A,,,V,,V,,V*4B
2022-04-13T15:51:23.4521879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-13T15:51:24.4518104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T15:51:25.4515721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:51:26.4513847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.11,A,,,V,,V,,V*48
2022-04-13T15:51:28.3920498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.11,A,,,V,,V,,V*49
2022-04-13T15:51:28.4518094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2022-04-13T15:51:29.4514324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.10,A,,,V,,V,,V*49
2022-04-13T15:51:30.4520616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2022-04-13T15:51:31.4417278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-13T15:51:32.4517569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T15:51:33.4424256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T15:51:34.4520089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:51:35.4519316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T15:51:36.4519717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:51:37.4525973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:51:38.4522224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:51:39.4518497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T15:51:40.4425486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T15:51:41.4421712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T15:51:42.4527491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T15:51:43.5728559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:51:44.4520051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T15:51:45.4526160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:51:46.4522327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T15:51:47.4528547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:51:48.4525130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T15:51:49.4521373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T15:51:50.4527369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T15:51:51.4523643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T15:51:52.4529849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:51:53.4526403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T15:51:54.4522456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:51:55.4429416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:51:56.4525000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T15:51:57.4431892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:51:59.3926393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T15:51:59.4523958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T15:52:00.4529988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T15:52:01.4526309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T15:52:02.4433298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T15:52:03.4429466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T15:52:04.4535065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T15:52:05.4431992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T15:52:06.4428213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T15:52:07.4434467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T15:52:08.4530077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T15:52:09.4437056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T15:52:10.4433249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T15:52:11.4528871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T15:52:12.4435835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T15:52:13.4432308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T15:52:14.5732419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T15:52:15.4434626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T15:52:16.4430847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T15:52:17.4437220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T15:52:18.4532738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T15:52:19.4439607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T15:52:20.4435914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:52:21.4432128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T15:52:22.4438399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T15:52:23.4434679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T15:52:24.4440896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:52:25.4437193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T15:52:26.4433468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:52:27.4439473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-13T15:52:28.4435746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:52:30.3840939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:52:30.4438496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-13T15:52:31.4434635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T15:52:32.4440823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T15:52:33.4437124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T15:52:34.4443344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T15:52:35.4439584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:52:36.4435846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T15:52:37.4442336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:52:38.4438599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T15:52:39.4345307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:52:40.4341529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T15:52:41.4337841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T15:52:42.4344151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:52:43.4439950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T15:52:44.4445983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-13T15:52:45.5647297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-13T15:52:46.4339194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:52:47.4444755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:52:48.4341683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:52:49.4347959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:52:50.4344170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T15:52:51.4350375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T15:52:52.4446028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:52:53.4343063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T15:52:54.4448617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T15:52:55.4345454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:52:56.4351767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:52:57.4348032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:52:58.4344303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-13T15:52:59.4351806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:53:01.3748598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:53:01.4345939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:53:02.4352121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T15:53:03.4348438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T15:53:04.4344868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T15:53:05.4350938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-13T15:53:06.4347209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T15:53:07.4353538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T15:53:08.4349723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:53:09.4348616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:53:10.4354913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:53:11.4380550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T15:53:12.4353246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:53:13.4343313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T15:53:14.4274082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:53:15.4202831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:53:16.5404471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:53:17.4205778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T15:53:18.4202621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T15:53:19.4200368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T15:53:20.4206650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T15:53:21.4202880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:53:22.4209123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T15:53:23.4207189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T15:53:24.4108299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:53:25.4201852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T15:53:26.4205440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:53:27.4201708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:53:28.4211126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:53:29.4207418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:53:30.4208735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:53:32.3603657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T15:53:32.4211361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:53:33.4207521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T15:53:34.4207364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T15:53:35.4213387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:53:36.4210630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T15:53:37.4107344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T15:53:38.4108619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T15:53:39.4214193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T15:53:40.4211642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:53:41.4108329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T15:53:42.4213964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T15:53:43.4210404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T15:53:44.4207075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T15:53:45.4208911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:53:46.4215173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T15:53:47.5416464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:53:48.4217670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T15:53:49.4214213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:53:50.4110924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T15:53:51.4115811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:53:52.4112042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:53:53.4118295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:53:54.4114575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T15:53:55.4115731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:53:56.4211324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:53:57.4218903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:53:58.4215170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T15:53:59.4112093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T15:54:00.4118535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-13T15:54:01.4119287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T15:54:03.3518702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T15:54:03.4115877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T15:54:04.4113342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:54:05.4119295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T15:54:06.4115805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-13T15:54:07.4122118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:54:08.4118331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:54:09.4124616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:54:10.4123433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T15:54:11.4124666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:54:12.4123424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T15:54:13.4119772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-13T15:54:14.4125903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:54:15.4122141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:54:16.4118384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T15:54:17.4124614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T15:54:18.5427016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T15:54:19.4119178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:54:20.4025977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T15:54:21.4121667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:54:22.4028365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:54:23.4124232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:54:24.4120294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:54:25.4126725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:54:26.4122810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T15:54:27.4127063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T15:54:28.4123357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T15:54:29.4030086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-13T15:54:30.4125600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:54:31.4123776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-13T15:54:32.4030375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:54:34.3525173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T15:54:34.4132508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:54:35.4128842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T15:54:36.4125747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T15:54:37.4032525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-13T15:54:38.4028952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-13T15:54:39.4129878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T15:54:40.4126107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T15:54:41.4132396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:54:42.4029078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:54:43.4035356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T15:54:44.4131525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:54:45.4129700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-13T15:54:46.4135946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-13T15:54:47.4033366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-13T15:54:48.4029731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:54:49.5330331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T15:54:50.4032200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T15:54:51.4028403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:54:52.4034773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:54:53.4130326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:54:54.4037225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T15:54:55.4132845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:54:56.4038213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-13T15:54:57.4133884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T15:54:58.4030829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:54:59.4037154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:55:00.4133618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:55:01.4040527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T15:55:02.4031868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:55:03.4038054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:55:05.3435150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-13T15:55:05.4042541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T15:55:06.4038759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T15:55:07.4035046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T15:55:08.4041411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T15:55:09.4037522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T15:55:10.4043808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:55:11.4039831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:55:12.4036335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:55:13.4042605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:55:14.4038861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:55:15.4045694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T15:55:16.4043445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T15:55:17.4039701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T15:55:18.4045836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:55:19.4042093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:55:20.5243124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:55:21.4044567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:55:22.4040905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:55:23.4038909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:55:24.4045158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:55:25.4041440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:55:26.4047705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T15:55:27.4045244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T15:55:28.4041546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T15:55:29.4041636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T15:55:30.4049623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T15:55:31.4045935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T15:55:32.4042705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T15:55:33.4048714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T15:55:34.4045763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:55:36.3451727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T15:55:36.4049577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:55:37.4045663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:55:38.3952300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:55:39.4048153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:55:40.4044514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:55:41.3951122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T15:55:42.4046691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:55:43.4053145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:55:44.3950024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T15:55:45.4047702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T15:55:46.4054012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T15:55:47.4050222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:55:48.4046274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T15:55:49.4052720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T15:55:50.4048788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T15:55:51.5290742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:55:52.4051296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:55:53.3948266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T15:55:54.4052122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:55:55.3948810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T15:55:56.3955039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:55:57.3951300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2022-04-13T15:55:58.3957574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T15:55:59.3954313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T15:56:00.4059915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T15:56:01.4056175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T15:56:02.4052447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T15:56:03.3959332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:56:04.3958382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-13T15:56:05.3960380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-13T15:56:07.3355541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-13T15:56:07.3953028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:56:08.3959163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:56:09.3955456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T15:56:10.3962016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:56:11.3959406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T15:56:12.3955649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-13T15:56:13.3961897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-13T15:56:14.3961593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T15:56:15.3957843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T15:56:16.3963850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:56:17.3963233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T15:56:18.3964163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:56:19.3966224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:56:20.3964780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:56:21.3961164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:56:22.5162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:56:23.3864752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T15:56:24.3960650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:56:25.3967012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T15:56:26.3963175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:56:27.3961823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T15:56:28.3968026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T15:56:29.3964309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T15:56:30.3964227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-13T15:56:31.3960536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T15:56:32.3967595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:56:33.3963891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:56:34.3964427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:56:35.3970676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T15:56:36.3966691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-13T15:56:38.3363061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T15:56:38.3970446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T15:56:39.3966628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:56:40.3963630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:56:41.3969872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T15:56:42.3967058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2022-04-13T15:56:43.3868797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.11,A,,,V,,V,,V*48
2022-04-13T15:56:44.3964310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T15:56:45.3871284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T15:56:46.3867575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T15:56:47.3974659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T15:56:48.3968953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-13T15:56:49.3875906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-13T15:56:50.3866563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.10,A,,,V,,V,,V*4A
2022-04-13T15:56:51.3875284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.12,A,,,V,,V,,V*46
2022-04-13T15:56:52.3873990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T15:56:53.5169481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:56:54.3970746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:56:55.3971472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:56:56.3977683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.10,A,,,V,,V,,V*4E
2022-04-13T15:56:57.3874739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.09,A,,,V,,V,,V*40
2022-04-13T15:56:58.3970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-13T15:56:59.3877484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:57:00.3973037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T15:57:01.3979314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.12,A,,,V,,V,,V*46
2022-04-13T15:57:02.3876664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2022-04-13T15:57:03.3872910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-13T15:57:04.3879151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-13T15:57:05.3875449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T15:57:06.3871745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T15:57:07.3877953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-13T15:57:09.3273534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.10,A,,,V,,V,,V*4A
2022-04-13T15:57:09.3880901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2022-04-13T15:57:10.3882652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-13T15:57:11.3880794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-13T15:57:12.3877105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2022-04-13T15:57:13.3874260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-13T15:57:14.3881924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-13T15:57:15.3883793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.11,A,,,V,,V,,V*48
2022-04-13T15:57:16.3880040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T15:57:17.3876299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T15:57:18.3882645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T15:57:19.3878788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-13T15:57:20.3885185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T15:57:21.3877135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:57:22.3883349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T15:57:23.3880180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T15:57:24.5081204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T15:57:25.3883291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T15:57:26.3885168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:57:27.3883804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T15:57:28.3879873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T15:57:29.3887128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T15:57:30.3883334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T15:57:31.3879587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T15:57:32.3885828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T15:57:33.3883037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T15:57:34.3881069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T15:57:35.3889665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T15:57:36.3887507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T15:57:37.3883755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T15:57:38.3890152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T15:57:40.3285189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T15:57:40.3991899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T15:57:41.3925908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T15:57:42.3885281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T15:57:43.3892926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-13T15:57:44.3888898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T15:57:45.3889558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T15:57:46.3890650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:57:47.3893870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T15:57:48.3793228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T15:57:49.3892537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T15:57:50.3890930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T15:57:51.3887081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T15:57:52.3890053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:57:53.3896259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T15:57:54.3793691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T15:57:55.5094260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T15:57:56.3797331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T15:57:57.3788748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T15:57:58.3894563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T15:57:59.3894900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T15:58:00.3791732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T15:58:01.3798343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T15:58:02.3794660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T15:58:03.3891579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T15:58:04.3798502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T15:58:05.3797909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:58:06.3893542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:58:07.3800453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T15:58:08.3796824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T15:58:09.3797849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T15:58:11.3198777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T15:58:11.3895597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T15:58:12.3802304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T15:58:13.3798578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T15:58:14.3797081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:58:15.3794587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:58:16.3797087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:58:17.3803209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:58:18.3799458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T15:58:19.3817252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:58:20.3804431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T15:58:21.3801389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T15:58:22.3797683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T15:58:23.3803896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T15:58:24.3800146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T15:58:25.3798216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T15:58:26.5001108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T15:58:27.3804149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T15:58:28.3800568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T15:58:29.3806773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T15:58:30.3805535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T15:58:31.3801943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T15:58:32.3799593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T15:58:33.3805737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T15:58:34.3801936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T15:58:35.3800565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T15:58:36.3806869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T15:58:37.3803151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T15:58:38.3809086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T15:58:39.3809548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:58:40.3804545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:58:42.3211066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T15:58:42.3808515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T15:58:43.3804748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T15:58:44.3711386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T15:58:45.3806951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T15:58:46.3803287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T15:58:47.3810064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T15:58:48.3806372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T15:58:49.3813062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T15:58:50.3805009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T15:58:51.3711677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T15:58:52.3807563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:58:53.3813866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:58:54.3810112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T15:58:55.3806342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T15:58:56.3812577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T15:58:57.5007293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T15:58:58.3808915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T15:58:59.3716401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T15:59:00.3817522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T15:59:01.3815711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T15:59:02.3714383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T15:59:03.3811942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T15:59:04.3718816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T15:59:05.3814460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T15:59:06.3810728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T15:59:07.3717699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:59:08.3713924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:59:09.3712751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:59:10.3719885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:59:11.3718765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:59:13.3113933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:59:13.3721226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:59:14.3717515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T15:59:15.3713773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T15:59:16.3720023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T15:59:17.3716330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T15:59:18.3722576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T15:59:19.3718826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:59:20.3720150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T15:59:21.3716413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T15:59:22.3723395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:59:23.3725118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T15:59:24.3721362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T15:59:25.3717965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T15:59:26.3724306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T15:59:27.3721966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T15:59:28.4923076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T15:59:29.3724839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T15:59:30.3721139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:59:31.3724604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:59:32.3722614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-13T15:59:33.3718894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-13T15:59:34.3725108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T15:59:35.3721387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T15:59:36.3719854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T15:59:37.3725863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T15:59:38.3722610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T15:59:39.3728656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-13T15:59:40.3725953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-13T15:59:41.3622582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T15:59:42.3728177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T15:59:44.3123624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T15:59:44.3730959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T15:59:45.3727948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T15:59:46.3622567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T15:59:47.3728364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T15:59:48.3725546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-13T15:59:49.3731818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T15:59:50.3728253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T15:59:51.3730370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T15:59:52.3726647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T15:59:53.3733770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T15:59:54.3632369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-13T15:59:55.3727854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T15:59:56.3635249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T15:59:57.3631494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T15:59:58.3628308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T15:59:59.4931019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:00:00.3635819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:00:01.3731389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:00:02.3727647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:00:03.3634612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:00:04.3632420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:00:05.3737983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:00:06.3734343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:00:07.3631209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:00:08.3637423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:00:09.3730196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:00:10.3731292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:00:11.3737552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:00:12.3736993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:00:13.3733470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:00:15.3040225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:00:15.3637573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:00:16.3635160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:00:17.3632777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:00:18.3638999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:00:19.3734638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:00:20.3641577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:00:21.3738914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T16:00:22.3635852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T16:00:23.3642559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:00:24.3638895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:00:25.3635122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:00:26.3641389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:00:27.3637697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:00:28.3643838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:00:29.3640126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:00:30.4841255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:00:31.3642668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:00:32.3638736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:00:33.3645204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:00:34.3641462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:00:35.3647795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:00:36.3643970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:00:37.3648122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:00:38.3644363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:00:39.3642118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:00:40.3643837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:00:41.3649890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:00:42.3646922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:00:43.3642975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:00:44.3649230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:00:46.3044637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:00:46.3641978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:00:47.3648024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:00:48.3543004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:00:49.3549223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:00:50.3646354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:00:51.3647560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:00:52.3544248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:00:53.3650937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:00:54.3547659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:00:55.3544662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:00:56.3549755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:00:57.3546111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T16:00:58.3552305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:00:59.3647881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:01:00.3554811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:01:01.4855331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T16:01:02.3651731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-13T16:01:03.3548698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T16:01:04.3555001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:01:05.3551432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:01:06.3657097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:01:07.3553956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:01:08.3649598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:01:09.3556575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-13T16:01:10.3652128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-13T16:01:11.3558988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-13T16:01:12.3555305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T16:01:13.3551580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:01:14.3557826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:01:15.3554098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:01:17.2953494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2022-04-13T16:01:17.3560875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-13T16:01:18.3556899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-13T16:01:19.3553361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:01:20.3561390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:01:21.3557613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:01:22.3555469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2022-04-13T16:01:23.3561692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:01:24.3558884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-13T16:01:25.3555182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-13T16:01:26.3561497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:01:27.3557727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:01:28.3558148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-13T16:01:29.3556632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:01:30.3558098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:01:31.3564359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:01:32.4765931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2022-04-13T16:01:33.3559746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-13T16:01:34.3560803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-13T16:01:35.3567066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-13T16:01:36.3564187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-13T16:01:37.3600141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-13T16:01:38.3566652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:01:39.3562803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:01:40.3558876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:01:41.3569004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T16:01:42.3566998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:01:43.3565471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:01:44.3567604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:01:45.3565633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:01:46.3561913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:01:48.2967576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:01:48.3565198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T16:01:49.3462693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:01:50.3468816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:01:51.3565402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:01:52.3571448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T16:01:53.3568168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-13T16:01:54.3470767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:01:55.3471958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:01:56.3468056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:01:57.3573645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:01:58.3572717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:01:59.3469641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T16:02:00.3565224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T16:02:01.3571486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.14,A,,,V,,V,,V*4E
2022-04-13T16:02:02.3567747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:02:03.4769044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T16:02:04.3573269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T16:02:05.3471666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T16:02:06.3567319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T16:02:07.3474204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T16:02:08.3470552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:02:09.3471226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T16:02:10.3470456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.10,A,,,V,,V,,V*4A
2022-04-13T16:02:11.3477792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2022-04-13T16:02:12.3474178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T16:02:13.3471581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-13T16:02:14.3477946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T16:02:15.3471326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T16:02:16.3477639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-13T16:02:17.3473886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:02:19.2873900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T16:02:19.3481219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:02:20.3477513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:02:21.3473772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:02:22.3480035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T16:02:23.3476084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:02:24.3482609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:02:25.3478818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:02:26.3476186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:02:27.3483870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:02:28.3480082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:02:29.3480773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:02:30.3477106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:02:31.3483291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:02:32.3479574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:02:33.3485888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:02:34.4676852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:02:35.3480058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:02:36.3486336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:02:37.3482376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:02:38.3478905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:02:39.3485147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:02:40.3385683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:02:41.3483217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:02:42.3481907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:02:43.3488120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:02:44.3484458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:02:45.3480680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:02:46.3486921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:02:47.3483239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:02:48.3484121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:02:50.2789933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:02:50.3486638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:02:51.3483155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:02:52.3389789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:02:53.3486406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:02:54.3383457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:02:55.3489845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:02:56.3388285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:02:57.3485890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T16:02:58.3492127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T16:02:59.3488163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T16:03:00.3484668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:03:01.3490667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:03:02.3487261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:03:03.3485862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:03:04.3392545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:03:05.4693868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:03:06.3395783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:03:07.3392011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:03:08.3388407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:03:09.3394544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:03:10.3390822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:03:11.3496402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:03:12.3393336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:03:13.3489177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:03:14.3397018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:03:15.3395606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:03:16.3393630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T16:03:17.3392066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:03:18.3398278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:03:19.3395366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:03:21.2792440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:03:21.3499118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:03:22.3396047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:03:23.3392424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:03:24.3398631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T16:03:25.3394814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:03:26.3401087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:03:27.3397393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:03:28.3400313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:03:29.3396626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:03:30.3396684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:03:31.3402994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:03:32.3335968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:03:33.3396500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:03:34.3402710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:03:35.3399304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:03:36.4600710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T16:03:37.3402327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:03:38.3398570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:03:39.3404793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:03:40.3401047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:03:41.3407232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:03:42.3403520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:03:43.3400530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:03:44.3406526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:03:45.3407486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:03:46.3405473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:03:47.3401977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:03:48.3408890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:03:49.3406751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:03:50.3403265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:03:52.2809274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:03:52.3406689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:03:53.3403277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:03:54.3350469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:03:55.3408714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:03:56.3405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:03:57.3411583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:03:58.3408382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:03:59.3406206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:04:00.3305295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:04:01.3411095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:04:02.3407405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:04:03.3413643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:04:04.3409865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T16:04:05.3405945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T16:04:06.3315399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:04:07.4616000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:04:08.3407523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:04:09.3314176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T16:04:10.3410908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T16:04:11.3407202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T16:04:12.3414343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T16:04:13.3410592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T16:04:14.3417139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:04:15.3413119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:04:16.3310090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T16:04:17.3415652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-13T16:04:18.3413678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-13T16:04:19.3412527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:04:20.3410575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:04:21.3319396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:04:23.2718360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:04:23.3415247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T16:04:24.3311903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T16:04:25.3318300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:04:26.3314414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:04:27.3320679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:04:28.3316959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-13T16:04:29.3313290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:04:30.3320440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:04:31.3316696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:04:32.3323608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:04:33.3320065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:04:34.3316339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T16:04:35.3319180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:04:36.3316560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:04:37.3322798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:04:38.4524527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:04:39.3321081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:04:40.3317359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:04:41.3323380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:04:42.3322889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:04:43.3319183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:04:44.3325954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:04:45.3324052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:04:46.3322769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-13T16:04:47.3219450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:04:48.3325018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:04:49.3321541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:04:50.3328707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:04:51.3325215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:04:52.3323180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:04:54.2628887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:04:54.3325737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:04:55.3321762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:04:56.3228660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:04:57.3224947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:04:58.3330827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:04:59.3327161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:05:00.3223684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:05:01.3231132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:05:02.3228739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:05:03.3225056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:05:04.3332363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:05:05.3230601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:05:06.3226855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:05:07.3233214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:05:08.3328926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:05:09.4534727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:05:10.3326063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:05:11.3227104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:05:12.3233355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:05:13.3230303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:05:14.3232441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:05:15.3229821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:05:16.3335397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:05:17.3233077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:05:18.3229336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:05:19.3235583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:05:20.3231888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:05:21.3238086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:05:22.3234394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:05:23.3230659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:05:25.2640985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:05:25.3238224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:05:26.3234241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:05:27.3240728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:05:28.3237051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:05:29.3232851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:05:30.3239112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:05:31.3235353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:05:32.3228575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:05:33.3149622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:05:34.3087459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:05:35.3085831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:05:36.3087338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:05:37.3093363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:05:38.3090391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:05:39.3088845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:05:40.4294339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:05:41.3091347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:05:42.3087752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:05:43.3094444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:05:44.2991113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:05:45.3087930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:05:46.3094127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:05:47.3090424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:05:48.3096660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:05:49.3092838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:05:50.3089700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:05:51.2996371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:05:52.3093556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:05:53.3093939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:05:54.3090271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:05:56.2399532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:05:56.3096167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:05:57.3094734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:05:58.2992697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:05:59.3098471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:06:00.2995414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:06:01.3001501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:06:02.2999517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:06:03.2995700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:06:04.3002033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:06:05.3097573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:06:06.2996381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:06:07.3101871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:06:08.2998880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:06:09.2997214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:06:10.3003432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:06:11.4304956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:06:12.3098225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:06:13.3104474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:06:14.3001431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:06:15.3097011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:06:16.3103260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:06:17.3000754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:06:18.3106288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:06:19.3102561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:06:20.2999562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:06:21.3105074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:06:22.3101325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:06:23.3008214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:06:24.3004556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T16:06:25.3000799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T16:06:27.2406026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T16:06:27.3003297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:06:28.3009551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:06:29.3006579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:06:30.3002811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:06:31.3009038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:06:32.3005423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:06:33.3011554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:06:34.3011642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:06:35.3009736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:06:36.3006033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:06:37.3045437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:06:38.3008997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:06:39.3005282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:06:40.3011499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:06:41.3007797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:06:42.4211959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:06:43.3013525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:06:44.3009771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:06:45.3006090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:06:46.3014426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:06:47.3010721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:06:48.3009910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:06:49.3016216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:06:50.3013269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:06:51.3009714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:06:52.2917521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:06:53.3013337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:06:54.3010450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:06:55.3016669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:06:56.3013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:06:58.2450308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:06:58.3016550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:06:59.3012544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:07:00.3019035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:07:01.2915667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:07:02.3012873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:07:03.3021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:07:04.2918211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:07:05.2914481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:07:06.3020161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:07:07.2917049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:07:08.3022580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:07:09.3018869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:07:10.2915797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:07:11.3024061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:07:12.2920738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:07:13.4221261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:07:14.2923200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:07:15.2919462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:07:16.2925680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:07:17.2924945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:07:18.2926345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:07:19.2917391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:07:20.2923778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T16:07:21.2919923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T16:07:22.2919617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T16:07:23.2927167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:07:24.2923612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T16:07:25.2919718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-13T16:07:26.2926010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:07:27.2924186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:07:29.2320654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:07:29.2927937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:07:30.2925536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:07:31.2921699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:07:32.2929080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:07:33.2925539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:07:34.2921839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:07:35.2930145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:07:36.2926337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:07:37.2932561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:07:38.2928825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:07:39.2925165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:07:40.2931457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:07:41.2933588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:07:42.2929749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:07:43.2926838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:07:44.4127763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:07:45.2929295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:07:46.2928697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:07:47.2926728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:07:48.2930973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:07:49.2933006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:07:50.2831391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:07:51.2927347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:07:52.2933266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:07:53.2932314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:07:54.2928623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:07:55.2934866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:07:56.2931192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:07:57.2837913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:07:58.2933729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:08:00.2239336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:08:00.2936164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:08:01.2932535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:08:02.2839383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:08:03.2932373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:08:04.2938397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:08:05.2835416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:08:06.2941173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:08:07.2837857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:08:08.2834150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:08:09.2840590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-13T16:08:10.2836628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-13T16:08:11.2835687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T16:08:12.2941272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:08:13.2938281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:08:14.2934563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:08:15.4137073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:08:16.2840579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-13T16:08:17.2836836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.11,A,,,V,,V,,V*48
2022-04-13T16:08:18.2869957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-13T16:08:19.2840135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T16:08:20.2837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T16:08:21.2845031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:08:22.2841192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-13T16:08:23.2837477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.10,A,,,V,,V,,V*4E
2022-04-13T16:08:24.2843764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.09,A,,,V,,V,,V*44
2022-04-13T16:08:25.2839970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.11,A,,,V,,V,,V*48
2022-04-13T16:08:26.2846174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T16:08:27.2844847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T16:08:28.2843078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:08:29.2845113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:08:31.2240361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T16:08:31.2847638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-13T16:08:32.2843895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-13T16:08:33.2844669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2022-04-13T16:08:34.2840854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-13T16:08:35.2847079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:08:36.2866407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:08:37.2849587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:08:38.2842952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-13T16:08:39.2865391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2022-04-13T16:08:40.2845311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:08:41.2851600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:08:42.2849892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:08:43.2847382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-13T16:08:44.2853737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-13T16:08:45.2850012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:08:46.4050909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:08:47.2852412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:08:48.2852092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:08:49.2850077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:08:50.2846641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:08:51.2754011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T16:08:52.2849926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:08:53.2855838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:08:54.2852172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:08:55.2848632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:08:56.2854635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:08:57.2751607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:08:58.2848319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:08:59.2856315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:09:00.2852710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:09:02.2158352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:09:02.2854885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-13T16:09:03.2853361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:09:04.2851355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T16:09:05.2759836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:09:06.2855808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:09:07.2752410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:09:08.2758606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:09:09.2756640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:09:10.2852229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:09:11.2759195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:09:12.2755473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:09:13.2761683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:09:14.2758216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:09:15.2754485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:09:16.2760753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:09:17.4061379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:09:18.2763366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:09:19.2759500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:09:20.2755786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:09:21.2765559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:09:22.2761760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:09:23.2759458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:09:24.2765753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:09:25.2762295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:09:26.2758555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:09:27.2764805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:09:28.2764407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:09:29.2760543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:09:30.2761240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:09:31.2767514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:09:33.2163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:09:33.2760580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:09:34.2766796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:09:35.2768489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:09:36.2764714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:09:37.2761036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:09:38.2767298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:09:39.2763524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T16:09:40.2769747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T16:09:41.2766047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:09:42.2763081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T16:09:43.2769324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T16:09:44.2766271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T16:09:45.2772514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T16:09:46.2766522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T16:09:47.2772860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T16:09:48.3966528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T16:09:49.2768087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:09:50.2765736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T16:09:51.2771995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T16:09:52.2772832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T16:09:53.2771479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:09:54.2767794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T16:09:55.2770865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T16:09:56.2776983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-13T16:09:57.2773792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T16:09:58.2769814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T16:09:59.2676772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-13T16:10:00.2775689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-13T16:10:01.2772214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.14,A,,,V,,V,,V*49
2022-04-13T16:10:02.2769666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.12,A,,,V,,V,,V*4E
2022-04-13T16:10:04.2075296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2022-04-13T16:10:04.2771860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.13,A,,,V,,V,,V*41
2022-04-13T16:10:05.2670605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.16,A,,,V,,V,,V*45
2022-04-13T16:10:06.2776172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T16:10:07.2772668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:10:08.2679353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:10:09.2774958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:10:10.2672858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:10:11.2679048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:10:12.2775821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:10:13.2782029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:10:14.2778326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:10:15.2776932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:10:16.2774364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:10:17.2780618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:10:18.2678361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:10:19.3978945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:10:20.2784549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:10:21.2782350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:10:22.2679324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:10:23.2676732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:10:24.2682785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:10:25.2679042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:10:26.2685283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:10:27.2681747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:10:28.2677801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:10:29.2684098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:10:30.2680303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:10:31.2686547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:10:32.2682834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:10:33.2679134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:10:35.2087144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:10:35.2784003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:10:36.2681316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:10:37.2687526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:10:38.2683710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:10:39.2689972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:10:40.2687995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:10:41.2685603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:10:42.2684670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:10:43.2690921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:10:44.2687192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:10:45.2583915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:10:46.2690833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:10:47.2687046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:10:48.2693326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:10:49.2685509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:10:50.3886620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:10:51.2688110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:10:52.2694297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:10:53.2690633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:10:54.2686975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:10:55.2695046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:10:56.2693138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:10:57.2695008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:10:58.2691525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:10:59.2589354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:11:00.2689984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:11:01.2696265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:11:02.2593946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:11:03.2689486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:11:04.2596412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:11:06.2091302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:11:06.2698503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:11:07.2595252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:11:08.2691115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:11:09.2591240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:11:10.2597484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:11:11.2693876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:11:12.2700073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:11:13.2697685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:11:14.2695803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:11:15.2701722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:11:16.2697961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:11:17.2694259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:11:18.2593515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:11:19.2594039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:11:20.2699548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:11:21.3900909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:11:22.2702077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:11:23.2599104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:11:24.2704605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:11:25.2604563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:11:26.2600837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:11:27.2597081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:11:28.2603276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:11:29.2698889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:11:30.2605953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:11:31.2603436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:11:32.2605748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T16:11:33.2604134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-13T16:11:34.2600327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T16:11:35.2600554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T16:11:37.2005542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T16:11:37.2602996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T16:11:38.2604546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T16:11:39.2600972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T16:11:40.2607054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T16:11:41.2603372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-13T16:11:42.2604546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T16:11:43.2606545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T16:11:44.2604586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T16:11:45.2610812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T16:11:46.2607160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T16:11:47.2603380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T16:11:48.2611732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-13T16:11:49.2607999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-13T16:11:50.2604279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-13T16:11:51.2506522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:11:52.3812180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T16:11:53.2613781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T16:11:54.2611445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T16:11:55.2607682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-13T16:11:56.2614169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T16:11:57.2610494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T16:11:58.2606796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:11:59.2615930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:12:00.2612456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:12:01.2608657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:12:02.2614730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:12:03.2610983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:12:04.2617469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:12:05.2613767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:12:06.2609767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:12:08.2014919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:12:08.2612603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:12:09.2618860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:12:10.2617009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:12:11.2618924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:12:12.2515702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:12:13.2611530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:12:14.2617772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:12:15.2621572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:12:16.2518325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:12:17.2614171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:12:18.2520833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:12:19.2616576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:12:20.2622822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:12:21.2619174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:12:22.2616565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:12:23.3817488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:12:24.2619522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:12:25.2516491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:12:26.2522771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:12:27.2618311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:12:28.2624563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:12:29.2521799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:12:30.2517827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:12:31.2524623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:12:32.2523623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:12:33.2519690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:12:34.2526002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:12:35.2524609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:12:36.2520856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:12:37.2527885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:12:39.1925158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:12:39.2621790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:12:40.2529308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:12:41.2525575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:12:42.2526157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:12:43.2527466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:12:44.2523648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T16:12:45.2529977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T16:12:46.2526331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:12:47.2527799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:12:48.2525379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:12:49.2531491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:12:50.2527799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:12:51.2523951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:12:52.2530290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:12:53.2526264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:12:54.3733558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:12:55.2525221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:12:56.2525299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:12:57.2531612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:12:58.2528421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:12:59.2527114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:13:00.2534936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T16:13:01.2531250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:13:02.2528800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:13:03.2529525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:13:04.2527712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:13:05.2534036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:13:06.2530475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:13:07.2536761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T16:13:08.2532981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T16:13:10.1930862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:13:10.2538310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:13:11.2534476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:13:12.2530630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:13:13.2537109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:13:14.2433798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:13:15.2440042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:13:16.2639516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:13:17.2532167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:13:18.2438841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:13:19.2535965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:13:20.2542223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:13:21.2538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:13:22.2436073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:13:23.2535663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:13:24.2434359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:13:25.3734874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:13:26.2440612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:13:27.2436704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:13:28.2442979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:13:29.2442377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:13:30.2539740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:13:31.2436781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:13:32.2440013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:13:33.2442700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:13:34.2440262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:13:35.2446254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:13:36.2446539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:13:37.2442791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:13:38.2439150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:13:39.2448337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:13:41.1870186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:13:41.2443396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:13:42.2439735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:13:43.2445975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:13:44.2442184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:13:45.2448477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:13:46.2449385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:13:47.2445338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:13:48.2441948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:13:49.2448100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:13:50.2445997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:13:51.2452288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:13:52.2443036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:13:53.2450971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:13:54.2449396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:13:55.2448096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:13:56.3649037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:13:57.2450532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:13:58.2446782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:13:59.2454614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:14:00.2452629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:14:01.2450419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:14:02.2449081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:14:03.2455404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T16:14:04.2352048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:14:05.2450388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:14:06.2357163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:14:07.2452663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:14:08.2449314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:14:09.2455493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:14:10.2454631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:14:12.1758249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:14:12.2454924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:14:13.2350143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:14:14.2356369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:14:15.2352835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:14:16.2352512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:14:17.2460224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:14:18.2456478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:14:19.2353138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:14:20.2359384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:14:21.2455314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:14:22.2354640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:14:23.2360858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:14:24.2361397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:14:25.2357602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:14:26.2355417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:14:27.3657078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:14:28.2359108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:14:29.2355345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:14:30.2361660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:14:31.2359250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T16:14:32.2355509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:14:33.2362918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:14:34.2359175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T16:14:35.2365421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:14:36.2358204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-13T16:14:37.2364378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.12,A,,,V,,V,,V*48
2022-04-13T16:14:38.2360679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T16:14:39.2358792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-13T16:14:40.2364766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T16:14:41.2365512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-13T16:14:43.1761008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-13T16:14:43.2368683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-13T16:14:44.2364937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T16:14:45.2361241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-13T16:14:46.2367498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T16:14:47.2365797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.14,A,,,V,,V,,V*49
2022-04-13T16:14:48.2361990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:14:49.2362217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T16:14:50.2368438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:14:51.2364803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:14:52.2363282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:14:53.2369646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:14:54.2366762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:14:55.2362745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:14:56.2370613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:14:57.2267292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:14:58.3567784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:14:59.2369401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:15:00.2365701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:15:01.2372022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:15:02.2268637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:15:03.2375334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:15:04.2371612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:15:05.2370930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:15:06.2372818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:15:07.2369128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:15:08.2375461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:15:09.2371654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:15:10.2367987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:15:11.2374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:15:12.2370448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:15:14.1675948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:15:14.2372693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:15:15.2369284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:15:16.2375479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:15:17.2371761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:15:18.2378694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:15:19.2278139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:15:20.2276111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:15:21.2277286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:15:22.2273704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:15:23.2373674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:15:24.2280537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:15:25.2276846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:15:26.2382690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:15:27.2279306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:15:28.2275625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T16:15:29.3577520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:15:30.2279872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:15:31.2276171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:15:32.2282303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:15:33.2278660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:15:34.2275608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T16:15:35.2283399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:15:36.2279666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:15:37.2277049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:15:38.2285047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:15:39.2284171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:15:40.2281426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:15:41.2286334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:15:42.2285478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:15:43.2281713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:15:45.1686692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:15:45.2284176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:15:46.2284984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T16:15:47.2281178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:15:48.2288221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:15:49.2284436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:15:50.2281277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T16:15:51.2287433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:15:52.2284245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:15:53.2290477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:15:54.2286816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:15:55.2283034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:15:56.2289409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:15:57.2285307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:15:58.2291843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:15:59.2288075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:16:00.3488991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:16:01.2290644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:16:02.2290431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:16:03.2289285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:16:04.2287196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:16:05.2193916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:16:06.2289729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:16:07.2186586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:16:08.2292292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:16:09.2288515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:16:10.2325760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:16:11.2290436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:16:12.2197459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:16:13.2293277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:16:14.2189923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:16:16.1688932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:16:16.2296405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:16:17.2294560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:16:18.2290598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T16:16:19.2298248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T16:16:20.2195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T16:16:21.2291481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:16:22.2299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:16:23.2195865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:16:24.2291611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:16:25.2198311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:16:26.2194691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:16:27.2294763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:16:28.2295169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:16:29.2301441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:16:30.2302819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:16:31.3493735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:16:32.2196541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:16:33.2202726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:16:34.2216736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:16:35.2199328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:16:36.2196612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:16:37.2302025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:16:38.2298346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:16:39.2205253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:16:40.2202812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:16:41.2300644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:16:42.2296844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:16:43.2203812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T16:16:44.2206211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:16:45.2202459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:16:47.1607934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:16:47.2304741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:16:48.2202304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:16:49.2208448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:16:50.2205462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:16:51.2201749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:16:52.2201487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:16:53.2207693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:16:54.2203905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:16:55.2210220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:16:56.2234577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:16:57.2204276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:16:58.2110913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:16:59.2206802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:17:00.2202799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:17:01.2203283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-13T16:17:02.3404456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T16:17:03.2106427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T16:17:04.2212318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:17:05.2208727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:17:06.2105340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:17:07.2211281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:17:08.2107822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:17:09.2213369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:17:10.2114768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:17:11.2111124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:17:12.2206611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:17:13.2113552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:17:14.2209384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:17:15.2216114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:17:16.2212575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:17:18.1617423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-13T16:17:18.2215105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:17:19.2115779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:17:20.2217201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:17:21.2114108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:17:22.2111503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:17:23.2212548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:17:24.2120239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T16:17:25.2116496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:17:26.2113904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T16:17:27.2120138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:17:28.2117380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:17:29.2113634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:17:30.2120621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:17:31.2118504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:17:32.2114715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:17:33.3419935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:17:34.2117345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:17:35.2214662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:17:36.2116466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:17:37.2122832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:17:38.2119046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:17:39.2115462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:17:40.2121640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:17:41.2121241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:17:42.2117493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:17:43.2123720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:17:44.2119986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:17:45.2121786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:17:46.2117805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:17:47.2124266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:17:49.1521021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:17:49.2118888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:17:50.2119613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:17:51.2108174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:17:52.2029417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:17:53.1977819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:17:54.1975072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:17:55.1971256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:17:56.1971971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:17:57.1978330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:17:58.1974480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:17:59.1973161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:18:00.1872750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:18:01.1978431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:18:02.1974795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:18:03.1981030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:18:04.3173379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:18:05.1974798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:18:06.1982007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:18:07.1978059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:18:08.1974559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:18:09.1980631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:18:10.1976843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:18:11.1983277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:18:12.1909179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:18:13.1879764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:18:14.1985311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:18:15.1883715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:18:16.1981188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:18:17.1979463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:18:18.1977241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:18:20.1382308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:18:20.1979751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:18:21.1985985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:18:22.1986877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:18:23.1985894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:18:24.1981836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:18:25.1888807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:18:26.1980406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:18:27.1887107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:18:28.1986478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T16:18:29.1883598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T16:18:30.1990215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T16:18:31.1887231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:18:32.1983501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:18:33.1991847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-13T16:18:34.1888573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:18:35.3189382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T16:18:36.1891721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T16:18:37.1888042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:18:38.1884197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:18:39.1890537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:18:40.1886727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:18:41.1885392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:18:42.1893042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:18:43.1889259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:18:44.1886376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:18:45.1892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:18:46.1888965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:18:47.1895129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:18:48.1891460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:18:49.1891245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:18:51.1295090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:18:51.1892581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:18:52.1893084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:18:53.1889327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:18:54.1896722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:18:55.1914570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:18:56.1898952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:18:57.1895143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:18:58.1892307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:18:59.1798731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:19:00.1895666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:19:01.1891963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:19:02.1898210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:19:03.1894148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:19:04.1900532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:19:05.1800803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:19:06.3101333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:19:07.1893148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:19:08.1899316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:19:09.1895321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:19:10.1901584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:19:11.1898051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:19:12.1796317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:19:13.1902281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:19:14.1898645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:19:15.1796976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:19:16.1902711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:19:17.1903267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:19:18.1800097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:19:19.1906074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:19:20.1904913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:19:22.1301924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:19:22.1899798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:19:23.1905684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.13,A,,,V,,V,,V*48
2022-04-13T16:19:24.1802496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-13T16:19:25.1799533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:19:26.1805801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:19:27.1803553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:19:28.1909245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T16:19:29.1809805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-13T16:19:30.1801827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:19:31.1809785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:19:32.1806083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:19:33.1802377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:19:34.1808567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:19:35.1804914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:19:36.1811123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2022-04-13T16:19:37.3111465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:19:38.1804364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:19:39.1810607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:19:40.1806919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:19:41.1813237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:19:42.1809405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:19:43.1808662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:19:44.1805054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:19:45.1811238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:19:46.1813615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:19:47.1809843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:19:48.1806117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:19:49.1812357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:19:50.1808613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:19:51.1715308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:19:53.1210085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:19:53.1817419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:19:54.1813641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:19:55.1810023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:19:56.1816246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:19:57.1833526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:19:58.1810482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T16:19:59.1818456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-13T16:20:00.1814733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:20:01.1811000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-13T16:20:02.1819495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-13T16:20:03.1818256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T16:20:04.1814285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-13T16:20:05.1811893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T16:20:06.1813173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T16:20:07.1819432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:20:08.3020649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:20:09.1822207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:20:10.1819193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:20:11.1818107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:20:12.1816460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:20:13.1823853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:20:14.1819858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:20:15.1716816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:20:16.1822393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:20:17.1818863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:20:18.1825242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:20:19.1821521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:20:20.1718972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:20:21.1824599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:20:22.1820818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:20:24.1126778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:20:24.1824670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:20:25.1721645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:20:26.1719217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:20:27.1725525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:20:28.1721701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:20:29.1727958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:20:30.1725592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:20:31.1721818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:20:32.1728103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:20:33.1726816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:20:34.1728640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T16:20:35.1726667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T16:20:36.1722947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-13T16:20:37.1730088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T16:20:38.1728322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.10,A,,,V,,V,,V*49
2022-04-13T16:20:39.3030436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T16:20:40.1722616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-13T16:20:41.1729612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-13T16:20:42.1725898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T16:20:43.1732310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T16:20:44.1728562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-13T16:20:45.1726034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-13T16:20:46.1732279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-13T16:20:47.1729889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T16:20:48.1726131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:20:49.1733303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:20:50.1730909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:20:51.1727377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:20:52.1734971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T16:20:53.1731882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T16:20:55.1136910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:20:55.1734253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:20:56.1733952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:20:57.1730223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:20:58.1736502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T16:20:59.1733062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:21:00.1729473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:21:01.1735854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:21:02.1732141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:21:03.1738163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:21:04.1736785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:21:05.1633528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:21:06.1639739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:21:07.1735618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:21:08.1731886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:21:09.1737896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:21:10.2939094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:21:11.1741932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:21:12.1673211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:21:13.1738705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:21:14.1636771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:21:15.1742381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:21:16.1641087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:21:17.1736679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:21:18.1644077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T16:21:19.1642306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-13T16:21:20.1639657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:21:21.1745292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:21:22.1741550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:21:23.1737806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:21:24.1744111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:21:26.1040256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:21:26.1746932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-13T16:21:27.1643902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-13T16:21:28.1640261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:21:29.1646380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:21:30.1642762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:21:31.1638914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:21:32.1639748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T16:21:33.1645941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:21:34.1642186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:21:35.1648458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:21:36.1644866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:21:37.1640975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:21:38.1647265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:21:39.1644628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:21:40.1642949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:21:41.2943253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:21:42.1645955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:21:43.1652164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:21:44.1649624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-13T16:21:45.1647362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-13T16:21:46.1643707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-13T16:21:47.1650434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-13T16:21:48.1652347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-13T16:21:49.1690624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T16:21:50.1654870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T16:21:51.1651169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T16:21:52.1647415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-13T16:21:53.1653683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:21:54.1649906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:21:55.1656258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:21:57.1052497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.14,A,,,V,,V,,V*4E
2022-04-13T16:21:57.1649863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:21:58.1648496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:21:59.1654884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:22:00.1651033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:22:01.1657300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:22:02.1653517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:22:03.1650077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:22:04.1558473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:22:05.1656852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:22:06.1555220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:22:07.1651035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:22:08.1657247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:22:09.1653580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:22:10.1560269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:22:11.1652321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:22:12.2853388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:22:13.1559402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:22:14.1657170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:22:15.1553934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:22:16.1555306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:22:17.1661952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:22:18.1558710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:22:19.1655214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T16:22:20.1661438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:22:21.1558492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:22:22.1564751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:22:23.1562394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:22:24.1561129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:22:25.1557359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T16:22:26.1662962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T16:22:28.0958788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:22:28.1665514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:22:29.1562393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:22:30.1558737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:22:31.1665180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:22:32.1562226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:22:33.1561866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:22:34.1568104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:22:35.1568811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:22:36.1565051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:22:37.1561850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:22:38.1568090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:22:39.1564421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:22:40.1665752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:22:41.1662031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:22:42.1668290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:22:43.2869263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:22:44.1563008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:22:45.1569268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:22:46.1565503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:22:47.1571775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:22:48.1569707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:22:49.1565888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:22:50.1572120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:22:51.1568427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:22:52.1568974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T16:22:53.1565504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:22:54.1571737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:22:55.1567948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:22:56.1573977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:22:57.1570288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:22:59.0968444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:22:59.1576008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:23:00.1572295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:23:01.1568627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:23:02.1575291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:23:03.1570662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:23:04.1572062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:23:05.1578239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:23:06.1572196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:23:07.1578438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:23:08.1574760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:23:09.1574163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:23:10.1580379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:23:11.1577411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:23:12.1575426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:23:13.1572854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:23:14.2773847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:23:15.1576259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:23:16.1572557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:23:17.1579939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:23:18.1576212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:23:19.1582446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:23:20.1578482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:23:21.1575924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:23:22.1482838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:23:23.1579168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:23:24.1575443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:23:25.1482353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:23:26.1578248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T16:23:27.1584422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T16:23:28.1580658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T16:23:30.0985603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T16:23:30.1583747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T16:23:31.1579747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T16:23:32.1577778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:23:33.1579074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:23:34.1580854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:23:35.1582753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T16:23:36.1479677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:23:37.1585534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:23:38.1586495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:23:39.1582955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:23:40.1489624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:23:41.1485962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:23:42.1581535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:23:43.1489415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:23:44.1487577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:23:45.2787945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:23:46.1490296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:23:47.1585741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:23:48.1483629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:23:49.1485535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:23:50.1491734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:23:51.1492282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:23:52.1490466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:23:53.1486734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:23:54.1494155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:23:55.1490141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:23:56.1486657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:23:57.1492864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:23:58.1489130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:23:59.1488608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:24:01.0895120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:24:01.1492484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:24:02.1488769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:24:03.1487602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:24:04.1493868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:24:05.1491478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:24:06.1490003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:24:07.1496176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:24:08.1492411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:24:09.1399103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:24:10.1489777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:24:11.1496005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:24:12.1392760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:24:13.1498333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:24:14.1494803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:24:15.1500851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:24:16.2692088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:24:17.1497387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:24:18.1493388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:24:19.1500125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:24:20.1496577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:24:21.1393340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:24:22.1502097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:24:23.1494223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:24:24.1502601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:24:25.1496722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:24:26.1502962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:24:27.1500576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:24:28.1501560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:24:29.1404183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:24:30.1401751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:24:32.0897566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:24:32.1505207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:24:33.1501420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:24:34.1501872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:24:35.1498177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:24:36.1504394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:24:37.1503284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:24:38.1400183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:24:39.1407145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:24:40.1403416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:24:41.1399710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:24:42.1505301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:24:43.1502035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:24:44.1508299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:24:45.1406188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:24:46.1402595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:24:47.2702806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:24:48.1404975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:24:49.1411200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:24:50.1407773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:24:51.1404165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:24:52.1410377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:24:53.1406434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-13T16:24:54.1404282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-13T16:24:55.1406351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:24:56.1414334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:24:57.1412569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:24:58.1408811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:24:59.1406027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:25:00.1412212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T16:25:01.1412181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:25:03.0811321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-13T16:25:03.1408736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-13T16:25:04.1414938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T16:25:05.1412587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:25:06.1309261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:25:07.1315520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-13T16:25:08.1411325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:25:09.1418399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:25:10.1314973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2022-04-13T16:25:11.1412315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:25:12.1319254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:25:13.1414642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:25:14.1413566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:25:15.1419878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:25:16.1316531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T16:25:17.1412428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T16:25:18.2614494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T16:25:19.1416072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:25:20.1412293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:25:21.1321471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T16:25:22.1317704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:25:23.1413337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:25:24.1419601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:25:25.1417469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:25:26.1423456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:25:27.1321956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:25:28.1318219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T16:25:29.1318411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:25:30.1324571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-13T16:25:31.1320945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-13T16:25:32.1317189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T16:25:34.0722279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T16:25:34.1419051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T16:25:35.1433567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T16:25:36.1425231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-13T16:25:37.1322177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-13T16:25:38.1419141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:25:39.1326110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:25:40.1322390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-13T16:25:41.1328524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:25:42.1328535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:25:43.1324794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:25:44.1420440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:25:45.1327324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T16:25:46.1323571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-13T16:25:47.1329805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-13T16:25:48.1328709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:25:49.2630816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2022-04-13T16:25:50.1325151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-13T16:25:51.1331352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-13T16:25:52.1328947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-13T16:25:53.1325347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T16:25:54.1331528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:25:55.1323344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:25:56.1329582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.11,A,,,V,,V,,V*49
2022-04-13T16:25:57.1325667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2022-04-13T16:25:58.1332147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2022-04-13T16:25:59.1329438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2022-04-13T16:26:00.1328145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-13T16:26:01.1334469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-13T16:26:02.1231126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-13T16:26:03.1329791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:26:05.0635340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:26:05.1332065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-13T16:26:06.1328563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2022-04-13T16:26:07.1334561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-13T16:26:08.1330843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T16:26:09.1337293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:26:10.1234148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T16:26:11.1335924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:26:12.1332160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:26:13.1332323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:26:14.1338802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:26:15.1335089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:26:16.1331342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:26:17.1339141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:26:18.1335197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:26:19.1332592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:26:20.2533677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:26:21.1334890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:26:22.1341374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:26:23.1339487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:26:24.1236119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:26:25.1233156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:26:26.1239355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:26:27.1335249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:26:28.1341420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:26:29.1337648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:26:30.1343705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:26:31.1240706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:26:32.1336976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:26:33.1245005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:26:34.1340884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:26:36.0636565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:26:36.1343136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:26:37.1245151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:26:38.1241399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:26:39.1237698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:26:40.1243994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:26:41.1339511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:26:42.1345777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:26:43.1247870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:26:44.1244062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:26:45.1248043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:26:46.1244288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:26:47.1240685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:26:48.1246809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:26:49.1245002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:26:50.1241438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:26:51.2541696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:26:52.1343145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:26:53.1250178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T16:26:54.1246292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T16:26:55.1242623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T16:26:56.1252539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:26:57.1248584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:26:58.1249134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:26:59.1247704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:27:00.1253719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:27:01.1250287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:27:02.1246501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:27:03.1253468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:27:04.1251706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:27:05.1250825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:27:07.0655868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:27:07.1253306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:27:08.1249574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:27:09.1255536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:27:10.1251914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:27:11.1248323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:27:12.1260947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:27:13.1251876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:27:14.1249077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:27:15.1256154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:27:16.1155911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:27:17.1251771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:27:18.1258236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:27:19.1255673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:27:20.1251905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:27:21.1158796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:27:22.2459481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:27:23.1252737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:27:24.1159340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:27:25.1256281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:27:26.1252584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:27:27.1258915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:27:28.1254856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T16:27:29.1261423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T16:27:30.1158016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:27:31.1162848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:27:32.1258473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:27:33.1254742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T16:27:34.1163987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:27:35.1259863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T16:27:36.1256131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T16:27:38.0660979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T16:27:38.1258696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T16:27:39.1165941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T16:27:40.1261427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T16:27:41.1261595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:27:42.1158562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:27:43.1164785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:27:44.1260423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:27:45.1168461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:27:46.1167470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:27:47.1264466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:27:48.1161390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:27:49.1167699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:27:50.1163892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:27:51.1161501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:27:52.1167783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:27:53.2468152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:27:54.1163076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:27:55.1169284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T16:27:56.1165563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-13T16:27:57.1171855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:27:58.1170268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:27:59.1166519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:28:00.1073248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:28:01.1168988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:28:02.1169327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:28:03.1165368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T16:28:04.1171819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:28:05.1170863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T16:28:06.1167175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:28:07.1173487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:28:09.0568558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:28:09.1175995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:28:10.1172223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2022-04-13T16:28:11.1168487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-13T16:28:12.1174458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T16:28:13.1170719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T16:28:14.1177284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-13T16:28:15.1174023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-13T16:28:16.1172007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-13T16:28:17.1178271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-13T16:28:18.1179017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-13T16:28:19.1175243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:28:20.1086378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T16:28:21.1078972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:28:22.1174560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:28:23.1171054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-13T16:28:24.2372185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:28:25.1176591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:28:26.1078886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:28:27.1075120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:28:28.1181259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:28:29.1078181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:28:30.1174523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:28:31.1180776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:28:32.1181505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:28:33.1079909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:28:34.1175554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:28:35.1083439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:28:36.1179201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:28:37.1075963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:28:38.1184061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:28:40.0482329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T16:28:40.1079611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T16:28:41.1185199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T16:28:42.1077577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:28:43.1083839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:28:44.1181386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:28:45.1178572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T16:28:46.1085477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:28:47.1081770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:28:48.1087991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:28:49.1084251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:28:50.1081257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:28:51.1082782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:28:52.1081048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:28:53.1087243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:28:54.1084876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:28:55.2385302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:28:56.1186694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T16:28:57.1086008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:28:58.1082300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:28:59.1088559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:29:00.1084783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:29:01.1092429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:29:02.1088633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:29:03.1085634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:29:04.1093210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:29:05.1089516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:29:06.1087535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:29:07.1093765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:29:08.1090072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:29:09.1086327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:29:11.0491464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:29:11.1088829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T16:29:12.1089489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:29:13.1095964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T16:29:14.1093131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:29:15.1089388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T16:29:16.1095667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-13T16:29:17.1092289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T16:29:18.1088195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-13T16:29:19.1025071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:29:20.1090911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:29:21.0997620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T16:29:22.0993912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-13T16:29:23.1091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T16:29:24.1099963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T16:29:25.1096185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:29:26.2297810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:29:27.1098998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T16:29:28.0995893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-13T16:29:29.1101792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-13T16:29:30.0999121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-13T16:29:31.1094733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:29:32.0993048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T16:29:33.0999277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:29:34.1099511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T16:29:35.1095596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:29:36.1002478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:29:37.0998743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:29:38.0999997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:29:39.0996167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:29:40.0998622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:29:42.0403762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:29:42.1100432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T16:29:43.0997408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T16:29:44.1003617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:29:45.1000585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:29:46.1006940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:29:47.1102741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:29:48.0999669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:29:49.1005983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:29:50.1002190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:29:51.1003331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:29:52.0999607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:29:53.1005836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:29:54.1002120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:29:55.1009491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:29:56.1005792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:29:57.2310371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T16:29:58.1002618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:29:59.1002908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:30:00.1002218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:30:01.1008404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:30:02.1004758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:30:03.1011004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:30:04.1007313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:30:05.1003879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:30:06.1010047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:30:07.1006325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:30:08.1012331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:30:09.1008897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:30:10.0887234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:30:11.0907965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:30:13.0259868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:30:13.0857536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:30:14.0756914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:30:15.0862776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:30:16.0859609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:30:17.0865877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-13T16:30:18.0862437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:30:19.0858926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2022-04-13T16:30:20.0864999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:30:21.0861462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:30:22.0867485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:30:23.0811336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T16:30:24.0860503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-13T16:30:25.0866541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-13T16:30:26.0763506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:30:27.0869144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:30:28.2096843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:30:29.0764435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:30:30.0766642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-13T16:30:31.0762826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2022-04-13T16:30:32.0866154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-13T16:30:33.0771310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:30:34.0768908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:30:35.0765197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:30:36.0771471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T16:30:37.0764156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-13T16:30:38.0869716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T16:30:39.0768142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T16:30:40.0764455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:30:41.0771437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:30:42.0867041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:30:44.0168209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:30:44.0865146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:30:45.0771814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T16:30:46.0768099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:30:47.0774300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T16:30:48.0770596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:30:49.0766900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:30:50.0773125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:30:51.0769899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:30:52.0776134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T16:30:53.0772512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-13T16:30:54.0771953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:30:55.0778141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:30:56.0774384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:30:57.0770715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:30:58.0778771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:30:59.2071423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:31:00.0773434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:31:01.0779691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:31:02.0771536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:31:03.0678251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:31:04.0774071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:31:05.0780343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:31:06.0778197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:31:07.0774299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:31:08.0780707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:31:09.0779318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:31:10.0777562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:31:11.0773837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T16:31:12.0781146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T16:31:13.0778923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:31:15.0084379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:31:15.0781302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:31:16.0778093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:31:17.0784400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:31:18.0681169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:31:19.0776916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-13T16:31:20.0783121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T16:31:21.0779172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:31:22.0687047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:31:23.0782659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:31:24.0779186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:31:25.0685806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:31:26.0781433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:31:27.0788638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:31:28.0685375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:31:29.0681597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:31:30.1985397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:31:31.0786468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:31:32.0683361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:31:33.0789187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:31:34.0683378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:31:35.0681849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:31:36.0688116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T16:31:37.0688377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:31:38.0684688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T16:31:39.0691017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:31:40.0687204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:31:41.0793201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:31:42.0789040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:31:43.0685968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:31:44.0693499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:31:46.0093246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:31:46.0690477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:31:47.0691183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:31:48.0692592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:31:49.0788256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:31:50.0695156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:31:51.0691399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:31:52.0787030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:31:53.0693990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:31:54.0689998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:31:55.0696475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:31:56.0792073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:31:57.0690698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:31:58.0696983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:31:59.0697394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:32:00.0695278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:32:01.1905997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:32:02.0698320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:32:03.0694631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:32:04.0692018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:32:05.0698218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:32:06.0695659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:32:07.0691932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:32:08.0698227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:32:09.0694463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:32:10.0702506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T16:32:11.0698458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:32:12.0694978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:32:13.0696684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:32:14.0603349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:32:15.0699573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:32:17.0096967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:32:17.0704179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:32:18.0752176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:32:19.0602898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:32:20.0698509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:32:21.0699554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:32:22.0705559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-13T16:32:23.0703186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:32:24.0699249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:32:25.0603512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:32:26.0699351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-13T16:32:27.0705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.11,A,,,V,,V,,V*4B
2022-04-13T16:32:28.0602337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-13T16:32:29.0600121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T16:32:30.0606315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T16:32:31.0708423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:32:32.1899938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:32:33.0601739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T16:32:34.0607897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-13T16:32:35.0604155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:32:36.0610659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:32:37.0706272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:32:38.0702568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:32:39.0711475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:32:40.0608353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:32:41.0704676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:32:42.0611591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:32:43.0608846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:32:44.0605232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:32:45.0611386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:32:46.0607570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:32:48.0013324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:32:48.0610703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:32:49.0608687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:32:50.0606559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:32:51.0612755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T16:32:52.0610368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:32:53.0608424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:32:54.0614659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T16:32:55.0615508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:32:56.0613632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:32:57.0609862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T16:32:58.0616100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:32:59.0612402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:33:00.0608624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:33:01.0647512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:33:02.0611179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:33:03.1812181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:33:04.0613696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:33:05.0620047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T16:33:06.0616201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-13T16:33:07.0612460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T16:33:08.0618744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T16:33:09.0615002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T16:33:10.0621224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T16:33:11.0618015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:33:12.0614263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:33:13.0620540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:33:14.0616806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:33:15.0623038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-13T16:33:16.0619381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:33:17.0615335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T16:33:18.9923243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:33:19.0620036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:33:20.0619088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:33:21.0515819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:33:22.0621413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2022-04-13T16:33:23.0518317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:33:24.0624906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:33:25.0621362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-13T16:33:26.0518086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:33:27.0623662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-13T16:33:28.0520593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-13T16:33:29.0520034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-13T16:33:30.0518690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-13T16:33:31.0526688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-13T16:33:32.0522987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2022-04-13T16:33:33.0519261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-13T16:33:34.1819806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:33:35.0623419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:33:36.0521538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-13T16:33:37.0527745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-13T16:33:38.0525386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:33:39.0523004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:33:40.0529215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:33:41.0526628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:33:42.0522967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:33:43.0529215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:33:44.0525443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:33:45.0531701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:33:46.0530795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:33:47.0527026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:33:48.0533406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:33:49.9931942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:33:50.0529266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:33:51.0525589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:33:52.0531786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:33:53.0529149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:33:54.0535543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T16:33:55.0532593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:33:56.0531241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-13T16:33:57.0527648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:33:58.0534732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-13T16:33:59.0530975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:34:00.0537185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-13T16:34:01.0536047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T16:34:02.0532359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T16:34:03.0538620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-13T16:34:04.0534870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:34:05.1735853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:34:06.0537435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:34:07.0533642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:34:08.0539951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:34:09.0536218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:34:10.0532450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:34:11.0538698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:34:12.0534944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:34:13.0541225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:34:14.0537254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:34:15.0533509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:34:16.0440404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:34:17.0536270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:34:18.0542521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:34:19.0538779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:34:20.9844540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:34:21.0541085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:34:22.0443264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:34:23.0539032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:34:24.0539672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:34:25.0536085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:34:26.0541931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:34:27.0543724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:34:28.0540191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:34:29.0440996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:34:30.0546586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:34:31.0443508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:34:32.0539401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:34:33.0545361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:34:34.0541653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:34:35.0448586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:34:36.1740509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:34:37.0541758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:34:38.0548045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:34:39.0444989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:34:40.0544738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:34:41.0541022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:34:42.0448975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:34:43.0445160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-13T16:34:44.0451428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:34:45.0547013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:34:46.0543271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:34:47.0450895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:34:48.0448282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:34:49.0453390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:34:50.0449508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:34:51.9844706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:34:52.0452034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:34:53.0448278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:34:54.0454652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:34:55.0450856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:34:56.0447851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:34:57.0454109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:34:58.0450335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:34:59.0456655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:35:00.0452822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:35:01.0449127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:35:02.0447784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:35:03.0456741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:35:04.0453207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:35:05.0449493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:35:06.0455755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:35:07.1656767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:35:08.0458218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:35:09.0455942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:35:10.0452178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:35:11.0458452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:35:12.0454741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:35:13.0458740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:35:14.0454779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:35:15.0461294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:35:16.0454405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:35:17.0460762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:35:18.0357314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-13T16:35:19.0453313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:35:20.0459479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:35:21.0356132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:35:22.9861524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:35:23.0458958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:35:24.0460029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:35:25.0461566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:35:26.0457825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:35:27.0463854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:35:28.0463237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:35:29.0459748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:35:30.0457265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:35:31.0464918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:35:32.0461022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:35:33.0467433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:35:34.0463325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:35:35.0459910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:35:36.0366846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:35:37.0462469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:35:38.1663702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:35:39.0365727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:35:40.0363400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:35:41.0460979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:35:42.0469006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:35:43.0366013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:35:44.0362727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:35:45.0368942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:35:46.0466581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:35:47.0462782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:35:48.0462857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:35:49.0469124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:35:50.0366099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:35:51.0372271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:35:52.0368605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:35:53.9773733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:35:54.0470704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:35:55.0467449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:35:56.0464828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:35:57.0371818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:35:58.0368050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:35:59.0367109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:36:00.0371974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:36:01.0368265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:36:02.0374501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:36:03.0370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:36:04.0377078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:36:05.0373616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:36:06.0369953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:36:07.0376222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:36:08.0372485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:36:09.1570918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:36:10.0375456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:36:11.0373444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:36:12.0371661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:36:13.0377902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:36:14.0374134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:36:15.0376291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:36:16.0411774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:36:17.0379550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:36:18.0375841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:36:19.0382174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:36:20.0378349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:36:21.0374592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:36:22.0380900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:36:23.0377158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T16:36:24.9777308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:36:25.0374697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:36:26.0308736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:36:27.0380155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:36:28.0376695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T16:36:29.0383042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:36:30.0379314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:36:31.0385436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:36:32.0282163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:36:33.0377765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:36:34.0384303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:36:35.0380513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:36:36.0387198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:36:37.0383217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:36:38.0380703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:36:39.0279675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:36:40.1580274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:36:41.0381904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:36:42.0288482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:36:43.0289232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T16:36:44.0285436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T16:36:45.0382124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:36:46.0289135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:36:47.0385202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:36:48.0381472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-13T16:36:49.0291766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:36:50.0288015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-13T16:36:51.0284298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:36:52.0290662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:36:53.0286922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:36:54.0289773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:36:55.9684863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:36:56.0391561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:36:57.0288527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:36:58.0284853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:36:59.0294400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:37:00.0290744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:37:01.0286995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:37:02.0293287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:37:03.0289482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T16:37:04.0289538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:37:05.0295806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T16:37:06.0292104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:37:07.0288320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-13T16:37:08.0294636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:37:09.0293778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:37:10.0290237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:37:11.1491315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:37:12.0292599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:37:13.0298835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:37:14.0299088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:37:15.0290616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:37:16.0299270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:37:17.0295444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:37:18.0291714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:37:19.0294480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:37:20.0292266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:37:21.0301039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:37:22.0197629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:37:23.0293568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:37:24.0299472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:37:25.0196998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:37:26.9701657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:37:27.0299116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:37:28.0297580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:37:29.0304161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:37:30.0201494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-13T16:37:31.0297318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:37:32.0297747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:37:33.0204382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:37:34.0200637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:37:35.0306508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:37:36.0297902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:37:37.0302193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-13T16:37:38.0199252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T16:37:39.0205410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:37:40.0301395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:37:41.0208350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:37:42.1499998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:37:43.0201617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:37:44.0303797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:37:45.0300075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:37:46.0207446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:37:47.0303088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:37:48.0210112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:37:49.0206332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:37:50.0202602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:37:51.0208753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:37:52.0205042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:37:53.0212232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:37:54.0211110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:37:55.0207332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:37:56.0203610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:37:57.9604386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:37:58.0211788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:37:59.0208150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:38:00.0214252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:38:01.0210320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:38:02.0209958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:38:03.0206174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:38:04.0213849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:38:05.0210065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:38:06.0216315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:38:07.0212660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:38:08.0308199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T16:38:09.0215206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:38:10.0216336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:38:11.0212631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:38:12.0213320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:38:13.1414296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:38:14.0216700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T16:38:15.0213030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-13T16:38:16.0210013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:38:17.0216299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:38:18.0212535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:38:19.0218774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:38:20.0215926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:38:21.0212226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:38:22.0212738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:38:23.0218971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:38:24.0219704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T16:38:25.0215638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-13T16:38:26.0222171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-13T16:38:27.0221043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T16:38:28.9616729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-13T16:38:29.0214111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T16:38:30.0220319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-13T16:38:31.0217663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-13T16:38:32.0223678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-13T16:38:33.0219959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-13T16:38:34.0219054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T16:38:35.0225443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-13T16:38:36.0222218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-13T16:38:37.0121129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T16:38:38.0216998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-13T16:38:39.0223253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T16:38:40.0219560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T16:38:41.0225758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-13T16:38:42.0221962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T16:38:43.0218327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-13T16:38:44.1419312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:38:45.0124075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:38:46.0219941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:38:47.0226621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T16:38:48.0123383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T16:38:49.0129666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:38:50.0125953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T16:38:51.0226776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:38:52.0222988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:38:53.0228999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T16:38:54.0224170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-13T16:38:55.0229482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T16:38:56.0128399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:38:57.0223994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:38:58.0227424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:38:59.9528975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:39:00.0126361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:39:01.0132671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:39:02.0128924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:39:03.0125154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:39:04.0131457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:39:05.0127651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:39:06.0133893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:39:07.0130126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T16:39:08.0171854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T16:39:09.0132463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T16:39:10.0129066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:39:11.0135255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:39:12.0131421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:39:13.0129051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:39:14.0133418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:39:15.1334524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:39:16.0135701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:39:17.0132720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:39:18.0133732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:39:19.0130016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:39:20.0137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:39:21.0134826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:39:22.0133588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T16:39:23.0139735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:39:24.0140294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:39:25.0136605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:39:26.0136225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:39:27.0132578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:39:28.0139285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:39:29.0135734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:39:30.9540630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T16:39:31.0138236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T16:39:32.0034930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:39:33.0140839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:39:34.0137162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T16:39:35.0143091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:39:36.0139308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:39:37.0135839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:39:38.0138786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:39:39.0145026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:39:40.0141480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:39:41.0137547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:39:42.0138890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:39:43.0045567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:39:44.0145656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:39:45.0141890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:39:46.1343651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:39:47.0144964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:39:48.0141220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:39:49.0048114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:39:50.0148537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:39:51.0045444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:39:52.0141976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:39:53.0048852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:39:54.0144498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:39:55.0150801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:39:56.0049028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:39:57.0045292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:39:58.0051513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-13T16:39:59.0047821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:40:00.0046196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:40:01.9451714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:40:02.0148449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:40:03.0045326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T16:40:04.0051573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:40:05.0047861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:40:06.0045440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:40:07.0051771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:40:08.0048084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:40:09.0055804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:40:10.0052069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:40:11.0048284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:40:12.0054573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:40:12.9951258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:40:14.0057104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:40:15.0053319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:40:16.0049586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:40:17.1251164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:40:18.0052673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:40:19.0058937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:40:20.0051039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:40:21.0057546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:40:22.0057906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-13T16:40:23.0054156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-13T16:40:24.0050953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:40:24.9960234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:40:26.0056165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:40:26.9952747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:40:28.0058567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-13T16:40:29.0054863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2022-04-13T16:40:30.0057134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:40:31.0053779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-13T16:40:32.9363441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:40:33.0060277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:40:34.0056542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:40:34.9963325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T16:40:35.9959578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-13T16:40:37.0055407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-13T16:40:38.0059886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:40:38.9958890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:40:39.9965134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:40:40.9961905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:40:42.0057551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:40:42.9958974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:40:43.9965136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-13T16:40:45.0060732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:40:46.0066983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:40:47.0094547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:40:48.1265291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-13T16:40:49.0067436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-13T16:40:50.0063712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-13T16:40:51.0059991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:40:51.9967383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-13T16:40:52.9963792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T16:40:53.9960470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T16:40:54.9966680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T16:40:55.9963008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:40:56.9969277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-13T16:40:57.9965524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-13T16:40:58.9964369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:40:59.9970756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:41:00.9970919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-13T16:41:01.9966920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:41:03.9364941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:41:03.9972650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-13T16:41:04.9971236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:41:05.9972706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:41:06.9968756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-13T16:41:07.9965206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:41:08.9971512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-13T16:41:09.9968662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-13T16:41:10.9974953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:41:11.9975373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:41:12.9971575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:41:13.9969206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T16:41:14.9966979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T16:41:15.9975032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-13T16:41:16.9971267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:41:17.9968677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-13T16:41:19.1169948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T16:41:19.9971487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T16:41:20.9977458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:41:21.9974828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T16:41:22.9969792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T16:41:23.9976007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:41:24.9872684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:41:25.9971219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:41:26.9980009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:41:27.9978101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:41:28.9974430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:41:29.9980657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:41:30.9976874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:41:31.9878482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:41:32.9974359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T16:41:34.9379506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:41:34.9976832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:41:35.9974098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:41:36.9880757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:41:37.9978180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:41:38.9984467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:41:39.9881063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:41:40.9976943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:41:41.9983644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:41:42.9982584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:41:43.9879207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:41:44.9876809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:41:45.9884491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:41:46.9880711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:41:47.9986340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:41:48.9883246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T16:41:50.1183796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:41:50.9885715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:41:51.9882099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:41:52.9888967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:41:53.9885225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:41:54.9980881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:41:55.9887782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:41:56.9985500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:41:57.9884316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:41:58.9989812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:41:59.9886821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:42:00.9884971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-13T16:42:01.9891160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:42:02.9888564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:42:03.9984199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:42:05.9291337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-13T16:42:05.9988055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-13T16:42:06.9884986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T16:42:07.9891260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T16:42:08.9887578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:42:09.9886157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T16:42:10.9892431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T16:42:11.9888702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T16:42:12.9895051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-13T16:42:13.9891175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T16:42:14.9887495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T16:42:15.9893686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:42:16.9894791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:42:17.9895879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:42:18.9892168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:42:19.9889791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:42:21.1096403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:42:21.9889766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:42:22.9897902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:42:23.9894442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:42:24.9894271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:42:25.9890580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:42:26.9896842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T16:42:27.9893052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:42:28.9864757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-13T16:42:29.9795906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-13T16:42:30.9747331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T16:42:31.9743363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:42:32.9650859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T16:42:33.9746460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:42:34.9643966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T16:42:36.9149479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:42:36.9747104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-13T16:42:37.9643872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:42:38.9750100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:42:39.9647044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:42:40.9752591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:42:41.9748867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:42:42.9748947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:42:43.9648907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:42:44.9754467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:42:45.9651404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:42:46.9747043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:42:47.9753575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:42:48.9749838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:42:49.9756352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:42:50.9752869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:42:52.0955012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:42:52.9756370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:42:53.9753504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:42:54.9650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:42:55.9657674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:42:56.9755034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:42:57.9751278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:42:58.9758798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:42:59.9756254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:43:00.9653200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:43:01.9653909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:43:02.9755108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:43:03.9753608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:43:04.9759628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:43:05.9756396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:43:07.9062399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:43:07.9759188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:43:08.9755193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-13T16:43:09.9656717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-13T16:43:10.9662964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:43:11.9659792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:43:12.9662323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:43:13.9658589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:43:14.9655381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:43:15.9660074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:43:16.9662343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:43:17.9658494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:43:18.9664747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:43:19.9660984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:43:20.9657418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:43:21.9665893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:43:23.0866913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:43:23.9659721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:43:24.9667780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:43:25.9663967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:43:26.9660296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:43:27.9659181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:43:28.9667336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:43:29.9663615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:43:30.9669633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:43:31.9666141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:43:32.9662411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:43:33.9669131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:43:34.9664210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:43:35.9670558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:43:36.9667655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:43:38.9064952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:43:38.9672709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:43:39.9668564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:43:40.9664855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:43:41.9672112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:43:42.9664424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:43:43.9571234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-13T16:43:44.9567338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:43:45.9573616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:43:46.9669522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:43:47.9665675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:43:48.9572380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:43:49.9668245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:43:50.9569884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-13T16:43:51.9576126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-13T16:43:52.9573972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:43:54.0874388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:43:54.9675615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:43:55.9572547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:43:56.9668164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:43:57.9575069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-13T16:43:58.9670654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:43:59.9577641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:44:00.9573831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:44:01.9574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:44:02.9571216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:44:03.9575391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:44:04.9573039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:44:05.9579221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-13T16:44:06.9575306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:44:07.9581848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:44:09.8977816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:44:09.9575237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-13T16:44:10.9581506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:44:11.9580937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:44:12.9577224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:44:13.9583524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:44:14.9579732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:44:15.9576022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:44:16.9576494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:44:17.9582714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:44:18.9579011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:44:19.9585230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:44:20.9581543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:44:21.9577900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:44:22.9485842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:44:23.9581656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:44:25.0782620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:44:25.9584201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:44:26.9580541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:44:27.9580966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:44:28.9587261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:44:29.9583479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:44:30.9579772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:44:31.9586036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:44:32.9582258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:44:33.9588509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:44:34.9584774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:44:35.9582805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:44:36.9589169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:44:37.9585288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:44:38.9584527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:44:40.8990149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:44:40.9587734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-13T16:44:41.9584149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T16:44:42.9590052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T16:44:43.9486987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:44:44.9493292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:44:45.9589653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:44:46.9585684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:44:47.9492620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:44:48.9591182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:44:49.9589876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:44:50.9486510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:44:51.9592618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:44:52.9590535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T16:44:53.9586707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T16:44:54.9593864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T16:44:56.0797003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:44:56.9588611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:44:57.9595175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:44:58.9591416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-13T16:44:59.9488854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-13T16:45:00.9495133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:45:01.9492162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:45:02.9490305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:45:03.9499410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:45:04.9495584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-13T16:45:05.9491890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:45:06.9497963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:45:07.9494452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:45:08.9500653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:45:09.9496730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:45:11.8902071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:45:11.9499441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:45:12.9495793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:45:13.9601352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:45:14.9498260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:45:15.9494604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:45:16.9500801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:45:17.9497077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:45:18.9503272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:45:19.9499556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:45:20.9503317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:45:21.9499391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:45:22.9499968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:45:23.9496062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:45:24.9503124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:45:25.9499391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:45:27.0700303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:45:27.9501770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:45:28.9499637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:45:29.9507810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-13T16:45:30.9505827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T16:45:31.9502088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:45:32.9508920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:45:33.9506876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:45:34.9503136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T16:45:35.9509368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T16:45:36.9506387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-13T16:45:37.9502521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-13T16:45:38.9501468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-13T16:45:39.9408392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:45:40.9504227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:45:42.8909359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-13T16:45:42.9506751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:45:43.9503071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:45:44.9509033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:45:45.9505531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:45:46.9412283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:45:47.9408454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:45:48.9404781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:45:49.9510591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:45:50.9506605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:45:51.9512850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:45:52.9409888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:45:53.9510031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:45:54.9506103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:45:55.9513076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:45:56.9412257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:45:58.0712718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:45:58.9513984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:45:59.9410980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:46:00.9411042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-13T16:46:01.9410291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-13T16:46:02.9410977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:46:03.9512168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:46:04.9518172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:46:05.9515134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:46:06.9511451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:46:07.9418108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:46:08.9414789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:46:09.9520173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:46:10.9417828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:46:11.9414071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:46:13.8819358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:46:13.9416718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:46:14.9417060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:46:15.9514837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:46:16.9421881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:46:17.9418761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:46:18.9415022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:46:19.9421234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:46:20.9516837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T16:46:21.9423806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T16:46:22.9420288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:46:23.9418947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:46:24.9425165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:46:25.9424851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T16:46:26.9421211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:46:27.9417415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:46:29.0618871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:46:29.9420439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:46:30.9426700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:46:31.9419018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:46:32.9420428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:46:33.9426656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:46:34.9423111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T16:46:35.9419227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T16:46:36.9425407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T16:46:37.9421855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:46:38.9427986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:46:39.9424740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:46:40.9421013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:46:41.9427057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-13T16:46:42.9423538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-13T16:46:44.8729074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T16:46:44.9425816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:46:45.9426886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:46:46.9423207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-13T16:46:47.9429392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T16:46:48.9326318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T16:46:49.9427004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T16:46:50.9433273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:46:51.9429567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:46:52.9425861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:46:53.9334242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:46:54.9429843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:46:55.9433777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:46:56.9326388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T16:46:57.9433660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-13T16:46:58.9332531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:47:00.0633116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:47:00.9335766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:47:01.9332179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:47:02.9328372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:47:03.9433960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:47:04.9430191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:47:05.9430469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:47:06.9436727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:47:07.9432997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:47:08.9439478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:47:09.9435509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:47:10.9332511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-13T16:47:11.9340393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:47:12.9331495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T16:47:13.9337757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:47:15.8732945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:47:15.9439520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:47:16.9336518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:47:17.9332500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T16:47:18.9335230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T16:47:19.9341494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:47:20.9338496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:47:21.9334767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:47:22.9341035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:47:23.9337296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:47:24.9343551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:47:25.9343257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:47:26.9341240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:47:27.9337626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:47:28.9343720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:47:29.9339747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:47:31.0541010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:47:31.9342508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:47:32.9338903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:47:33.9245434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:47:34.9341306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:47:35.9339723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:47:36.9347919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:47:37.9344277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:47:38.9341169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:47:39.9347435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:47:40.9343689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:47:41.9349980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:47:42.9246630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:47:43.9344893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:47:44.9350857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:47:46.8646710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:47:46.9343669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:47:47.9242314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:47:48.9251121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:47:49.9348031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:47:50.9244971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:47:51.9351275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:47:52.9347524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:47:53.9354072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:47:54.9350265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-13T16:47:55.9347471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:47:56.9254394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:47:57.9245540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:47:58.9351365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:47:59.9350372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:48:00.9346897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:48:02.0549295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:48:02.9350497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:48:03.9248571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:48:04.9355458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:48:05.9351759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-13T16:48:06.9358019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-13T16:48:07.9354249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-13T16:48:08.9255981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:48:09.9254374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:48:10.9250518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:48:11.9258129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:48:12.9255993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:48:13.9254328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:48:14.9260635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:48:15.9256876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:48:17.8654832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:48:17.9361521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:48:18.9259142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:48:19.9253490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:48:20.9259703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:48:21.9255965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-13T16:48:22.9262748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:48:23.9259014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:48:24.9255304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-13T16:48:25.9263559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:48:26.9258007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:48:27.9264489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:48:28.9261303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:48:29.9257563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:48:30.9258843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:48:31.9265075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:48:33.0459081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:48:33.9260281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:48:34.9266522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:48:35.9263025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:48:36.9259318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-13T16:48:37.9166053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:48:38.9268109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:48:39.9264141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:48:40.9165195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:48:41.9262355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:48:42.9204375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:48:43.9265111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:48:44.9261405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:48:45.9169417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-13T16:48:46.9165661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:48:48.8570798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-13T16:48:48.9267485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:48:49.9164508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:48:50.9170737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:48:51.9266548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:48:52.9272572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:48:53.9169481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:48:54.9265078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:48:55.9172013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:48:56.9168329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:48:57.9174475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:48:58.9170753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:48:59.9169235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:49:00.9175513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:49:01.9172874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:49:02.9169099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:49:04.0469751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:49:04.9171653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:49:05.9267275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:49:06.9273508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:49:07.9269778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:49:08.9276026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:49:09.9175017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:49:10.9171177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:49:11.9177420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:49:12.9273057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:49:13.9170029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:49:14.9176232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:49:15.9172507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:49:16.9180332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:49:17.9271369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:49:19.8580817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:49:19.9277420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:49:20.9174347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:49:21.9180607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:49:22.9176902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:49:23.9173160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-13T16:49:24.9179538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-13T16:49:25.9175674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:49:26.9181889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:49:27.9178228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:49:28.9176343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:49:29.9182424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-13T16:49:30.9178654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:49:31.9185194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:49:32.9181536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:49:33.9084228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:49:35.0384841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-13T16:49:35.9186307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:49:36.9182582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-13T16:49:37.9178599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-13T16:49:38.9086443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-13T16:49:39.9184035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:49:40.9180294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:49:41.9186575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:49:42.9184981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T16:49:43.9181245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T16:49:44.9187273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T16:49:45.9183766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T16:49:46.9082003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T16:49:47.9187598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T16:49:48.9183875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T16:49:50.8484694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T16:49:50.9181324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-13T16:49:51.9189349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-13T16:49:52.9185599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-13T16:49:53.9182405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-13T16:49:54.9089269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.14,A,,,V,,V,,V*49
2022-04-13T16:49:55.9185816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-13T16:49:56.9192055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T16:49:57.9189140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T16:49:58.9088164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T16:49:59.9086773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-13T16:50:00.9194568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:50:01.9190607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:50:02.9187118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:50:03.9193160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:50:04.9189414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:50:06.0390676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:50:06.9092632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:50:07.9188205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:50:08.9095062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:50:09.9091344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:50:10.9097616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:50:11.9093904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:50:12.9189510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:50:13.9198530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:50:14.9194780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:50:15.9091733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T16:50:16.9098034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T16:50:17.9094198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:50:18.9090509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:50:19.9096737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:50:21.8495630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:50:21.9093028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:50:22.9099216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:50:23.9095531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:50:24.9093374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:50:25.9099621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:50:26.9095814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:50:27.9102132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:50:28.9099904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:50:29.9096209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T16:50:30.9102513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-13T16:50:31.9098730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-13T16:50:32.9094994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T16:50:33.9101246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-13T16:50:34.9097538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-13T16:50:35.9103754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-13T16:50:37.0304812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-13T16:50:37.9106247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-13T16:50:38.9103483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-13T16:50:39.9105146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:50:40.9102881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:50:41.9103842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-13T16:50:42.9100250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T16:50:43.9106360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:50:44.9105641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:50:45.9101712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:50:46.9109284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T16:50:47.9107154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T16:50:48.9103410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:50:49.9110387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:50:50.9106669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:50:52.8504993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:50:52.9102388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-13T16:50:53.9108718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T16:50:54.9005831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:50:55.9103577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:50:56.9105274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:50:57.9011917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:50:58.9008198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:50:59.9004473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:51:00.9110276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:51:01.9106561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:51:02.9104804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:51:03.9111020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:51:04.9107269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:51:05.9113300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:51:06.9109564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:51:08.0310898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:51:08.9012766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:51:09.9110349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:51:10.9111392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:51:11.9107704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:51:12.9015152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:51:13.9011456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:51:14.9117503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:51:15.9115519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:51:16.9014446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:51:17.9010681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:51:18.9017411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:51:19.9019851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:51:20.9015895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:51:21.9012928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:51:23.8418092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:51:23.9114818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:51:24.9014078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:51:25.9020367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:51:26.9016593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-13T16:51:27.9012871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:51:28.9020557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:51:29.9022405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:51:30.9018677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:51:31.9022617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-13T16:51:32.9018903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-13T16:51:33.9014930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:51:34.9021416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:51:35.9018430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:51:36.9024722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-13T16:51:37.9021630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:51:39.0225691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:51:39.9017182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-13T16:51:40.9023939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:51:41.9020220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:51:42.9020184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:51:43.9026461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:51:44.9022707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:51:45.9019026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:51:46.9020371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:51:47.9026623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:51:48.9022873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-13T16:51:49.9028903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-13T16:51:50.9023008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-13T16:51:51.9028995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:51:52.8925936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-13T16:51:54.8430654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:51:54.9027987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:51:55.9024637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:51:56.9030835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:51:57.9027396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:51:58.9023688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-13T16:51:59.8931664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:52:00.8927967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:52:01.9023803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:52:02.9030150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:52:03.9026311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:52:04.9032339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:52:05.8929363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:52:06.8925563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:52:07.9031118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:52:08.9027657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:52:10.0228663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:52:10.9029942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-13T16:52:11.8931342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-13T16:52:12.9026934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:52:13.9033164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:52:14.9032471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:52:15.8929380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:52:16.8935574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:52:17.9031171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:52:18.8938091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:52:19.9033674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:52:20.9029954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:52:21.8936579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:52:22.8934813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:52:23.9030407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-13T16:52:25.8336353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:52:25.8933709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:52:26.8939831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-13T16:52:27.8937276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:52:28.8935273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:52:29.8932867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-13T16:52:30.8939085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:52:31.8935417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:52:32.8942104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T16:52:33.8937216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-13T16:52:34.8935458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:52:35.8941702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:52:36.8937671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:52:37.8936115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:52:38.8942332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:52:39.8938674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:52:41.0139693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:52:41.8841764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-13T16:52:42.8937843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-13T16:52:43.8944021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-13T16:52:44.8940782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-13T16:52:45.8947008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-13T16:52:46.8943315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-13T16:52:47.8945303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-13T16:52:48.8946807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-13T16:52:49.8943265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-13T16:52:50.8943543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-13T16:52:51.8939842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-13T16:52:52.8946028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-13T16:52:53.8942516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:52:54.8949115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:52:56.8247558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:52:56.8944208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:52:57.8851169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-13T16:52:58.8946983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:52:59.8943021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:53:00.8849984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-13T16:53:01.8846214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:53:02.8846822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:53:03.8853064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:53:04.8849341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:53:05.8945299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:53:06.8951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:53:07.8947491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-13T16:53:08.8854381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-13T16:53:09.8852102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:53:10.8853341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-13T16:53:12.0153667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:53:12.8855857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:53:13.8852096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-13T16:53:14.8853198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-13T16:53:15.8849533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-13T16:53:16.8855711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:53:17.8851983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-13T16:53:18.8848297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-13T16:53:19.8854848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:53:20.8851082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:53:21.8857134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:53:22.8853601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:53:23.8857176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:53:24.8853742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:53:25.8860078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-13T16:53:27.8256951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-13T16:53:27.8854361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-13T16:53:28.8860586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:53:29.8856906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-13T16:53:30.8855832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-13T16:53:31.8861859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-13T16:53:32.8852768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-13T16:53:33.8860425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:53:34.8856702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:53:35.8854518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:53:36.8862623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:53:37.8858788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-13T16:53:38.8855090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-13T16:53:39.8861058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:53:40.8857579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-13T16:53:41.8863768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:53:43.0056770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-13T16:53:43.8858296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:53:44.8864507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:53:45.8862946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-13T16:53:46.8859474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:53:47.8867042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:53:48.8863530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-13T16:53:49.8860258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-13T16:53:50.8866563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-13T16:53:51.8862811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-13T16:53:52.8861628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:53:53.8867882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-13T16:53:54.8864190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-13T16:53:55.8860457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-13T16:53:56.8867792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:53:58.8263928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-13T16:53:58.8861542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:53:59.8770122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:54:00.8766560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:54:01.8763204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:54:02.8769429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-13T16:54:03.8766573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-13T16:54:04.8772671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-13T16:54:05.8869079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-13T16:54:06.8766004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-13T16:54:07.8772139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:54:08.8773920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:54:09.8770175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:54:10.8774194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:54:11.8770490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:54:12.8866054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:54:14.0067253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-13T16:54:14.8771189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:54:15.8767631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:54:16.8767776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:54:17.8873313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:54:18.8869593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:54:19.8776552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:54:20.8773914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:54:21.8770320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:54:22.8776910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:54:23.8778301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:54:24.8873866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:54:25.8771963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:54:26.8769980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-13T16:54:27.8776272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-13T16:54:29.8171155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:54:29.8778730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:54:30.8774869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:54:31.8781215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:54:32.8777550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:54:33.8773858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:54:34.8780025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-13T16:54:35.8776323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:54:36.8782674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:54:37.8780727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:54:38.8782610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:54:39.8778844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-13T16:54:40.8775108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-13T16:54:41.8781345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:54:42.8779048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:54:43.8785306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-13T16:54:44.9976268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:54:45.8777829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:54:46.8784022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:54:47.8749836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:54:48.8670709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T16:54:49.8633099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-13T16:54:50.8629382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T16:54:51.8636350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T16:54:52.8632356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:54:53.8628933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-13T16:54:54.8635136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:54:55.8631411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:54:56.8637432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:54:57.8534437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:54:58.8630171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:55:00.7935774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:55:00.8632478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:55:01.8532846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:55:02.8633828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-13T16:55:03.8540496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-13T16:55:04.8536742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-13T16:55:05.8632665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:55:06.8539261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:55:07.8635264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-13T16:55:08.8641386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:55:09.8637736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:55:10.8634423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:55:11.8640405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:55:12.8636923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:55:13.8634880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:55:14.8643849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-13T16:55:15.9835989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:55:16.8538168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:55:17.8544436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:55:18.8540727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:55:19.8637629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-13T16:55:20.8544521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T16:55:21.8640147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-13T16:55:22.8639741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-13T16:55:23.8546674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-13T16:55:24.8542918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-13T16:55:25.8539297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-13T16:55:26.8644776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-13T16:55:27.8541698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-13T16:55:28.8547972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-13T16:55:29.8544255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-13T16:55:31.7944036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:55:31.8541642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:55:32.8547856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-13T16:55:33.8544167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-13T16:55:34.8550389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-13T16:55:35.8546685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:55:36.8543472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:55:37.8549690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:55:38.8545700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:55:39.8552200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-13T16:55:40.8546514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-13T16:55:41.8552523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-13T16:55:42.8549723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:55:43.8546029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-13T16:55:44.8552195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-13T16:55:45.8448937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-13T16:55:46.9749583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-13T16:55:47.8550790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:55:48.8552508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-13T16:55:49.8449264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-13T16:55:50.8555077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-13T16:55:51.8451752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:55:52.8549178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-13T16:55:53.8448272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-13T16:55:54.8554128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-13T16:55:55.8550414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-13T16:55:56.8556614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-13T16:55:57.8552850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:55:58.8548907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-13T16:55:59.8555145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T16:56:00.8452175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-13T16:56:02.7952137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-13T16:56:02.8549732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:56:03.8555802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-13T16:56:04.8552043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:56:05.8458929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-13T16:56:06.8554569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:56:07.8451518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:56:08.8458048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-13T16:56:09.8454284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:56:10.8460519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-13T16:56:11.8452910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-13T16:56:12.8459108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-13T16:56:13.8455525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-13T16:56:14.8461824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-13T16:56:15.8458068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-13T16:56:16.8464329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-13T16:56:17.9754528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-13T16:56:18.8458136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-13T16:56:19.8464340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-13T16:56:20.8460581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-13T16:56:21.8456922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-13T16:56:22.8463138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T16:56:23.8558767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-13T16:56:24.8556729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-13T16:56:25.8463595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-13T16:56:26.8461254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-13T16:56:27.8467316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-13T16:56:28.8458206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-13T16:56:29.8465384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-13T16:56:30.8461696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-13T16:56:31.8467896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T16:56:33.7864851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-13T16:56:33.8462226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-13T16:56:34.8468471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-13T16:56:35.8465419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2022-04-13T16:56:36.8464102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:56:37.8461923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-13T16:56:38.8468167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-13T16:56:39.8464414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2022-04-13T16:56:40.8470429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-13T16:56:41.8471766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-13T16:56:42.8468029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2022-04-13T16:56:43.8465010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2022-04-13T16:56:44.8471558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-13T16:56:45.8467552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2022-04-13T16:56:46.8364547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2022-04-13T16:56:47.8470063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2022-04-13T16:56:48.9671366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2022-04-13T16:56:49.8373251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-13T16:56:50.8370837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2022-04-13T16:56:51.8367138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-13T16:56:52.8373403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2022-04-13T16:56:53.8369632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2022-04-13T16:56:54.8375870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2022-04-13T16:56:55.8372153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-13T16:56:56.8472452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-13T16:56:57.8468741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-13T16:56:58.8474960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2022-04-13T16:56:59.8371876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-13T16:57:00.8378136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2022-04-13T16:57:01.8374426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2022-04-13T16:57:02.8470257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2022-04-13T16:57:04.7875370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2022-04-13T16:57:04.8472837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-13T16:57:05.8379458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2022-04-13T16:57:06.8475067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-13T16:57:07.8372048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-13T16:57:08.8378304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-13T16:57:09.8374485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2022-04-13T16:57:10.8380809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-13T16:57:11.8377053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-13T16:57:12.8373365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-13T16:57:13.8379650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-13T16:57:14.8375814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-13T16:57:15.8373445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-13T16:57:16.8379483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2022-04-13T16:57:17.8375985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2022-04-13T16:57:18.8382251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2022-04-13T16:57:19.9674942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2022-04-13T16:57:20.8378422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2022-04-13T16:57:21.8376700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2022-04-13T16:57:22.8378521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2022-04-13T16:57:23.8380865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2022-04-13T16:57:24.8377076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2022-04-13T16:57:25.8383367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2022-04-13T16:57:26.8379649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2022-04-13T16:57:27.8385685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2022-04-13T16:57:28.8385149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-13T16:57:29.8381411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2022-04-13T16:57:30.8378828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2022-04-13T16:57:31.8385186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2022-04-13T16:57:32.8381336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2022-04-13T16:57:33.8387599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2022-04-13T16:57:35.7782781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2022-04-13T16:57:35.8380156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2022-04-13T16:57:36.8286797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2022-04-13T16:57:37.8382613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2022-04-13T16:57:38.8381317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2022-04-13T16:57:39.8387542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2022-04-13T16:57:40.8383863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2022-04-13T16:57:41.8390095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2022-04-13T16:57:42.8386392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2022-04-13T16:57:43.8382662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2022-04-13T16:57:44.8388895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2022-04-13T16:57:45.8386073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2022-04-13T16:57:46.8392118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2022-04-13T16:57:47.8388108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2022-04-13T16:57:48.8384391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2022-04-13T16:57:49.8392576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2022-04-13T16:57:50.9593788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2022-04-13T16:57:51.8385134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2022-04-13T16:57:52.8393145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2022-04-13T16:57:53.8392634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2022-04-13T16:57:54.8388604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2022-04-13T16:57:55.8286376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2022-04-13T16:57:56.8386936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2022-04-13T16:57:57.8293894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2022-04-13T16:57:58.8389448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2022-04-13T16:57:59.8395717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2022-04-13T16:58:00.8391995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2022-04-13T16:58:01.8288947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.60,A,,,V,,V,,V*64
2022-04-13T16:58:02.8295149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.63,A,,,V,,V,,V*66
2022-04-13T16:58:03.8291472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.67,A,,,V,,V,,V*61
2022-04-13T16:58:04.8297729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.69,A,,,V,,V,,V*6D
2022-04-13T16:58:06.7792228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.64,A,,,V,,V,,V*64
2022-04-13T16:58:06.8389595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.61,A,,,V,,V,,V*67
2022-04-13T16:58:07.8296508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.62,A,,,V,,V,,V*63
2022-04-13T16:58:08.8292743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.65,A,,,V,,V,,V*61
2022-04-13T16:58:09.8299102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.64,A,,,V,,V,,V*61
2022-04-13T16:58:10.8295393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.62,A,,,V,,V,,V*64
2022-04-13T16:58:11.8291592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.63,A,,,V,,V,,V*6F
2022-04-13T16:58:12.8297899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.64,A,,,V,,V,,V*63
2022-04-13T16:58:13.8295446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.66,A,,,V,,V,,V*64
2022-04-13T16:58:14.8301660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.67,A,,,V,,V,,V*63
2022-04-13T16:58:15.8316616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.67,A,,,V,,V,,V*60
2022-04-13T16:58:16.8297338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.66,A,,,V,,V,,V*6D
2022-04-13T16:58:17.8293625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.70,A,,,V,,V,,V*65
2022-04-13T16:58:18.8399229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.74,A,,,V,,V,,V*62
2022-04-13T16:58:19.8296195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.73,A,,,V,,V,,V*63
2022-04-13T16:58:20.8302519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.70,A,,,V,,V,,V*65
2022-04-13T16:58:21.9602762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.69,A,,,V,,V,,V*6A
2022-04-13T16:58:22.8294948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.71,A,,,V,,V,,V*67
2022-04-13T16:58:23.8301618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.72,A,,,V,,V,,V*64
2022-04-13T16:58:24.8299528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.71,A,,,V,,V,,V*69
2022-04-13T16:58:25.8298268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.68,A,,,V,,V,,V*6D
2022-04-13T16:58:26.8304493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.66,A,,,V,,V,,V*6B
2022-04-13T16:58:27.8300717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.65,A,,,V,,V,,V*6B
2022-04-13T16:58:28.8296953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.65,A,,,V,,V,,V*6A
2022-04-13T16:58:29.8303281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.66,A,,,V,,V,,V*6F
2022-04-13T16:58:30.8299683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.66,A,,,V,,V,,V*61
2022-04-13T16:58:31.8305767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.64,A,,,V,,V,,V*6C
2022-04-13T16:58:32.8302737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.62,A,,,V,,V,,V*6D
2022-04-13T16:58:33.8300096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.62,A,,,V,,V,,V*63
2022-04-13T16:58:34.8306368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.64,A,,,V,,V,,V*6B
2022-04-13T16:58:35.8302612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.66,A,,,V,,V,,V*62
2022-04-13T16:58:37.7699803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.65,A,,,V,,V,,V*66
2022-04-13T16:58:37.8307122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.60,A,,,V,,V,,V*67
2022-04-13T16:58:38.8303408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.56,A,,,V,,V,,V*64
2022-04-13T16:58:39.8300602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.57,A,,,V,,V,,V*66
2022-04-13T16:58:40.8209691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.58,A,,,V,,V,,V*68
2022-04-13T16:58:41.8306783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.60,A,,,V,,V,,V*6A
2022-04-13T16:58:42.8302821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.58,A,,,V,,V,,V*6D
2022-04-13T16:58:43.8309066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.55,A,,,V,,V,,V*64
2022-04-13T16:58:44.8305565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.55,A,,,V,,V,,V*65
2022-04-13T16:58:45.8203418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.57,A,,,V,,V,,V*62
2022-04-13T16:58:46.8309292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.58,A,,,V,,V,,V*6E
2022-04-13T16:58:47.8207353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.60,A,,,V,,V,,V*67
2022-04-13T16:58:48.8302900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.58,A,,,V,,V,,V*61
2022-04-13T16:58:49.8312363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.56,A,,,V,,V,,V*6F
2022-04-13T16:58:50.8308886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.57,A,,,V,,V,,V*61
2022-04-13T16:58:51.8305161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.55,A,,,V,,V,,V*60
2022-04-13T16:58:52.9506152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.57,A,,,V,,V,,V*66
2022-04-13T16:58:53.8309064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.60,A,,,V,,V,,V*62
2022-04-13T16:58:54.8305358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.62,A,,,V,,V,,V*6B
2022-04-13T16:58:55.8212046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.60,A,,,V,,V,,V*63
2022-04-13T16:58:56.8208282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.61,A,,,V,,V,,V*6B
2022-04-13T16:58:57.8314189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.61,A,,,V,,V,,V*63
2022-04-13T16:58:58.8310458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.65,A,,,V,,V,,V*6F
2022-04-13T16:58:59.8309199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.70,A,,,V,,V,,V*6B
2022-04-13T16:59:00.8315446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.68,A,,,V,,V,,V*69
2022-04-13T16:59:01.8311481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.67,A,,,V,,V,,V*63
2022-04-13T16:59:02.8307985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.67,A,,,V,,V,,V*65
2022-04-13T16:59:03.8214715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.66,A,,,V,,V,,V*6A
2022-04-13T16:59:04.8310291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.67,A,,,V,,V,,V*64
2022-04-13T16:59:05.8316506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.75,A,,,V,,V,,V*65
2022-04-13T16:59:06.8213497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.78,A,,,V,,V,,V*65
2022-04-13T16:59:08.7662940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.79,A,,,V,,V,,V*6B
2022-04-13T16:59:08.8315594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.78,A,,,V,,V,,V*66
2022-04-13T16:59:09.8212336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.76,A,,,V,,V,,V*60
2022-04-13T16:59:10.8313306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.78,A,,,V,,V,,V*66
2022-04-13T16:59:11.8215236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.83,A,,,V,,V,,V*6D
2022-04-13T16:59:12.8310933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.82,A,,,V,,V,,V*6A
2022-04-13T16:59:13.8218949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.77,A,,,V,,V,,V*68
2022-04-13T16:59:14.8217119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.70,A,,,V,,V,,V*61
2022-04-13T16:59:15.8215382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.70,A,,,V,,V,,V*6F
2022-04-13T16:59:16.8213903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.77,A,,,V,,V,,V*6D
2022-04-13T16:59:17.8222067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.83,A,,,V,,V,,V*60
2022-04-13T16:59:18.8218286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.78,A,,,V,,V,,V*68
2022-04-13T16:59:19.8214646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.70,A,,,V,,V,,V*6F
2022-04-13T16:59:20.8220807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.68,A,,,V,,V,,V*6B
2022-04-13T16:59:21.8218195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.70,A,,,V,,V,,V*6F
2022-04-13T16:59:22.8214476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.77,A,,,V,,V,,V*6C
2022-04-13T16:59:23.9514815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.78,A,,,V,,V,,V*67
2022-04-13T16:59:24.8236668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.74,A,,,V,,V,,V*6C
2022-04-13T16:59:25.8223231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.73,A,,,V,,V,,V*6A
2022-04-13T16:59:26.8219491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.70,A,,,V,,V,,V*62
2022-04-13T16:59:27.8218342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.73,A,,,V,,V,,V*61
2022-04-13T16:59:28.8224610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.77,A,,,V,,V,,V*6F
2022-04-13T16:59:29.8221790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.80,A,,,V,,V,,V*68
2022-04-13T16:59:30.8218059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.79,A,,,V,,V,,V*6C
2022-04-13T16:59:31.8220935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-13T16:59:32.8217245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.73,A,,,V,,V,,V*67
2022-04-13T16:59:33.8223577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.77,A,,,V,,V,,V*61
2022-04-13T16:59:34.8219740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.84,A,,,V,,V,,V*6A
2022-04-13T16:59:35.8218603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.84,A,,,V,,V,,V*6B
2022-04-13T16:59:36.8224796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.78,A,,,V,,V,,V*6C
2022-04-13T16:59:37.8221150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.73,A,,,V,,V,,V*62
2022-04-13T16:59:39.7526750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.70,A,,,V,,V,,V*61
2022-04-13T16:59:39.8223577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.73,A,,,V,,V,,V*65
2022-04-13T16:59:40.8220036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.78,A,,,V,,V,,V*6B
2022-04-13T16:59:41.8226096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.76,A,,,V,,V,,V*67
2022-04-13T16:59:42.8129929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.75,A,,,V,,V,,V*62
2022-04-13T16:59:43.8126209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.76,A,,,V,,V,,V*63
2022-04-13T16:59:44.8222098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.74,A,,,V,,V,,V*60
2022-04-13T16:59:45.8228024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.71,A,,,V,,V,,V*65
2022-04-13T16:59:46.8224578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2022-04-13T16:59:47.8230811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.79,A,,,V,,V,,V*64
2022-04-13T16:59:48.8226804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.84,A,,,V,,V,,V*69
2022-04-13T16:59:49.8223366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.82,A,,,V,,V,,V*69
2022-04-13T16:59:50.8231523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2022-04-13T16:59:51.8227818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.73,A,,,V,,V,,V*67
2022-04-13T16:59:52.8224081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.71,A,,,V,,V,,V*62
2022-04-13T16:59:54.8027505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.77,A,,,V,,V,,V*64
2022-04-13T16:59:54.8226361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-13T16:59:55.8232603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.82,A,,,V,,V,,V*62
2022-04-13T16:59:56.8264148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.77,A,,,V,,V,,V*65
2022-04-13T16:59:57.8128351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.68,A,,,V,,V,,V*62
2022-04-13T16:59:58.8233984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2022-04-13T16:59:59.8230222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2022-04-13T17:00:00.8226741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.80,A,,,V,,V,,V*67
2022-04-13T17:00:01.8232718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-13T17:00:02.8229027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-13T17:00:03.8227071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.66,A,,,V,,V,,V*6B
2022-04-13T17:00:04.8233317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2022-04-13T17:00:05.8130260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2022-04-13T17:00:06.8136818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2022-04-13T17:00:07.8232112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.64,A,,,V,,V,,V*64
2022-04-13T17:00:09.8035508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2022-04-13T17:00:09.8234650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.68,A,,,V,,V,,V*67
2022-04-13T17:00:10.8163573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.73,A,,,V,,V,,V*68
2022-04-13T17:00:11.8237170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2022-04-13T17:00:12.8138188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2022-04-13T17:00:13.8134501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.62,A,,,V,,V,,V*69
2022-04-13T17:00:14.8131462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2022-04-13T17:00:15.8139498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.75,A,,,V,,V,,V*6C
2022-04-13T17:00:16.8138296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2022-04-13T17:00:17.8136256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.72,A,,,V,,V,,V*62
2022-04-13T17:00:18.8132511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.65,A,,,V,,V,,V*66
2022-04-13T17:00:19.8139359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2022-04-13T17:00:20.8135614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.71,A,,,V,,V,,V*63
2022-04-13T17:00:21.8132726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.75,A,,,V,,V,,V*62
2022-04-13T17:00:22.8041350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.72,A,,,V,,V,,V*60
2022-04-13T17:00:24.8037938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.71,A,,,V,,V,,V*67
2022-04-13T17:00:24.8152208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.71,A,,,V,,V,,V*6A
2022-04-13T17:00:25.8139567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.75,A,,,V,,V,,V*67
2022-04-13T17:00:26.8137618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.76,A,,,V,,V,,V*67
2022-04-13T17:00:27.8143891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.74,A,,,V,,V,,V*66
2022-04-13T17:00:28.8140114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.75,A,,,V,,V,,V*66
2022-04-13T17:00:29.8136399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.74,A,,,V,,V,,V*60
2022-04-13T17:00:30.8142672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.79,A,,,V,,V,,V*68
2022-04-13T17:00:31.8138940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.84,A,,,V,,V,,V*6B
2022-04-13T17:00:32.8140556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.83,A,,,V,,V,,V*69
2022-04-13T17:00:33.8136779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.82,A,,,V,,V,,V*6E
2022-04-13T17:00:34.8143912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.80,A,,,V,,V,,V*6B
2022-04-13T17:00:35.8140087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.86,A,,,V,,V,,V*6A
2022-04-13T17:00:36.8137679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.91,A,,,V,,V,,V*6F
2022-04-13T17:00:37.8146001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.88,A,,,V,,V,,V*61
2022-04-13T17:00:39.7939370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2022-04-13T17:00:39.8138560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.82,A,,,V,,V,,V*6A
2022-04-13T17:00:40.8144636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2022-04-13T17:00:41.8140927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.90,A,,,V,,V,,V*69
2022-04-13T17:00:42.8147154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2022-04-13T17:00:43.8143198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2022-04-13T17:00:44.8143307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2022-04-13T17:00:45.8149564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.81,A,,,V,,V,,V*6C
2022-04-13T17:00:46.8145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2022-04-13T17:00:47.8042630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.94,A,,,V,,V,,V*6B
2022-04-13T17:00:48.8149367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2022-04-13T17:00:49.8145594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2022-04-13T17:00:50.8141898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.84,A,,,V,,V,,V*62
2022-04-13T17:00:51.8148357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.85,A,,,V,,V,,V*68
2022-04-13T17:00:52.8146333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2022-04-13T17:00:54.7943377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.89,A,,,V,,V,,V*63
2022-04-13T17:00:54.8152475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.86,A,,,V,,V,,V*6B
2022-04-13T17:00:55.8148673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.85,A,,,V,,V,,V*69
2022-04-13T17:00:56.8144962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2022-04-13T17:00:57.8151518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2022-04-13T17:00:58.8149074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.89,A,,,V,,V,,V*67
2022-04-13T17:00:59.8145642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-13T17:01:00.8052305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2022-04-13T17:01:01.8048518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.90,A,,,V,,V,,V*6A
2022-04-13T17:01:02.8046824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.92,A,,,V,,V,,V*6E
2022-04-13T17:01:03.8152322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.90,A,,,V,,V,,V*6E
2022-04-13T17:01:04.8148618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.88,A,,,V,,V,,V*63
2022-04-13T17:01:05.8055519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2022-04-13T17:01:06.8051783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.92,A,,,V,,V,,V*65
2022-04-13T17:01:07.8048189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.92,A,,,V,,V,,V*6A
2022-04-13T17:01:09.7852265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-13T17:01:09.8150660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.81,A,,,V,,V,,V*66
2022-04-13T17:01:10.8057656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.80,A,,,V,,V,,V*6D
2022-04-13T17:01:11.8053880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.85,A,,,V,,V,,V*6A
2022-04-13T17:01:12.8050111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.83,A,,,V,,V,,V*6B
2022-04-13T17:01:13.8155689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.78,A,,,V,,V,,V*6B
2022-04-13T17:01:14.8151974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.73,A,,,V,,V,,V*60
2022-04-13T17:01:15.8058926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.79,A,,,V,,V,,V*6E
2022-04-13T17:01:16.8059746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.86,A,,,V,,V,,V*6E
2022-04-13T17:01:17.8056015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.84,A,,,V,,V,,V*6F
2022-04-13T17:01:18.8052278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.76,A,,,V,,V,,V*63
2022-04-13T17:01:19.8058488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.73,A,,,V,,V,,V*66
2022-04-13T17:01:20.8054777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.82,A,,,V,,V,,V*6D
2022-04-13T17:01:21.8061090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.86,A,,,V,,V,,V*6E
2022-04-13T17:01:22.8058181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.82,A,,,V,,V,,V*63
2022-04-13T17:01:24.7861698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2022-04-13T17:01:24.8060683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.71,A,,,V,,V,,V*61
2022-04-13T17:01:25.8060242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.72,A,,,V,,V,,V*62
2022-04-13T17:01:26.8056521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2022-04-13T17:01:27.8063307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2022-04-13T17:01:28.8055385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.87,A,,,V,,V,,V*6D
2022-04-13T17:01:29.8061646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.85,A,,,V,,V,,V*69
2022-04-13T17:01:30.8057904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.78,A,,,V,,V,,V*65
2022-04-13T17:01:31.8064213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.73,A,,,V,,V,,V*6E
2022-04-13T17:01:32.8060480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.77,A,,,V,,V,,V*67
2022-04-13T17:01:33.8056788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.85,A,,,V,,V,,V*6C
2022-04-13T17:01:34.8062950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.87,A,,,V,,V,,V*6F
2022-04-13T17:01:35.8059779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2022-04-13T17:01:36.8066201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.81,A,,,V,,V,,V*61
2022-04-13T17:01:37.8062508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.73,A,,,V,,V,,V*6B
2022-04-13T17:01:39.7864148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.73,A,,,V,,V,,V*6A
2022-04-13T17:01:39.8063462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.80,A,,,V,,V,,V*63
2022-04-13T17:01:40.8059549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.87,A,,,V,,V,,V*61
2022-04-13T17:01:41.8066042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2022-04-13T17:01:42.8062654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.89,A,,,V,,V,,V*69
2022-04-13T17:01:43.8058840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.83,A,,,V,,V,,V*65
2022-04-13T17:01:44.8060965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-13T17:01:45.8059393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2022-04-13T17:01:46.8067620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.90,A,,,V,,V,,V*6B
2022-04-13T17:01:47.8065401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2022-04-13T17:01:48.8064322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.92,A,,,V,,V,,V*62
2022-04-13T17:01:49.8070580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2022-04-13T17:01:50.8066813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.83,A,,,V,,V,,V*63
2022-04-13T17:01:51.8061732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.89,A,,,V,,V,,V*6D
2022-04-13T17:01:52.8067989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.94,A,,,V,,V,,V*63
2022-04-13T17:01:54.7867349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.94,A,,,V,,V,,V*67
2022-04-13T17:01:54.8066647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2022-04-13T17:01:55.8062897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2022-04-13T17:01:56.8068990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2022-04-13T17:01:57.7966148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.92,A,,,V,,V,,V*60
2022-04-13T17:01:58.8072045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.97,A,,,V,,V,,V*62
2022-04-13T17:01:59.8067961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.01,A,,,V,,V,,V*69
2022-04-13T17:02:00.8064318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.04,A,,,V,,V,,V*68
2022-04-13T17:02:01.7972691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.01,A,,,V,,V,,V*6F
2022-04-13T17:02:02.7968899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.00,A,,,V,,V,,V*67
2022-04-13T17:02:03.7975082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.03,A,,,V,,V,,V*69
2022-04-13T17:02:04.7971368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.06,A,,,V,,V,,V*64
2022-04-13T17:02:05.7968966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.09,A,,,V,,V,,V*6D
2022-04-13T17:02:06.7974998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2022-04-13T17:02:07.7971291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2022-04-13T17:02:09.7868752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-13T17:02:09.8067844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.15,A,,,V,,V,,V*67
2022-04-13T17:02:10.7974499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2022-04-13T17:02:11.8070183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.97,A,,,V,,V,,V*66
2022-04-13T17:02:12.8076366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2022-04-13T17:02:13.8072644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2022-04-13T17:02:14.7970097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.03,A,,,V,,V,,V*67
2022-04-13T17:02:15.7976346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2022-04-13T17:02:16.7972628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2022-04-13T17:02:17.8070800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2022-04-13T17:02:18.8076403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.90,A,,,V,,V,,V*6C
2022-04-13T17:02:19.7973359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.93,A,,,V,,V,,V*64
2022-04-13T17:02:20.7979571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.00,A,,,V,,V,,V*6A
2022-04-13T17:02:21.7977574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.99,A,,,V,,V,,V*64
2022-04-13T17:02:22.8074947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.95,A,,,V,,V,,V*68
2022-04-13T17:02:24.7880758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2022-04-13T17:02:24.7980494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.89,A,,,V,,V,,V*64
2022-04-13T17:02:25.7985151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2022-04-13T17:02:26.7973028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.00,A,,,V,,V,,V*6C
2022-04-13T17:02:27.7979300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.98,A,,,V,,V,,V*61
2022-04-13T17:02:28.7978898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2022-04-13T17:02:29.7974977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2022-04-13T17:02:30.7975224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.95,A,,,V,,V,,V*6A
2022-04-13T17:02:31.7981515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2022-04-13T17:02:32.7977852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.01,A,,,V,,V,,V*63
2022-04-13T17:02:33.8000139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2022-04-13T17:02:34.7980840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2022-04-13T17:02:35.7977550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.98,A,,,V,,V,,V*60
2022-04-13T17:02:36.7983860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.98,A,,,V,,V,,V*6C
2022-04-13T17:02:37.7980054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2022-04-13T17:02:39.7785212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.11,A,,,V,,V,,V*67
2022-04-13T17:02:39.7984378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.14,A,,,V,,V,,V*67
2022-04-13T17:02:40.7981974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.10,A,,,V,,V,,V*66
2022-04-13T17:02:41.7978218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.07,A,,,V,,V,,V*62
2022-04-13T17:02:42.7977991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.08,A,,,V,,V,,V*68
2022-04-13T17:02:43.7987112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.10,A,,,V,,V,,V*66
2022-04-13T17:02:44.7983287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.16,A,,,V,,V,,V*63
2022-04-13T17:02:45.7980477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.22,A,,,V,,V,,V*64
2022-04-13T17:02:46.7879132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.24,A,,,V,,V,,V*60
2022-04-13T17:02:47.7984939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.20,A,,,V,,V,,V*66
2022-04-13T17:02:48.7881857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.13,A,,,V,,V,,V*66
2022-04-13T17:02:49.7987205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.14,A,,,V,,V,,V*61
2022-04-13T17:02:50.7983697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.18,A,,,V,,V,,V*69
2022-04-13T17:02:51.7989971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.17,A,,,V,,V,,V*61
2022-04-13T17:02:52.7986184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.15,A,,,V,,V,,V*62
2022-04-13T17:02:54.7789752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2022-04-13T17:02:54.7988784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.05,A,,,V,,V,,V*62
2022-04-13T17:02:55.7984774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.11,A,,,V,,V,,V*64
2022-04-13T17:02:56.7987596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.16,A,,,V,,V,,V*64
2022-04-13T17:02:57.7983914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.14,A,,,V,,V,,V*67
2022-04-13T17:02:58.7990122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.07,A,,,V,,V,,V*60
2022-04-13T17:02:59.7986396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2022-04-13T17:03:00.7984064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-13T17:03:01.7990048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.04,A,,,V,,V,,V*63
2022-04-13T17:03:02.7890816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.03,A,,,V,,V,,V*6D
2022-04-13T17:03:03.7887097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2022-04-13T17:03:04.7887305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.94,A,,,V,,V,,V*6D
2022-04-13T17:03:05.7893560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.93,A,,,V,,V,,V*6D
2022-04-13T17:03:06.7889822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2022-04-13T17:03:07.7886081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2022-04-13T17:03:09.7788827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2022-04-13T17:03:09.7987970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2022-04-13T17:03:10.7994183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.16,A,,,V,,V,,V*62
2022-04-13T17:03:11.7891171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.18,A,,,V,,V,,V*69
2022-04-13T17:03:12.7890382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.16,A,,,V,,V,,V*69
2022-04-13T17:03:13.7995957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.12,A,,,V,,V,,V*62
2022-04-13T17:03:14.7997278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-13T17:03:15.7894211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.22,A,,,V,,V,,V*64
2022-04-13T17:03:16.7893980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.21,A,,,V,,V,,V*60
2022-04-13T17:03:17.7890253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:03:18.7897554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2022-04-13T17:03:19.7893691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-13T17:03:20.7890059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2022-04-13T17:03:21.7896229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-13T17:03:22.7892511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-13T17:03:24.7696000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2022-04-13T17:03:24.7895145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2022-04-13T17:03:25.7901225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.06,A,,,V,,V,,V*6C
2022-04-13T17:03:26.7897506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.14,A,,,V,,V,,V*64
2022-04-13T17:03:27.7893803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2022-04-13T17:03:28.7900053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.03,A,,,V,,V,,V*6F
2022-04-13T17:03:29.7896288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2022-04-13T17:03:30.7902583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-13T17:03:31.7898639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.07,A,,,V,,V,,V*6E
2022-04-13T17:03:32.7895101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:03:33.7901133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-13T17:03:34.7897658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2022-04-13T17:03:35.7903672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2022-04-13T17:03:36.7900116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-13T17:03:37.7896472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2022-04-13T17:03:39.7699932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2022-04-13T17:03:39.7898959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2022-04-13T17:03:40.7905245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2022-04-13T17:03:41.7901473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2022-04-13T17:03:42.7897746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2022-04-13T17:03:43.7904032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-13T17:03:44.7900256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2022-04-13T17:03:45.7906581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:03:46.7902752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-13T17:03:47.7899159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:03:48.7905289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-13T17:03:49.7802079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.21,A,,,V,,V,,V*62
2022-04-13T17:03:50.7808260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.20,A,,,V,,V,,V*66
2022-04-13T17:03:51.7804534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-13T17:03:52.7800795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:03:54.7703775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2022-04-13T17:03:54.7902872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-13T17:03:55.7909557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.28,A,,,V,,V,,V*63
2022-04-13T17:03:56.7905897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2022-04-13T17:03:57.7902107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2022-04-13T17:03:58.7908349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2022-04-13T17:03:59.7904840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-13T17:04:00.7911115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2022-04-13T17:04:01.7807842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2022-04-13T17:04:02.7804258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-13T17:04:03.7919067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2022-04-13T17:04:04.7906187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2022-04-13T17:04:05.7812985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2022-04-13T17:04:06.7908683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-13T17:04:07.7805391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:04:09.7708338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2022-04-13T17:04:09.7907518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2022-04-13T17:04:10.7913480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-13T17:04:11.7810496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2022-04-13T17:04:12.7916011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2022-04-13T17:04:13.7812919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2022-04-13T17:04:14.7908810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2022-04-13T17:04:15.7815433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2022-04-13T17:04:16.7911061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2022-04-13T17:04:17.7818072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:04:18.7814266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-13T17:04:19.7909845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2022-04-13T17:04:20.7816855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-13T17:04:21.7813089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2022-04-13T17:04:22.7819371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.01,A,,,V,,V,,V*6B
2022-04-13T17:04:24.7712318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2022-04-13T17:04:24.7911416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-13T17:04:25.7818124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2022-04-13T17:04:26.7913721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-13T17:04:27.7820607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:04:28.7816882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2022-04-13T17:04:29.7912814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-13T17:04:30.7819454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-13T17:04:31.7815843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-13T17:04:32.7822011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-13T17:04:33.7818213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2022-04-13T17:04:34.7814420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-13T17:04:35.7820844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-13T17:04:36.7816973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-13T17:04:37.7823257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-13T17:04:39.7715955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-13T17:04:39.7915136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-13T17:04:40.7822021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-13T17:04:41.7818393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-13T17:04:42.7823022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2022-04-13T17:04:43.7819269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-13T17:04:44.7825642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2022-04-13T17:04:45.7821766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-13T17:04:46.7823811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-13T17:04:47.7820211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2022-04-13T17:04:48.7819554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-13T17:04:49.7825868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:04:50.7822167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-13T17:04:51.7820931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-13T17:04:52.7826918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-13T17:04:54.7621075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-13T17:04:54.7820185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-13T17:04:55.7827182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-13T17:04:56.7823581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2022-04-13T17:04:57.7829680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-13T17:04:58.7825994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-13T17:04:59.7822274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-13T17:05:00.7822331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-13T17:05:01.7828557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-13T17:05:02.7825183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-13T17:05:03.7831393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-13T17:05:04.7827684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-13T17:05:05.7830303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-13T17:05:06.7826259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-13T17:05:07.7832502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-13T17:05:09.7627650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-13T17:05:09.7826798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-13T17:05:10.7733446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-13T17:05:11.7829110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2022-04-13T17:05:12.7831418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:05:13.7733806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-13T17:05:14.7829673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-13T17:05:15.7836202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-13T17:05:16.7832671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-13T17:05:17.7729402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:05:18.7831096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-13T17:05:19.7837595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:05:20.7828639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:05:21.7729733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:05:22.7731676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:05:24.7634392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-13T17:05:24.7734162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-13T17:05:25.7730452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:05:26.7736667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:05:27.7736836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-13T17:05:28.7733080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-13T17:05:29.7739375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-13T17:05:30.7735600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:05:31.7733212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-13T17:05:32.7740821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:05:33.7836452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-13T17:05:34.7733387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:05:35.7739606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T17:05:36.7737466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-13T17:05:37.7733762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-13T17:05:39.7537164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-13T17:05:39.7736264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:05:40.7742526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-13T17:05:41.7738562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:05:42.7745122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T17:05:43.7736555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-13T17:05:44.7742806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-13T17:05:45.7739577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-13T17:05:46.7745827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-13T17:05:47.7742074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-13T17:05:48.7738372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-13T17:05:49.7744673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-13T17:05:50.7740897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:05:51.7747134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:05:52.7743382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-13T17:05:54.7547491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:05:54.7746687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-13T17:05:55.7745276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-13T17:05:56.7741521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-13T17:05:57.7648455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-13T17:05:58.7744039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T17:05:59.7750593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-13T17:06:00.7746762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-13T17:06:01.7748512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-13T17:06:02.7744831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-13T17:06:03.7751564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-13T17:06:04.7747824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T17:06:05.7745221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-13T17:06:06.7751228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:06:07.7747513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-13T17:06:09.7552181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-13T17:06:09.7751372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-13T17:06:10.7747660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:06:11.7753659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-13T17:06:12.7750154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-13T17:06:13.7746595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T17:06:14.7752488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-13T17:06:15.7748974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-13T17:06:16.7755017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-13T17:06:17.7751478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:06:18.7747515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:06:19.7753741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-13T17:06:20.7750334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-13T17:06:21.7656986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-13T17:06:22.7653265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2022-04-13T17:06:24.7456623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-13T17:06:24.7655846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:06:25.7751323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-13T17:06:26.7757562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-13T17:06:27.7654619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-13T17:06:28.7650799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-13T17:06:29.7657025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-13T17:06:30.7653296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-13T17:06:31.7659597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-13T17:06:32.7655811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-13T17:06:33.7652133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:06:34.7658361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-13T17:06:35.7654604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-13T17:06:36.7660991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-13T17:06:37.7657140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T17:06:39.7460502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-13T17:06:39.7659692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-13T17:06:40.7655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-13T17:06:41.7662168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-13T17:06:42.7658417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-13T17:06:43.7664722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-13T17:06:44.7661013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-13T17:06:45.7657256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-13T17:06:46.7663465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-13T17:06:47.7659753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-13T17:06:48.7666050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:06:49.7662331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-13T17:06:50.7658985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-13T17:06:51.7664854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-13T17:06:52.7661064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-13T17:06:54.7464445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-13T17:06:54.7663614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-13T17:06:55.7659607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-13T17:06:56.7665852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-13T17:06:57.7662139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-13T17:06:58.7668620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-13T17:06:59.7664867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-13T17:07:00.7661192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-13T17:07:01.7667495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-13T17:07:02.7663658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-13T17:07:03.7669900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:07:04.7666214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-13T17:07:05.7562920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-13T17:07:06.7632964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-13T17:07:07.7455085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-13T17:07:09.7317734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-13T17:07:09.7516958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:07:10.7512885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2022-04-13T17:07:11.7519438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-13T17:07:12.7416096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-13T17:07:13.7521643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-13T17:07:14.7518169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:07:15.7514216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2022-04-13T17:07:16.7520468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-13T17:07:17.7517076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-13T17:07:18.7448930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:07:19.7419898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:07:20.7416170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.05,A,,,V,,V,,V*6C
2022-04-13T17:07:21.7422522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-13T17:07:22.7418704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-13T17:07:24.7321661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-13T17:07:24.7520765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-13T17:07:25.7427553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-13T17:07:26.7423890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-13T17:07:27.7519371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-13T17:07:28.7426268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T17:07:29.7422532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:07:30.7428882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:07:31.7427083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T17:07:32.7522560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-13T17:07:33.7528798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-13T17:07:34.7425837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-13T17:07:35.7424225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-13T17:07:36.7421837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2022-04-13T17:07:37.7428041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-13T17:07:39.7331690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-13T17:07:39.7431501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-13T17:07:40.7428685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-13T17:07:41.7425061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2022-04-13T17:07:42.7432169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.94,A,,,V,,V,,V*65
2022-04-13T17:07:43.7428420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2022-04-13T17:07:44.7425253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:07:45.7433594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-13T17:07:46.7424875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2022-04-13T17:07:47.7431074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-13T17:07:48.7428674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2022-04-13T17:07:49.7434974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-13T17:07:50.7431922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T17:07:51.7428303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-13T17:07:52.7434413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-13T17:07:54.7227850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-13T17:07:54.7427029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-13T17:07:55.7433313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-13T17:07:56.7429541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-13T17:07:57.7435755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-13T17:07:58.7432026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-13T17:07:59.7438239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:08:00.7434545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:08:01.7432590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-13T17:08:02.7439097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-13T17:08:03.7435295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-13T17:08:04.7431562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:08:05.7437608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-13T17:08:06.7434076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:08:07.7440334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-13T17:08:09.7233747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-13T17:08:09.7432942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-13T17:08:10.7438882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:08:11.7432637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-13T17:08:12.7440100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-13T17:08:13.7336757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:08:14.7333561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T17:08:15.7439144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-13T17:08:16.7439579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-13T17:08:17.7435829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T17:08:18.7442316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-13T17:08:19.7438583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2022-04-13T17:08:20.7444774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2022-04-13T17:08:21.7438411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-13T17:08:22.7345287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2022-04-13T17:08:24.7239214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:08:24.7438099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2022-04-13T17:08:25.7444357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.89,A,,,V,,V,,V*6C
2022-04-13T17:08:26.7440656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2022-04-13T17:08:27.7441016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-13T17:08:28.7339885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-13T17:08:29.7346112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-13T17:08:30.7342387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2022-04-13T17:08:31.7348719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-13T17:08:32.7344921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2022-04-13T17:08:33.7440543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-13T17:08:34.7347441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T17:08:35.7343692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-13T17:08:36.7342441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-13T17:08:37.7348687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2022-04-13T17:08:39.7242076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-13T17:08:39.7450919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:08:40.7347810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T17:08:41.7344117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:08:42.7343150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-13T17:08:43.7350677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:08:44.7352612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-13T17:08:45.7344578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:08:46.7352567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:08:47.7348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-13T17:08:48.7349296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:08:49.7345638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-13T17:08:50.7351901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-13T17:08:51.7348132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:08:52.7354642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T17:08:54.7149223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-13T17:08:54.7348369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T17:08:55.7255015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-13T17:08:56.7352187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-13T17:08:57.7348457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:08:58.7355024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T17:08:59.7351221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-13T17:09:00.7357500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-13T17:09:01.7353782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:09:02.7250564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-13T17:09:03.7356027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:09:04.7352597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:09:05.7358907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T17:09:06.7355066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-13T17:09:07.7351121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-13T17:09:09.7154693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-13T17:09:09.7353881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:09:10.7252064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-13T17:09:11.7357656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T17:09:12.7254587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T17:09:13.7260835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-13T17:09:14.7357172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-13T17:09:15.7353459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-13T17:09:16.7360781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-13T17:09:17.7257528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-13T17:09:18.7363105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-13T17:09:19.7359334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-13T17:09:20.7360687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2022-04-13T17:09:21.7356966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2022-04-13T17:09:22.7363460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.91,A,,,V,,V,,V*60
2022-04-13T17:09:24.7156857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2022-04-13T17:09:24.7355769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-13T17:09:25.7262650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-13T17:09:26.7358279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:09:27.7265185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2022-04-13T17:09:28.7360768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2022-04-13T17:09:29.7357058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-13T17:09:30.7263971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2022-04-13T17:09:31.7265667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-13T17:09:32.7261969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2022-04-13T17:09:33.7367462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2022-04-13T17:09:34.7264578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:09:35.7260702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-13T17:09:36.7260196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-13T17:09:37.7269218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-13T17:09:39.7162121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:09:39.7361089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-13T17:09:40.7267912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:09:41.7364082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-13T17:09:42.7266846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T17:09:43.7263117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:09:44.7269366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T17:09:45.7265628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T17:09:46.7267139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-13T17:09:47.7263434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-13T17:09:48.7269663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:09:49.7265930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T17:09:50.7265923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T17:09:51.7267861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T17:09:52.7274080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:09:54.7167108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-13T17:09:54.7267003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:09:55.7274034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:09:56.7270310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-13T17:09:57.7266614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2022-04-13T17:09:58.7272828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.93,A,,,V,,V,,V*60
2022-04-13T17:09:59.7273974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2022-04-13T17:10:00.7270291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T17:10:01.7267768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-13T17:10:02.7269296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2022-04-13T17:10:03.7275793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.87,A,,,V,,V,,V*62
2022-04-13T17:10:04.7271828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-13T17:10:05.7278042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-13T17:10:06.7269229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2022-04-13T17:10:07.7275437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-13T17:10:09.7071684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2022-04-13T17:10:09.7270788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2022-04-13T17:10:10.7279344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-13T17:10:11.7276738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-13T17:10:12.7273046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-13T17:10:13.7272942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-13T17:10:14.7179845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-13T17:10:15.7287568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.92,A,,,V,,V,,V*65
2022-04-13T17:10:16.7272685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2022-04-13T17:10:17.7173655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-13T17:10:18.7279497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-13T17:10:19.7276203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-13T17:10:20.7290785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-13T17:10:21.7179146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2022-04-13T17:10:22.7175902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2022-04-13T17:10:24.7078910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-13T17:10:24.7278074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:10:25.7284038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T17:10:26.7278018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-13T17:10:27.7184713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2022-04-13T17:10:28.7181296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-13T17:10:29.7276904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:10:30.7185297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-13T17:10:31.7182522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:10:32.7178781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-13T17:10:33.7185117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:10:34.7280675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-13T17:10:35.7187591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-13T17:10:36.7183931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-13T17:10:37.7180164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T17:10:39.7089016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-13T17:10:39.7288193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-13T17:10:40.7185176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-13T17:10:41.7281438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-13T17:10:42.7188305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-13T17:10:43.7189406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:10:44.7185662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-13T17:10:45.7181953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:10:46.7188225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:10:47.7184483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-13T17:10:48.7190716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-13T17:10:49.7187043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.95,A,,,V,,V,,V*62
2022-04-13T17:10:50.7183279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-13T17:10:51.7185297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-13T17:10:52.7184001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2022-04-13T17:10:54.6987348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-13T17:10:54.7186487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2022-04-13T17:10:55.7185131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2022-04-13T17:10:56.7191379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-13T17:10:57.7187670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-13T17:10:58.7193878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-13T17:10:59.7188172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T17:11:00.7194432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-13T17:11:01.7190691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:11:02.7196975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-13T17:11:03.7193221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:11:04.7189484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T17:11:05.7195754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-13T17:11:06.7191990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:11:07.7198277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T17:11:09.6991432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T17:11:09.7190670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T17:11:10.7097534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:11:11.7193110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-13T17:11:12.7199637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-13T17:11:13.7195830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-13T17:11:14.7192131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-13T17:11:15.7198127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T17:11:16.7194425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:11:17.7200857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-13T17:11:18.7197147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:11:19.7193516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T17:11:20.7100133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-13T17:11:21.7096367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-13T17:11:22.7201984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:11:24.6995745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:11:24.7194569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-13T17:11:25.7101473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-13T17:11:26.7097767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-13T17:11:27.7103933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:11:28.7100268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-13T17:11:29.7096515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-13T17:11:30.7102746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-13T17:11:31.7099008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-13T17:11:32.7105192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-13T17:11:33.7201099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-13T17:11:34.7197171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-13T17:11:35.7104112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-13T17:11:36.7100295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-13T17:11:37.7106548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-13T17:11:39.6999543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:11:39.7208669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-13T17:11:40.7105360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-13T17:11:41.7101596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:11:42.7107877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-13T17:11:43.7104111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-13T17:11:44.7110396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-13T17:11:45.7106658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T17:11:46.7102965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:11:47.7109268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-13T17:11:48.7105502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-13T17:11:49.7111773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-13T17:11:50.7107769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-13T17:11:51.7104237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:11:52.7010910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-13T17:11:54.6903911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-13T17:11:54.7113166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-13T17:11:55.7109267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-13T17:11:56.7105602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T17:11:57.7111859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-13T17:11:58.7108041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:11:59.7114433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-13T17:12:00.7110642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T17:12:01.7106899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-13T17:12:02.7113161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-13T17:12:03.7109463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-13T17:12:04.7115689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-13T17:12:05.7111888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-13T17:12:06.7107952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.93,A,,,V,,V,,V*61
2022-04-13T17:12:07.7114287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T17:12:09.6917851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-13T17:12:09.7117042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T17:12:10.7113348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:12:11.7109539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2022-04-13T17:12:12.7115736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2022-04-13T17:12:13.7112088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:12:14.7118226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-13T17:12:15.7114289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-13T17:12:16.7110572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.92,A,,,V,,V,,V*67
2022-04-13T17:12:17.7117044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2022-04-13T17:12:18.7113098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2022-04-13T17:12:19.7019954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-13T17:12:20.7016231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-13T17:12:21.7117693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2022-04-13T17:12:22.7113974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2022-04-13T17:12:24.6917336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:12:24.7116518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:12:25.7122731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-13T17:12:26.7118998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-13T17:12:27.7115277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:12:28.7022193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:12:29.7120794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:12:30.7017856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:12:31.7023954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:12:32.7119561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:12:33.7125843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:12:34.7122435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:12:35.7019362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-13T17:12:36.7026413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:12:37.7018145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-13T17:12:39.6921044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:12:39.7120194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-13T17:12:40.7022068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-13T17:12:41.7028333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-13T17:12:42.7024605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-13T17:12:43.7120216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:12:44.7027115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-13T17:12:45.7023736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T17:12:46.7029942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:12:47.7026026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T17:12:48.7022538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:12:49.7024337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-13T17:12:50.7030427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-13T17:12:51.7026765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:12:52.7022984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-13T17:12:54.6932306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-13T17:12:54.7032118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:12:55.7030555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T17:12:56.7024767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-13T17:12:57.7033442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2022-04-13T17:12:58.7029648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2022-04-13T17:12:59.7026567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2022-04-13T17:13:00.7032661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2022-04-13T17:13:01.7030297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-13T17:13:02.6926986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2022-04-13T17:13:03.7027014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.89,A,,,V,,V,,V*61
2022-04-13T17:13:04.7035178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-13T17:13:05.7031446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-13T17:13:06.7027860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T17:13:07.6934472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2022-04-13T17:13:09.6837422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2022-04-13T17:13:09.7036533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-13T17:13:10.7035221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-13T17:13:11.7031447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-13T17:13:12.7037685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-13T17:13:13.7033965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-13T17:13:14.7030253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-13T17:13:15.6936974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-13T17:13:16.6933181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:13:17.7039286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-13T17:13:18.6936244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-13T17:13:19.7031826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-13T17:13:20.7038162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-13T17:13:21.7034352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:13:22.7037315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-13T17:13:24.6841066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-13T17:13:24.7039902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:13:25.6936780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:13:26.6933817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:13:27.6940018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T17:13:28.6938125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-13T17:13:29.7043601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-13T17:13:30.6943525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:13:31.6942110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-13T17:13:32.6975400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T17:13:33.6942411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-13T17:13:34.7038292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-13T17:13:35.6944939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-13T17:13:36.6943134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-13T17:13:37.7038753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:13:39.6838849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-13T17:13:39.7037978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-13T17:13:40.6946347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-13T17:13:41.6942614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T17:13:42.6943769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:13:43.6939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-13T17:13:44.6947209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2022-04-13T17:13:45.6943474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-13T17:13:46.6943471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T17:13:47.6949792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-13T17:13:48.6946066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-13T17:13:49.6942313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-13T17:13:50.6948526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T17:13:51.6944814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-13T17:13:52.6951048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-13T17:13:54.6847179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-13T17:13:54.6983265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:13:55.6943262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-13T17:13:56.6952111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:13:57.6950735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T17:13:58.6948774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-13T17:13:59.6945036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-13T17:14:00.6951236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:14:01.6947569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-13T17:14:02.6945936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-13T17:14:03.6953270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-13T17:14:04.6945472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-13T17:14:05.6953523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-13T17:14:06.6949821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T17:14:07.6955810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T17:14:09.6750766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-13T17:14:09.6949996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2022-04-13T17:14:10.6948221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-13T17:14:11.6954392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-13T17:14:12.6951741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-13T17:14:13.6957998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:14:14.6954284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-13T17:14:15.6950534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-13T17:14:16.6958582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-13T17:14:17.6955049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-13T17:14:18.6951089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:14:19.6957603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-13T17:14:20.6858394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-13T17:14:21.6953999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-13T17:14:22.6960254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-13T17:14:24.6759926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T17:14:24.6959234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-13T17:14:25.6955850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:14:26.6857782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-13T17:14:27.6953694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-13T17:14:28.6959919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2022-04-13T17:14:29.6955913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-13T17:14:30.6863068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-13T17:14:31.6859230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:14:32.6956887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2022-04-13T17:14:33.6863788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.95,A,,,V,,V,,V*66
2022-04-13T17:14:34.6960524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-13T17:14:35.6857483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-13T17:14:36.6864034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-13T17:14:37.6860289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2022-04-13T17:14:39.6763268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2022-04-13T17:14:39.6962138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2022-04-13T17:14:40.6960583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-13T17:14:41.6857570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:14:42.6863741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-13T17:14:43.6860109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-13T17:14:44.6867230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-13T17:14:45.6863455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T17:14:46.6859767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T17:14:47.6866052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-13T17:14:48.6862324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T17:14:49.6868534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T17:14:50.6864756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-13T17:14:51.6920844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-13T17:14:52.6867862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-13T17:14:54.6681691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-13T17:14:54.6970608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:14:55.6867517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:14:56.6863809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-13T17:14:57.6870035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-13T17:14:58.6866262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:14:59.6872553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T17:15:00.6868729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T17:15:01.6864791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-13T17:15:02.6872569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-13T17:15:03.6869066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:15:04.6907871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-13T17:15:05.6874565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-13T17:15:06.6870864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-13T17:15:07.6867112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T17:15:09.6670510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-13T17:15:09.6869767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-13T17:15:10.6875885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-13T17:15:11.6872095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-13T17:15:12.6868508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-13T17:15:13.6874432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T17:15:14.6872281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-13T17:15:15.6868552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:15:16.6776132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-13T17:15:17.6772510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:15:18.6769825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-13T17:15:19.6771584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-13T17:15:20.6877355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:15:21.6873906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T17:15:22.6870213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-13T17:15:24.6673839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-13T17:15:24.6873082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-13T17:15:25.6780407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-13T17:15:26.6775511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:15:27.6881074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-13T17:15:28.6877340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:15:29.6873656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-13T17:15:30.6880058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-13T17:15:31.6776751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-13T17:15:32.6882366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-13T17:15:33.6878636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:15:34.6775595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:15:35.6881156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T17:15:36.6877449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-13T17:15:37.6883674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:15:39.6677096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:15:39.6876295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-13T17:15:40.6784685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-13T17:15:41.6781054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-13T17:15:42.6781549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T17:15:43.6777911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-13T17:15:44.6784117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-13T17:15:45.6783595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-13T17:15:46.6879166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-13T17:15:47.6786057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T17:15:48.6782313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-13T17:15:49.6788553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-13T17:15:50.6784854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-13T17:15:51.6783112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-13T17:15:52.6789254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-13T17:15:54.6682058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T17:15:54.6781909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:15:55.6788151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-13T17:15:56.6787897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-13T17:15:57.6784199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:15:58.6784783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:15:59.6790991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:16:00.6790398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-13T17:16:01.6786706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-13T17:16:02.6793093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:16:03.6789222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-13T17:16:04.6785611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-13T17:16:05.6793021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-13T17:16:06.6789275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-13T17:16:07.6785459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:16:09.6689291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-13T17:16:09.6789165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-13T17:16:10.6795113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-13T17:16:11.6692015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-13T17:16:12.6787857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-13T17:16:13.6791953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:16:14.6788104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-13T17:16:15.6794367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-13T17:16:16.6794523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-13T17:16:17.6796839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:16:18.6693557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-13T17:16:19.6789202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-13T17:16:20.6795746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-13T17:16:21.6792025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:16:22.6789417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-13T17:16:24.6595750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T17:16:24.6794728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-13T17:16:25.6695101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:16:26.6691425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-13T17:16:27.6797912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2022-04-13T17:16:28.6694890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-13T17:16:29.6800666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:16:30.6697417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-13T17:16:31.6693679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-13T17:16:32.6799287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-13T17:16:33.6795473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-13T17:16:34.6696121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:16:35.6793873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-13T17:16:36.6695867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-13T17:16:37.6702143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-13T17:16:39.6596225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-13T17:16:39.6795343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-13T17:16:40.6802134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-13T17:16:41.6700347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:16:42.6696704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:16:43.6702884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-13T17:16:44.6805579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-13T17:16:45.6702568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-13T17:16:46.6698887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-13T17:16:47.6705034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-13T17:16:48.6701299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-13T17:16:49.6707604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-13T17:16:50.6698940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-13T17:16:51.6705268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-13T17:16:52.6701459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-13T17:16:54.6507076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-13T17:16:54.6706158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-13T17:16:55.6703112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-13T17:16:56.6709334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-13T17:16:57.6705602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-13T17:16:58.6742535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-13T17:16:59.6708178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:17:00.6704475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:17:01.6733307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:17:02.6706932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:17:03.6703220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-13T17:17:04.6734093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-13T17:17:05.6706594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-13T17:17:06.6712861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-13T17:17:07.6709155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-13T17:17:09.6512697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-13T17:17:09.6711655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-13T17:17:10.6707991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T17:17:11.6714216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-13T17:17:12.6711228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-13T17:17:13.6712923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-13T17:17:14.6711412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:17:15.6707633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-13T17:17:16.6714517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-13T17:17:17.6710615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T17:17:18.6716902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-13T17:17:19.6760974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-13T17:17:20.6709474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-13T17:17:21.6715733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-13T17:17:22.6711976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-13T17:17:24.6515416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2022-04-13T17:17:24.6714539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-13T17:17:25.6710771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-13T17:17:26.6716967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-13T17:17:27.6619529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-13T17:17:28.6715374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-13T17:17:29.6711423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-13T17:17:30.6620920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-13T17:17:31.6618644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-13T17:17:32.6614748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-13T17:17:33.6621050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-13T17:17:34.6617291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:17:35.6712922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-13T17:17:36.6722745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-13T17:17:37.6619691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-13T17:17:39.6522724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-13T17:17:39.6721917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-13T17:17:40.6618587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T17:17:41.6614888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:17:42.6623503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-13T17:17:43.6619746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-13T17:17:44.6616004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-13T17:17:45.6721572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-13T17:17:46.6618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:17:47.6624777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-13T17:17:48.6620820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:17:49.6617275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-13T17:17:50.6623540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:17:51.6619810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-13T17:17:52.6626790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:17:54.6520514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-13T17:17:54.6719656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:17:55.6626539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-13T17:17:56.6622848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-13T17:17:57.6623708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-13T17:17:58.6629958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-13T17:17:59.6627405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:18:00.6623645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2022-04-13T17:18:01.6630796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2022-04-13T17:18:02.6627084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2022-04-13T17:18:03.6627555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-13T17:18:04.6626175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-13T17:18:05.6622486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2022-04-13T17:18:06.6628696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2022-04-13T17:18:07.6624960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.03,A,,,V,,V,,V*6B
2022-04-13T17:18:09.6428337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:18:09.6627524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-13T17:18:10.6625419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:18:11.6626494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:18:12.6633001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2022-04-13T17:18:13.6529727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2022-04-13T17:18:14.6625542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-13T17:18:15.6631818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-13T17:18:16.6628049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-13T17:18:17.6629411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2022-04-13T17:18:18.6635366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.95,A,,,V,,V,,V*63
2022-04-13T17:18:19.6636683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2022-04-13T17:18:20.6533431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2022-04-13T17:18:21.6629013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2022-04-13T17:18:22.6627883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2022-04-13T17:18:24.6432169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-13T17:18:24.6631331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.93,A,,,V,,V,,V*60
2022-04-13T17:18:25.6633023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-13T17:18:26.6634861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-13T17:18:27.6533578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-13T17:18:28.6531116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-13T17:18:29.6537388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.93,A,,,V,,V,,V*66
2022-04-13T17:18:30.6634768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2022-04-13T17:18:31.6635271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2022-04-13T17:18:32.6538252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2022-04-13T17:18:33.6533186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2022-04-13T17:18:34.6541456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.88,A,,,V,,V,,V*6A
2022-04-13T17:18:35.6539677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.88,A,,,V,,V,,V*6D
2022-04-13T17:18:36.6537334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-13T17:18:37.6539029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2022-04-13T17:18:39.6338198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2022-04-13T17:18:39.6537328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2022-04-13T17:18:40.6533611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2022-04-13T17:18:41.6539887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-13T17:18:42.6536129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-13T17:18:43.6542402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T17:18:44.6538630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:18:45.6544890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T17:18:46.6541151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-13T17:18:47.6538407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:18:48.6537188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-13T17:18:49.6539091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T17:18:50.6545470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:18:51.6541611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:18:52.6538001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2022-04-13T17:18:54.6341586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-13T17:18:54.6540770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-13T17:18:55.6548282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T17:18:56.6544657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:18:57.6541155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T17:18:58.6547462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-13T17:18:59.6545608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-13T17:19:00.6541898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-13T17:19:01.6548201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T17:19:02.6544440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T17:19:03.6550640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2022-04-13T17:19:04.6546941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:19:05.6543227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-13T17:19:06.6549210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-13T17:19:07.6545764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2022-04-13T17:19:09.6349109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2022-04-13T17:19:09.6548295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:19:10.6549660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-13T17:19:11.6545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-13T17:19:12.6552233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-13T17:19:13.6548480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-13T17:19:14.6552769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-13T17:19:15.6549023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-13T17:19:16.6548995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-13T17:19:17.6555228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-13T17:19:18.6551477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-13T17:19:19.6550978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-13T17:19:20.6548987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-13T17:19:21.6455877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-13T17:19:22.6453303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:19:24.6353609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-13T17:19:24.6552713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-13T17:19:25.6509669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-13T17:19:26.6440568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-13T17:19:27.6302299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-13T17:19:28.6304542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-13T17:19:29.6402966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-13T17:19:30.6399288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-13T17:19:31.6306239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-13T17:19:32.6401753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-13T17:19:33.6408229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-13T17:19:34.6305303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-13T17:19:35.6301620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-13T17:19:36.6307838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-13T17:19:37.6305608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-13T17:19:39.6208583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-13T17:19:39.6407706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T17:19:40.6403724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-13T17:19:41.6312150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:19:42.6310822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-13T17:19:43.6406449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-13T17:19:44.6313390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-13T17:19:45.6309637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:19:46.6308082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-13T17:19:47.6304444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:19:48.6310636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-13T17:19:49.6308431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-13T17:19:50.6314739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-13T17:19:51.6326528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-13T17:19:52.6307887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-13T17:19:54.6111308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-13T17:19:54.6310426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-13T17:19:55.6316636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:19:56.6313503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-13T17:19:57.6309756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:19:58.6316609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-13T17:19:59.6312900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-13T17:20:00.6309197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-13T17:20:01.6315424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-13T17:20:02.6311645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-13T17:20:03.6317922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-13T17:20:04.6314225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-13T17:20:05.6310594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-13T17:20:06.6316731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-13T17:20:07.6313051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-13T17:20:09.6116368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-13T17:20:09.6315526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-13T17:20:10.6313027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-13T17:20:11.6319001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-13T17:20:12.6315469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-13T17:20:13.6321774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-13T17:20:14.6317767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-13T17:20:15.6314273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-13T17:20:16.6220978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-13T17:20:17.6317834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-13T17:20:18.6314299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-13T17:20:19.6321392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-13T17:20:20.6317578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-13T17:20:21.6324548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-13T17:20:22.6322331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-13T17:20:24.6118134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-13T17:20:24.6317261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-13T17:20:25.6224040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-13T17:20:26.6322766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:20:27.6319013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-13T17:20:28.6325915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-13T17:20:29.6322116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-13T17:20:30.6318884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-13T17:20:31.6325097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-13T17:20:32.6322055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T17:20:33.6228992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-13T17:20:34.6325456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-13T17:20:35.6326954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-13T17:20:36.6322966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:20:37.6229907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-13T17:20:39.6122883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-13T17:20:39.6321767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-13T17:20:40.6228986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-13T17:20:41.6230110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-13T17:20:42.6231900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-13T17:20:43.6226295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-13T17:20:44.6331835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2022-04-13T17:20:45.6328135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-13T17:20:46.6225044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:20:47.6231376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.93,A,,,V,,V,,V*61
2022-04-13T17:20:48.6227612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2022-04-13T17:20:49.6233758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2022-04-13T17:20:50.6230034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-13T17:20:51.6226309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-13T17:20:52.6232572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-13T17:20:54.6135507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-13T17:20:54.6334463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-13T17:20:55.6231340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-13T17:20:56.6227412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:20:57.6233860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-13T17:20:58.6230181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:20:59.6236398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-13T17:21:00.6232646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:21:01.6228957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:21:02.6235204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:21:03.6232719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-13T17:21:04.6230992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-13T17:21:05.6232358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T17:21:06.6238589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T17:21:07.6234871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-13T17:21:09.6135127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-13T17:21:09.6234945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-13T17:21:10.6230955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T17:21:11.6237406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:21:12.6233721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:21:13.6239947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-13T17:21:14.6236506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-13T17:21:15.6232865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-13T17:21:16.6238831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T17:21:17.6235289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-13T17:21:18.6241525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-13T17:21:19.6237803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:21:20.6243843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:21:21.6240117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-13T17:21:22.6137084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-13T17:21:24.6044540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-13T17:21:24.6243608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T17:21:25.6239631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-13T17:21:26.6236103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-13T17:21:27.6242343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-13T17:21:28.6242841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:21:29.6239129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-13T17:21:30.6239859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-13T17:21:31.6237842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-13T17:21:32.6245998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-13T17:21:33.6242288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-13T17:21:34.6139196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:21:35.6245097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-13T17:21:36.6241052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-13T17:21:37.6147963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-13T17:21:39.6042900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:21:39.6241790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:21:40.6149594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-13T17:21:41.6147474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-13T17:21:42.6143708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-13T17:21:43.6249316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-13T17:21:44.6245592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-13T17:21:45.6243241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:21:46.6249492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:21:47.6245706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:21:48.6152613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-13T17:21:49.6249564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-13T17:21:50.6245866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:21:51.6152737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-13T17:21:52.6149000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:21:54.5954691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-13T17:21:54.6153758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-13T17:21:55.6150040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-13T17:21:56.6146321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-13T17:21:57.6152613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-13T17:21:58.6148820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-13T17:21:59.6155059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-13T17:22:00.6151400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-13T17:22:01.6147636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-13T17:22:02.6148774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-13T17:22:03.6149913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2022-04-13T17:22:04.6156127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-13T17:22:05.6152422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:22:06.6158677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:22:07.6154964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2022-04-13T17:22:09.5950828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2022-04-13T17:22:09.6149938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2022-04-13T17:22:10.6156171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-13T17:22:11.6152415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-13T17:22:12.6158668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-13T17:22:13.6154981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:22:14.6161256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-13T17:22:15.6157495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:22:16.6153850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-13T17:22:17.6160041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-13T17:22:18.6156264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-13T17:22:19.6162264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-13T17:22:20.6153676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-13T17:22:21.6159655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-13T17:22:22.6157917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-13T17:22:24.5955741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T17:22:24.6154927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:22:25.6160881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-13T17:22:26.6157369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:22:27.6163739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T17:22:28.6163605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T17:22:29.6165552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-13T17:22:30.6063673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:22:31.6062790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-13T17:22:32.6158439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-13T17:22:33.6065306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-13T17:22:34.6061600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-13T17:22:35.6167188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-13T17:22:36.6163715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-13T17:22:37.6159940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:22:39.5963357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:22:39.6162470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-13T17:22:40.6069180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-13T17:22:41.6164747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.99,A,,,V,,V,,V*6B
2022-04-13T17:22:42.6161278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-13T17:22:43.6167301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2022-04-13T17:22:44.6064254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2022-04-13T17:22:45.6062385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2022-04-13T17:22:46.6068534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2022-04-13T17:22:47.6064808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2022-04-13T17:22:48.6070983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-13T17:22:49.6167352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2022-04-13T17:22:50.6064289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-13T17:22:51.6070566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-13T17:22:52.6166142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-13T17:22:54.5870872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T17:22:54.6070003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T17:22:55.6068034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T17:22:56.6066749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:22:57.6072949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-13T17:22:58.6072728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:22:59.6068942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-13T17:23:00.6075261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:23:01.6071274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:23:02.6067845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:23:03.6067937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-13T17:23:04.6076313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-13T17:23:05.6072485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T17:23:06.6068771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-13T17:23:07.6075041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:23:09.5977813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-13T17:23:09.6077524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-13T17:23:10.6073774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:23:11.6070110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-13T17:23:12.5972489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T17:23:13.6079748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:23:14.6078495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:23:15.6074705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:23:16.6071706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-13T17:23:17.6077936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-13T17:23:18.6075373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:23:19.6079516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-13T17:23:20.6075780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T17:23:21.6002099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-13T17:23:22.6078315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-13T17:23:24.5882420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-13T17:23:24.6081548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:23:25.5978358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:23:26.6083828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:23:27.6080401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:23:28.6076657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-13T17:23:29.5983273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-13T17:23:30.5979549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-13T17:23:31.6085913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:23:32.5982645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:23:33.5979840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-13T17:23:34.5986136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:23:35.5982824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-13T17:23:36.5979097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-13T17:23:37.5986068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-13T17:23:39.5887493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T17:23:39.5987289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-13T17:23:40.6082873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-13T17:23:41.6079153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-13T17:23:42.6085425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:23:43.6081688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-13T17:23:44.5980400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:23:45.6085947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-13T17:23:46.5983002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:23:47.5989122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-13T17:23:48.5987787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-13T17:23:49.5985954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-13T17:23:50.5984176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-13T17:23:51.5990423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-13T17:23:52.5987243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-13T17:23:54.5792830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-13T17:23:54.5991950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-13T17:23:55.5988212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-13T17:23:56.5984464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T17:23:57.5990703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-13T17:23:58.6086346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-13T17:23:59.5993405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-13T17:24:00.5989569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-13T17:24:01.5985816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:24:02.5991997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-13T17:24:03.5988295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:24:04.5994532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-13T17:24:05.5990812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-13T17:24:06.5997101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:24:07.5993342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-13T17:24:09.5896064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-13T17:24:09.5995870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-13T17:24:10.5992139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-13T17:24:11.5998404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-13T17:24:12.5994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-13T17:24:13.5990943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-13T17:24:14.5997392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:24:15.5993461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-13T17:24:16.5999656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-13T17:24:17.5995936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T17:24:18.5992199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-13T17:24:19.5998559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-13T17:24:20.5892603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:24:21.5898838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-13T17:24:22.5994663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2022-04-13T17:24:24.5798087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.02,A,,,V,,V,,V*6D
2022-04-13T17:24:24.5997359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2022-04-13T17:24:25.5993507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-13T17:24:26.6000005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-13T17:24:27.5996285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-13T17:24:28.6002506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-13T17:24:29.5998773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2022-04-13T17:24:30.5995123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-13T17:24:31.5903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-13T17:24:32.5999146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2022-04-13T17:24:33.5896065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-13T17:24:34.6001607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2022-04-13T17:24:35.5900358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-13T17:24:36.5997718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-13T17:24:37.6004227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:24:39.5807504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-13T17:24:39.6006845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T17:24:40.5903400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:24:41.5900346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-13T17:24:42.5908654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-13T17:24:43.5999405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:24:44.6005398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-13T17:24:45.5903254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-13T17:24:46.5909509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:24:47.5905781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-13T17:24:48.5902020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-13T17:24:49.5908291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-13T17:24:50.5904579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-13T17:24:51.5910837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:24:52.6007753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-13T17:24:54.5811331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-13T17:24:54.6010617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:24:55.5907160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-13T17:24:56.6006627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-13T17:24:57.6012885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-13T17:24:58.5910707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-13T17:24:59.5907148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-13T17:25:00.5913326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-13T17:25:01.5909605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-13T17:25:02.5911036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-13T17:25:03.5912940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-13T17:25:04.5909233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-13T17:25:05.5915602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-13T17:25:06.5911745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:25:07.5908047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-13T17:25:09.5711528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-13T17:25:09.5910541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-13T17:25:10.5917578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:25:11.5915499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-13T17:25:12.5913311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-13T17:25:13.5911760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-13T17:25:14.5918031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-13T17:25:15.5917860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:25:16.5914151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:25:17.5910415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-13T17:25:18.5916663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-13T17:25:19.5912926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:25:20.5919164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-13T17:25:21.5915239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-13T17:25:22.5911719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-13T17:25:24.5716871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-13T17:25:24.5915890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-13T17:25:25.5922189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-13T17:25:26.5820203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:25:27.5917353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-13T17:25:28.5913628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:25:29.5914025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-13T17:25:30.5920528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-13T17:25:31.5914270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-13T17:25:32.5821197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:25:33.5916777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:25:34.5823696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-13T17:25:35.5917558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T17:25:36.5923816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-13T17:25:37.5919843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:25:39.5723229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-13T17:25:39.5922366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:25:40.5819303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-13T17:25:41.5825519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-13T17:25:42.5825522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-13T17:25:43.5821841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-13T17:25:44.5828058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:25:45.5824707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T17:25:46.5920241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-13T17:25:47.5820666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-13T17:25:48.5829355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-13T17:25:49.5825519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-13T17:25:50.5927534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-13T17:25:51.5927014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:25:52.5924409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:25:54.5628469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T17:25:54.5827657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:25:55.5823831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-13T17:25:56.5830135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-13T17:25:57.5826502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T17:25:58.5832619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:25:59.5830530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T17:26:00.5828000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-13T17:26:01.5824281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-13T17:26:02.5830572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-13T17:26:03.5826807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-13T17:26:04.5833092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-13T17:26:05.5829369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-13T17:26:06.5835574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:26:07.5831864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:26:09.5734606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-13T17:26:09.5834618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T17:26:10.5830414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:26:11.5839097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T17:26:12.5833146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:26:13.5829445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-13T17:26:14.5830800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-13T17:26:15.5837041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.09,A,,,V,,V,,V*61
2022-04-13T17:26:16.5833265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-13T17:26:17.5829569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-13T17:26:18.5835783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-13T17:26:19.5832044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:26:20.5838088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-13T17:26:21.5735037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.99,A,,,V,,V,,V*68
2022-04-13T17:26:22.5830819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-13T17:26:24.5632144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-13T17:26:24.5841268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-13T17:26:25.5838973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-13T17:26:26.5837039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-13T17:26:27.5835033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-13T17:26:28.5841291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-13T17:26:29.5837529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-13T17:26:30.5833592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-13T17:26:31.5840976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-13T17:26:32.5837247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-13T17:26:33.5843703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-13T17:26:34.5840492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T17:26:35.5837490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-13T17:26:36.5843718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-13T17:26:37.5740651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-13T17:26:39.5638556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T17:26:39.5837638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T17:26:40.5744365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:26:41.5840103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:26:42.5740738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:26:43.5841301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-13T17:26:44.5838902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-13T17:26:45.5838146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:26:46.5839023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-13T17:26:47.5845254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T17:26:48.5742166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:26:49.5748452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-13T17:26:50.5744686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-13T17:26:51.5744695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T17:26:52.5840327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:26:54.5643929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-13T17:26:54.5842839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-13T17:26:55.5749744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:26:56.5845346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:26:57.5742287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-13T17:26:58.5748506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T17:26:59.5744847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-13T17:27:00.5751104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:27:01.5747283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-13T17:27:02.5743693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-13T17:27:03.5749923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-13T17:27:04.5746098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-13T17:27:05.5753316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-13T17:27:06.5752504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-13T17:27:07.5748847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-13T17:27:09.5651503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-13T17:27:09.5850696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-13T17:27:10.5749144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-13T17:27:11.5755358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:27:12.5752001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-13T17:27:13.5750767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-13T17:27:14.5757075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:27:15.5650355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T17:27:16.5751677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T17:27:17.5753602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T17:27:18.5752077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-13T17:27:19.5758290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-13T17:27:20.5754511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-13T17:27:21.5753637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-13T17:27:22.5759849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-13T17:27:24.5551990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-13T17:27:24.5751195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-13T17:27:25.5757367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T17:27:26.5754659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:27:27.5661306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T17:27:28.5760842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-13T17:27:29.5756828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T17:27:30.5754288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-13T17:27:31.5760287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:27:32.5657262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T17:27:33.5653486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-13T17:27:34.5759096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-13T17:27:35.5656776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:27:36.5762094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:27:37.5758590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:27:39.5557803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-13T17:27:39.5756593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-13T17:27:40.5661321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-13T17:27:41.5758562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-13T17:27:42.5665567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-13T17:27:43.5761099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-13T17:27:44.5757593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-13T17:27:45.5665492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-13T17:27:46.5661779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-13T17:27:47.5767279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:27:48.5667293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-13T17:27:49.5764747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-13T17:27:50.5761028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-13T17:27:51.5667961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T17:27:52.5664189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-13T17:27:54.5468681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T17:27:54.5667697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2022-04-13T17:27:55.5763240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-13T17:27:56.5670141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-13T17:27:57.5666486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-13T17:27:58.5662720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:27:59.5668929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-13T17:28:00.5665347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2022-04-13T17:28:01.5671831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2022-04-13T17:28:02.5668056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2022-04-13T17:28:03.5665283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-13T17:28:04.5671541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-13T17:28:05.5668477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-13T17:28:06.5664762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2022-04-13T17:28:07.5671041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-13T17:28:09.5465375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-13T17:28:09.5674419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2022-04-13T17:28:10.5670763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-13T17:28:11.5667479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T17:28:12.5673750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-13T17:28:13.5670952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-13T17:28:14.5667285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:28:15.5673979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-13T17:28:16.5670306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:28:17.5676528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-13T17:28:18.5676089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:28:19.5672253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-13T17:28:20.5669044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-13T17:28:21.5670161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:28:22.5676169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-13T17:28:24.5469791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-13T17:28:24.5678937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-13T17:28:25.5675199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-13T17:28:26.5675371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-13T17:28:27.5671597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-13T17:28:28.5672321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-13T17:28:29.5678540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:28:30.5674858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-13T17:28:31.5680824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T17:28:32.5681966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-13T17:28:33.5678396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-13T17:28:34.5677471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-13T17:28:35.5679598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:28:36.5576482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-13T17:28:37.5582745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-13T17:28:39.5475779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:28:39.5674931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-13T17:28:40.5681144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:28:41.5677181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-13T17:28:42.5677812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T17:28:43.5683867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:28:44.5684998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-13T17:28:45.5682096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-13T17:28:46.5678788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-13T17:28:47.5684653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-13T17:28:48.5581585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T17:28:49.5578085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:28:50.5584066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-13T17:28:51.5580416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-13T17:28:52.5586648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-13T17:28:54.5380008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:28:54.5589167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-13T17:28:55.5684747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:28:56.5681018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T17:28:57.5587991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-13T17:28:58.5584215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-13T17:28:59.5590419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-13T17:29:00.5686061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-13T17:29:01.5585241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T17:29:02.5591365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:29:03.5587623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2022-04-13T17:29:04.5683258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-13T17:29:05.5590143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.98,A,,,V,,V,,V*64
2022-04-13T17:29:06.5587374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2022-04-13T17:29:07.5583620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-13T17:29:09.5389796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-13T17:29:09.5589019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:29:10.5585210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-13T17:29:11.5591240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.96,A,,,V,,V,,V*66
2022-04-13T17:29:12.5587707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2022-04-13T17:29:13.5591620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2022-04-13T17:29:14.5587894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2022-04-13T17:29:15.5594126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2022-04-13T17:29:16.5490846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2022-04-13T17:29:17.5596640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.82,A,,,V,,V,,V*67
2022-04-13T17:29:18.5592928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.90,A,,,V,,V,,V*60
2022-04-13T17:29:19.5589230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-13T17:29:20.5595641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-13T17:29:21.5591477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.98,A,,,V,,V,,V*68
2022-04-13T17:29:22.5598002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.92,A,,,V,,V,,V*6F
2022-04-13T17:29:24.5394839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.93,A,,,V,,V,,V*64
2022-04-13T17:29:24.5594089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2022-04-13T17:29:25.5590264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:29:26.5596505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2022-04-13T17:29:27.5592555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2022-04-13T17:29:28.5599032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T17:29:29.5590559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-13T17:29:30.5596797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:29:31.5597007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-13T17:29:32.5593449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-13T17:29:33.5597266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-13T17:29:34.5593741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-13T17:29:35.5600004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-13T17:29:36.5598793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-13T17:29:37.5594856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-13T17:29:39.5398598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-13T17:29:39.5597707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:29:40.5594970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2022-04-13T17:29:41.5501784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2022-04-13T17:29:42.5598552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-13T17:29:43.5604712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-13T17:29:44.5601785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-13T17:29:45.5598207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-13T17:29:46.5504928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-13T17:29:47.5501131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-13T17:29:48.5596735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-13T17:29:49.5503973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-13T17:29:50.5500208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-13T17:29:51.5606318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-13T17:29:52.5503218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-13T17:29:54.5406198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-13T17:29:54.5605134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:29:55.5601412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-13T17:29:56.5508345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T17:29:57.5603922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:29:58.5502190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-13T17:29:59.5508408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T17:30:00.5504709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-13T17:30:01.5503532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-13T17:30:02.5509760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T17:30:03.5507114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:30:04.5511096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-13T17:30:05.5509411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-13T17:30:06.5505648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-13T17:30:07.5511920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-13T17:30:09.5404628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:30:09.5603790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:30:10.5511416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-13T17:30:11.5505533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-13T17:30:12.5511759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-13T17:30:13.5512229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-13T17:30:14.5510467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T17:30:15.5506856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-13T17:30:16.5513496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-13T17:30:17.5509769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-13T17:30:18.5515989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-13T17:30:19.5512615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-13T17:30:20.5511073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:30:21.5507321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-13T17:30:22.5514561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-13T17:30:24.5311175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-13T17:30:24.5510418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-13T17:30:25.5516640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-13T17:30:26.5512923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-13T17:30:27.5515232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-13T17:30:28.5411877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-13T17:30:29.5419482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-13T17:30:30.5514856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-13T17:30:31.5511383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-13T17:30:32.5517631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-13T17:30:33.5518411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T17:30:34.5514940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-13T17:30:35.5521265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-13T17:30:36.5517198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-13T17:30:37.5513490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-13T17:30:39.5317113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:30:39.5516041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-13T17:30:40.5513319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T17:30:41.5521690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-13T17:30:42.5418658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-13T17:30:43.5514236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-13T17:30:44.5421105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-13T17:30:45.5418325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-13T17:30:46.5424677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-13T17:30:47.5520923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:30:48.5517436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-13T17:30:49.5523432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:30:50.5519755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-13T17:30:51.5566783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T17:30:52.5419640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-13T17:30:54.5319345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-13T17:30:54.5419131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-13T17:30:55.5425359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-13T17:30:56.5419398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:30:57.5428087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T17:30:58.5523583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-13T17:30:59.5424230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T17:31:00.5420529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-13T17:31:01.5426754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-13T17:31:02.5423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-13T17:31:03.5429336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-13T17:31:04.5425557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-13T17:31:05.5426849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-13T17:31:06.5423266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-13T17:31:07.5429364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-13T17:31:09.5224124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-13T17:31:09.5423251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-13T17:31:10.5429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:31:11.5425781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-13T17:31:12.5432133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-13T17:31:13.5428318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-13T17:31:14.5431363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:31:15.5429793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:31:16.5428448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-13T17:31:17.5434708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-13T17:31:18.5431656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-13T17:31:19.5427917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-13T17:31:20.5434854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-13T17:31:21.5432905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:31:22.5429201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-13T17:31:24.5236957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:31:24.5436123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T17:31:25.5432705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T17:31:26.5429215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:31:27.5436382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-13T17:31:28.5432620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T17:31:29.5438862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T17:31:30.5434910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T17:31:31.5431892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-13T17:31:32.5338820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:31:33.5335138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:31:34.5430914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T17:31:35.5437194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-13T17:31:36.5433604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T17:31:37.5438339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-13T17:31:39.5242125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:31:39.5441101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-13T17:31:40.5439914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:31:41.5436303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:31:42.5342888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T17:31:43.5339314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:31:44.5392925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:31:45.5224925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:31:46.5189522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-13T17:31:47.5185757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-13T17:31:48.5193057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:31:49.5189239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-13T17:31:50.5189256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-13T17:31:51.5185798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:31:52.5191790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-13T17:31:54.5094739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2022-04-13T17:31:54.5293888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-13T17:31:55.5290137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-13T17:31:56.5296177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:31:57.5195012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-13T17:31:58.5191334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-13T17:31:59.5197360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-13T17:32:00.5193690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-13T17:32:01.5189948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:32:02.5196188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-13T17:32:03.5192226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:32:04.5198762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-13T17:32:05.5195127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-13T17:32:06.5290630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T17:32:07.5197520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-13T17:32:09.5000991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-13T17:32:09.5200019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-13T17:32:10.5198718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:32:11.5197233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-13T17:32:12.5193538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-13T17:32:13.5193502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:32:14.5199766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:32:15.5196112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-13T17:32:16.5202297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-13T17:32:17.5198627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:32:18.5195003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-13T17:32:19.5201101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-13T17:32:20.5198777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-13T17:32:21.5195007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-13T17:32:22.5201228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-13T17:32:24.5097591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-13T17:32:24.5197363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-13T17:32:25.5104047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-13T17:32:26.5204720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-13T17:32:27.5200737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-13T17:32:28.5200844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-13T17:32:29.5203112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-13T17:32:30.5199202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-13T17:32:31.5205703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-13T17:32:32.5201984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-13T17:32:33.5202087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-13T17:32:34.5208303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-13T17:32:35.5206065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-13T17:32:36.5202141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-13T17:32:37.5208760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-13T17:32:39.5007493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-13T17:32:39.5206394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-13T17:32:40.5210551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-13T17:32:41.5206856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-13T17:32:42.5103594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:32:43.5209140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:32:44.5106207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-13T17:32:45.5112346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-13T17:32:46.5208169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:32:47.5104871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-13T17:32:48.5210683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-13T17:32:49.5206982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:32:50.5113619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-13T17:32:51.5109891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:32:52.5106657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:32:54.5009798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:32:54.5208828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-13T17:32:55.5214795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:32:56.5211143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-13T17:32:57.5108005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:32:58.5114249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-13T17:32:59.5112154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:33:00.5108399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:33:01.5114672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:33:02.5116328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-13T17:33:03.5114312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T17:33:04.5112999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-13T17:33:05.5114921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:33:06.5113548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-13T17:33:07.5109855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:33:09.5012586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:33:09.5112349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-13T17:33:10.5119055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-13T17:33:11.5114115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-13T17:33:12.5112626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-13T17:33:13.5118842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:33:14.5116241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-13T17:33:15.5112649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-13T17:33:16.5118707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-13T17:33:17.5114983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:33:18.5121228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-13T17:33:19.5120705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-13T17:33:20.5119477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-13T17:33:21.5115601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-13T17:33:22.5122702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-13T17:33:24.4916540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:33:24.5115763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-13T17:33:25.5123815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-13T17:33:26.5022223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-13T17:33:27.5117977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-13T17:33:28.5125270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:33:29.5021822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T17:33:30.5117606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:33:31.5123871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-13T17:33:32.5120185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-13T17:33:33.5126921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T17:33:34.5123271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-13T17:33:35.5123150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-13T17:33:36.5121915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-13T17:33:37.5127960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-13T17:33:39.4921775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-13T17:33:39.5120719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-13T17:33:40.5126995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-13T17:33:41.5123258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:33:42.5129290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-13T17:33:43.5126430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:33:44.5122717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-13T17:33:45.5129662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-13T17:33:46.5124254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-13T17:33:47.5030910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T17:33:48.5126438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-13T17:33:49.5125536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-13T17:33:50.5131499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-13T17:33:51.5128708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-13T17:33:52.5124733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:33:54.4928132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-13T17:33:54.5127271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-13T17:33:55.5128694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-13T17:33:56.5135001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:33:57.5125689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-13T17:33:58.5034419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-13T17:33:59.5030620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:34:00.5126711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:34:01.5035612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T17:34:02.5031931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-13T17:34:03.5032510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-13T17:34:04.5031288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:34:05.5037420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:34:06.5033892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-13T17:34:07.5029990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-13T17:34:09.4835707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-13T17:34:09.5034872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T17:34:10.5031233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-13T17:34:11.5039134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-13T17:34:12.5035648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T17:34:13.5032256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:34:14.5038534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-13T17:34:15.5034818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-13T17:34:16.5040902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-13T17:34:17.5037242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-13T17:34:18.5035862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-13T17:34:19.5034431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-13T17:34:20.5040312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-13T17:34:21.5041006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-13T17:34:22.5042628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-13T17:34:24.4836376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-13T17:34:24.5035512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:34:25.5041646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T17:34:26.5039909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:34:27.5036139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-13T17:34:28.5042436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:34:29.5038611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T17:34:30.5044953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T17:34:31.5041253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-13T17:34:32.5037189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T17:34:33.5043680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-13T17:34:34.5039942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T17:34:35.5045940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-13T17:34:36.5042254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T17:34:37.5038743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:34:39.4841698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:34:39.5040847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-13T17:34:40.5047143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-13T17:34:41.5043360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-13T17:34:42.5042203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:34:43.4949018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-13T17:34:44.4945788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-13T17:34:45.5041285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:34:46.5048704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-13T17:34:47.5044954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-13T17:34:48.5051213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-13T17:34:49.5047470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-13T17:34:50.5044050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-13T17:34:51.4993928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:34:52.5051664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-13T17:34:54.4845328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-13T17:34:54.5044585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-13T17:34:55.5050483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-13T17:34:56.5048456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:34:57.4953195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-13T17:34:58.4949522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-13T17:34:59.4946305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-13T17:35:00.5051936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-13T17:35:01.4949419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-13T17:35:02.4955666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-13T17:35:03.4952000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-13T17:35:04.4948196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-13T17:35:05.4949650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-13T17:35:06.4955882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-13T17:35:07.4952139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:35:09.4856322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-13T17:35:09.4956307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-13T17:35:10.5051788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-13T17:35:11.4949797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-13T17:35:12.4954604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-13T17:35:13.4950927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T17:35:14.4957085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-13T17:35:15.4966205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:35:16.4957737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-13T17:35:17.4954103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-13T17:35:18.4960842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:35:19.4956997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:35:20.4957561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-13T17:35:21.4953901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:35:22.4960047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-13T17:35:24.4862693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-13T17:35:24.4963058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-13T17:35:25.4958796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-13T17:35:26.4956455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-13T17:35:27.4962610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-13T17:35:28.4958640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-13T17:35:29.4958586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-13T17:35:30.4965440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-13T17:35:31.4961343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-13T17:35:32.4957733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-13T17:35:33.4963607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-13T17:35:34.4960161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:35:35.4966167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T17:35:36.4966407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-13T17:35:37.4958464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:35:39.4761798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-13T17:35:39.4960782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-13T17:35:40.4960284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-13T17:35:41.4968528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-13T17:35:42.4964766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:35:43.4961051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:35:44.4867685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-13T17:35:45.4964445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-13T17:35:46.4960765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:35:47.4967714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-13T17:35:48.4963895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:35:49.4870844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-13T17:35:50.4867107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-13T17:35:51.4962715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2022-04-13T17:35:52.5035198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-13T17:35:54.4772343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-13T17:35:54.4872155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-13T17:35:55.4969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:35:56.4866828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2022-04-13T17:35:57.5008460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2022-04-13T17:35:58.4968720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2022-04-13T17:35:59.4964963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-13T17:36:00.4871873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-13T17:36:01.4868149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2022-04-13T17:36:02.4974398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.87,A,,,V,,V,,V*62
2022-04-13T17:36:03.4871279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2022-04-13T17:36:04.4872266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:36:05.4868451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.98,A,,,V,,V,,V*69
2022-04-13T17:36:06.4874669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.92,A,,,V,,V,,V*60
2022-04-13T17:36:07.4870982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.82,A,,,V,,V,,V*64
2022-04-13T17:36:09.4677944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.85,A,,,V,,V,,V*64
2022-04-13T17:36:09.4876784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.94,A,,,V,,V,,V*6A
2022-04-13T17:36:10.4873037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2022-04-13T17:36:11.4869837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2022-04-13T17:36:12.4876046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.92,A,,,V,,V,,V*6D
2022-04-13T17:36:13.4877171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2022-04-13T17:36:14.4871185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-13T17:36:15.4877433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-13T17:36:16.4874585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-13T17:36:17.4870877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-13T17:36:18.4877142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2022-04-13T17:36:19.4873435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2022-04-13T17:36:20.4879621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-13T17:36:21.4876678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-13T17:36:22.4873999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-13T17:36:24.4672586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2022-04-13T17:36:24.4881712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:36:25.4879937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-13T17:36:26.4877966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-13T17:36:27.4874258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-13T17:36:28.4880493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-13T17:36:29.4876781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T17:36:30.4883029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-13T17:36:31.4875576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:36:32.4884442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:36:33.4776346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-13T17:36:34.4881863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-13T17:36:35.4878316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T17:36:36.4884690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T17:36:37.4880849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-13T17:36:39.4684305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:36:39.4883442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-13T17:36:40.4880973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-13T17:36:41.4887237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:36:42.4883495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-13T17:36:43.4879857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:36:44.4787822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-13T17:36:45.4884759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-13T17:36:46.4881034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-13T17:36:47.4781705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-13T17:36:48.4787867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-13T17:36:49.4883488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-13T17:36:50.4790353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-13T17:36:51.4885996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-13T17:36:52.4883059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-13T17:36:54.4687303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-13T17:36:54.4886468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-13T17:36:55.4882735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-13T17:36:56.4789621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-13T17:36:57.4791813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-13T17:36:58.4788062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-13T17:36:59.4891334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-13T17:37:00.4788414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-13T17:37:01.4784595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-13T17:37:02.4890149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-13T17:37:03.4787111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-13T17:37:04.4793325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-13T17:37:05.4789619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-13T17:37:06.4795859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-13T17:37:07.4792137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-13T17:37:09.4595526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-13T17:37:09.4794441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-13T17:37:10.4790982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-13T17:37:11.4797236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-13T17:37:12.4793490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-13T17:37:13.4797177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-13T17:37:14.4795557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-13T17:37:15.4791836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-13T17:37:16.4798621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-13T17:37:17.4794822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-13T17:37:18.4791152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-13T17:37:19.4797358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-13T17:37:20.4793654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-13T17:37:21.4799922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-13T17:37:22.4796170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-13T17:37:24.4599577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-13T17:37:24.4798749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-13T17:37:25.4794945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-13T17:37:26.4801252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-13T17:37:27.4793047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-13T17:37:28.4799272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-13T17:37:29.4795300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-13T17:37:30.4801773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:37:31.4798084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-13T17:37:32.4794359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-13T17:37:33.4800582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-13T17:37:34.4798428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-13T17:37:35.4800424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-13T17:37:36.4796630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-13T17:37:37.4802613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-13T17:37:39.4606259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-13T17:37:39.4805338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:37:40.4801644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-13T17:37:41.4797666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:37:42.4704608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T17:37:43.4800264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:37:44.4806403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:37:45.4803076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-13T17:37:46.4799208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-13T17:37:47.4805466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-13T17:37:48.4801754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-13T17:37:49.4799753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-13T17:37:50.4805993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:37:51.4802260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:37:52.4808339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-13T17:37:54.4601988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-13T17:37:54.4811092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:37:55.4807079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-13T17:37:56.4803382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:37:57.4710270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-13T17:37:58.4707032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:37:59.4812937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-13T17:38:00.4709607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-13T17:38:01.4805163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-13T17:38:02.4813618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-13T17:38:03.4809861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-13T17:38:04.4806666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-13T17:38:05.4713574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-13T17:38:06.4710761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-13T17:38:07.4707017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:38:09.4510474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-13T17:38:09.4709502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:38:10.4707140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-13T17:38:11.4713501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-13T17:38:12.4809027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-13T17:38:13.4715928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-13T17:38:14.4712275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:38:15.4708458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:38:16.4814049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:38:17.4715381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-13T17:38:18.4711704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T17:38:19.4717922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-13T17:38:20.4716649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-13T17:38:21.4712931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-13T17:38:22.4719084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-13T17:38:24.4512503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:38:24.4711623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-13T17:38:25.4717959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:38:26.4714115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-13T17:38:27.4714414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-13T17:38:28.4712615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T17:38:29.4718619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T17:38:30.4715131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:38:31.4721473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-13T17:38:32.4718649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-13T17:38:33.4714891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:38:34.4721233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-13T17:38:35.4717471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-13T17:38:36.4723745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:38:37.4724025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-13T17:38:39.4540935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-13T17:38:39.4721484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:38:40.4718095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-13T17:38:41.4724626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-13T17:38:42.4724631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:38:43.4621557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-13T17:38:44.4717424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-13T17:38:45.4723719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-13T17:38:46.4719984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:38:47.4726154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-13T17:38:48.4622923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-13T17:38:49.4619161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-13T17:38:50.4625422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-13T17:38:51.4720968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:38:52.4628804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-13T17:38:54.4521748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T17:38:54.4720965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:38:55.4727144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-13T17:38:56.4623848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-13T17:38:57.4630111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-13T17:38:58.4626391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:38:59.4725824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:39:00.4726879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-13T17:39:01.4728826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-13T17:39:02.4725074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-13T17:39:03.4731338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-13T17:39:04.4628281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-13T17:39:05.4624563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:39:06.4630794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-13T17:39:07.4627066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-13T17:39:09.4529995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:39:09.4676140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-13T17:39:10.4628022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:39:11.4634427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:39:12.4633734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:39:13.4629996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-13T17:39:14.4627621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-13T17:39:15.4633836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-13T17:39:16.4631012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-13T17:39:17.4629097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-13T17:39:18.4637104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-13T17:39:19.4633332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-13T17:39:20.4629629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-13T17:39:21.4631549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-13T17:39:22.4637785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-13T17:39:24.4531018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-13T17:39:24.4730163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-13T17:39:25.4638222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:39:26.4634501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-13T17:39:27.4634837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:39:28.4641145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-13T17:39:29.4641092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:39:30.4640346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-13T17:39:31.4637789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:39:32.4634029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-13T17:39:33.4634310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-13T17:39:34.4640560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-13T17:39:35.4641682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-13T17:39:36.4639261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:39:37.4635579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-13T17:39:39.4442416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-13T17:39:39.4641582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-13T17:39:40.4637818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-13T17:39:41.4644106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:39:42.4640352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-13T17:39:43.4537041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-13T17:39:44.4543294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-13T17:39:45.4638897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-13T17:39:46.4645143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-13T17:39:47.4641403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-13T17:39:48.4637933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-13T17:39:49.4644138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-13T17:39:50.4540849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T17:39:51.4646441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T17:39:52.4642722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-13T17:39:54.4446299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T17:39:54.4645646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-13T17:39:55.4641706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-13T17:39:56.4647844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:39:57.4644018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-13T17:39:58.4545230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-13T17:39:59.4541595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-13T17:40:00.4549194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-13T17:40:01.4545507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-13T17:40:02.4549091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-13T17:40:03.4547721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-13T17:40:04.4549003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-13T17:40:05.4644649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-13T17:40:06.4552047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-13T17:40:07.4548300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-13T17:40:09.4448004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:40:09.4647190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-13T17:40:10.4553852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-13T17:40:11.4649451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-13T17:40:12.4546334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-13T17:40:13.4552600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:40:14.4548701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-13T17:40:15.4555124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:40:16.4551385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-13T17:40:17.4547462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:40:18.4550803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T17:40:19.4557093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-13T17:40:20.4554120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-13T17:40:21.4566023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-13T17:40:22.4558009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-13T17:40:24.4358867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-13T17:40:24.4558036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T17:40:25.4555965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-13T17:40:26.4553795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-13T17:40:27.4552032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T17:40:28.4558290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T17:40:29.4555238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T17:40:30.4551600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:40:31.4559015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:40:32.4557384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-13T17:40:33.4553578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-13T17:40:34.4559820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-13T17:40:35.4556090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-13T17:40:36.4554083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T17:40:37.4560177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-13T17:40:39.4356560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T17:40:39.4555731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-13T17:40:40.4559698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-13T17:40:41.4556040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T17:40:42.4562235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-13T17:40:43.4459374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2022-04-13T17:40:44.4564822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-13T17:40:45.4561404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T17:40:46.4563253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T17:40:47.4559558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-13T17:40:48.4559746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2022-04-13T17:40:49.4565699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-13T17:40:50.4562669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-13T17:40:51.4559201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T17:40:52.4565424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:40:54.4362147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-13T17:40:54.4561320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-13T17:40:55.4467862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T17:40:56.4563505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:40:57.4460411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-13T17:40:58.4566004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:40:59.4562554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-13T17:41:00.4469233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-13T17:41:01.4465498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:41:02.4462532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-13T17:41:03.4467338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-13T17:41:04.4463623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-13T17:41:05.4570379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-13T17:41:06.4566630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-13T17:41:07.4463614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-13T17:41:09.4366541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:41:09.4565420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-13T17:41:10.4572150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-13T17:41:11.4568425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-13T17:41:12.4565010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:41:13.4474715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T17:41:14.4475192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T17:41:15.4471482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-13T17:41:16.4567820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-13T17:41:17.4474716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-13T17:41:18.4470992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-13T17:41:19.4467226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:41:20.4475430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:41:21.4473648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:41:22.4469948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-13T17:41:24.4369098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:41:24.4577921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-13T17:41:25.4474872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-13T17:41:26.4471257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:41:27.4477720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-13T17:41:28.4473977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-13T17:41:29.4476770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-13T17:41:30.4472901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-13T17:41:31.4479227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-13T17:41:32.4475448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-13T17:41:33.4471753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-13T17:41:34.4477984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-13T17:41:35.4474249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-13T17:41:36.4480254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T17:41:37.4377178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-13T17:41:39.4280658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-13T17:41:39.4479809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T17:41:40.4475808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-13T17:41:41.4482273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-13T17:41:42.4484274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:41:43.4480544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-13T17:41:44.4476772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-13T17:41:45.4517908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-13T17:41:46.4479278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-13T17:41:47.4485801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-13T17:41:48.4481859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-13T17:41:49.4478125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-13T17:41:50.4479849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-13T17:41:51.4486108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-13T17:41:52.4482667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-13T17:41:54.4280772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-13T17:41:54.4479905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-13T17:41:55.4386689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-13T17:41:56.4384393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-13T17:41:57.4479960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-13T17:41:58.4486214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T17:41:59.4484481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-13T17:42:00.4480759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-13T17:42:01.4387684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-13T17:42:02.4483279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-13T17:42:03.4390218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-13T17:42:04.4386449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-13T17:42:05.4382717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-13T17:42:06.4488302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T17:42:07.4484601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-13T17:42:09.4288306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:42:09.4487308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:42:10.4384031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-13T17:42:11.4390460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-13T17:42:12.4390143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-13T17:42:13.4485841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-13T17:42:14.4392632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-13T17:42:15.4391575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-13T17:42:16.4389724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:42:17.4387603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-13T17:42:18.4393929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-13T17:42:19.4390060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:42:20.4396344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-13T17:42:21.4392636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T17:42:22.4389585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T17:42:24.4188301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-13T17:42:24.4397397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-13T17:42:25.4388118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-13T17:42:26.4388817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-13T17:42:27.4395130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-13T17:42:28.4391438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-13T17:42:29.4397585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-13T17:42:30.4395867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-13T17:42:31.4392160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-13T17:42:32.4392172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-13T17:42:33.4398693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-13T17:42:34.4395970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T17:42:35.4392132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-13T17:42:36.4395898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-13T17:42:37.4393306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-13T17:42:39.4196656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-13T17:42:39.4395787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-13T17:42:40.4402527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:42:41.4402893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:42:42.4399285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-13T17:42:43.4397282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-13T17:42:44.4394594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-13T17:42:45.4396250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:42:46.4402396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:42:47.4403272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-13T17:42:48.4399473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-13T17:42:49.4399911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:42:50.4396195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-13T17:42:51.4402733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-13T17:42:52.4299378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-13T17:42:54.4202682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T17:42:54.4401809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:42:55.4398082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:42:56.4404119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:42:57.4306728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T17:42:58.4298623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-13T17:42:59.4304885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:43:00.4404344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T17:43:01.4309274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T17:43:02.4405199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:43:03.4401342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-13T17:43:04.4400361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:43:05.4406929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T17:43:06.4402876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-13T17:43:07.4409155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2022-04-13T17:43:09.4202532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-13T17:43:09.4411773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-13T17:43:10.4308586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:43:11.4305095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-13T17:43:12.4303743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:43:13.4309925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:43:14.4306225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-13T17:43:15.4312467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:43:16.4406946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-13T17:43:17.4313834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T17:43:18.4310099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:43:19.4306371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-13T17:43:20.4312616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:43:21.4308955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-13T17:43:22.4315152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-13T17:43:24.4112646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-13T17:43:24.4311692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-13T17:43:25.4308008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-13T17:43:26.4314212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:43:27.4310464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-13T17:43:28.4309744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T17:43:29.4316027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-13T17:43:30.4312431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-13T17:43:31.4219008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-13T17:43:32.4314762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:43:33.4311085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-13T17:43:34.4317281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-13T17:43:35.4313617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-13T17:43:36.4319947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-13T17:43:37.4316101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-13T17:43:39.4120153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:43:39.4319393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-13T17:43:40.4316509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:43:41.4312779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-13T17:43:42.4318997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-13T17:43:43.4315282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:43:44.4322527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-13T17:43:45.4319002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-13T17:43:46.4315043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:43:47.4321659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-13T17:43:48.4317791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-13T17:43:49.4324029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-13T17:43:50.4320056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-13T17:43:51.4217883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T17:43:52.4315691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-13T17:43:54.4119315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:43:54.4318453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-13T17:43:55.4317281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:43:56.4225303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:43:57.4221587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:43:58.4318110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T17:43:59.4324406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2022-04-13T17:44:00.4320401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-13T17:44:01.4326660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:44:02.4322916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-13T17:44:03.4273556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-13T17:44:04.4105647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-13T17:44:05.4077088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:44:06.4172737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T17:44:07.4178943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-13T17:44:09.3973508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-13T17:44:09.4172406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2022-04-13T17:44:10.4071729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2022-04-13T17:44:11.4179353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:44:12.4076223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-13T17:44:13.4181791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2022-04-13T17:44:14.4178023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.04,A,,,V,,V,,V*60
2022-04-13T17:44:15.4074965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2022-04-13T17:44:16.4081328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2022-04-13T17:44:17.4077669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:44:18.4083758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-13T17:44:19.4080076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-13T17:44:20.4080477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T17:44:21.4079336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-13T17:44:22.4075835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-13T17:44:24.3979063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2022-04-13T17:44:24.4178017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-13T17:44:25.4078407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T17:44:26.4080641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-13T17:44:27.4077131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-13T17:44:28.4083284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:44:29.4079426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-13T17:44:30.4085689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-13T17:44:31.4082000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-13T17:44:32.4088171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:44:33.4084431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-13T17:44:34.4080727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-13T17:44:35.4081889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-13T17:44:36.4088120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:44:37.4084360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:44:39.3887834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-13T17:44:39.4042157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-13T17:44:40.4083523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-13T17:44:41.4089833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-13T17:44:42.4086600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:44:43.4082906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:44:44.4088889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T17:44:45.4085444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-13T17:44:46.3989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T17:44:47.4085464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T17:44:48.4091458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:44:49.4087952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:44:50.4089042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-13T17:44:51.4091208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-13T17:44:52.4087668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-13T17:44:54.3893181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-13T17:44:54.4092350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-13T17:44:55.4088372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:44:56.4094857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-13T17:44:57.4090911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:44:58.4087389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:44:59.4093463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-13T17:45:00.4089904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-13T17:45:01.3990686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:45:02.3996907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:45:03.3993718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-13T17:45:04.3992965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-13T17:45:05.3989228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T17:45:06.4095496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-13T17:45:07.4091743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T17:45:09.3895409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-13T17:45:09.4094268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-13T17:45:10.4090575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-13T17:45:11.3997463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2022-04-13T17:45:12.3998351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-13T17:45:13.4000077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T17:45:14.3996386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-13T17:45:15.3996753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-13T17:45:16.3995631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:45:17.3993163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T17:45:18.3999425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-13T17:45:19.3995825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-13T17:45:20.3994478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-13T17:45:21.4000668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-13T17:45:22.4096323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-13T17:45:24.3901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-13T17:45:24.4100758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T17:45:25.3997758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T17:45:26.4003936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:45:27.4000250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-13T17:45:28.4003919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T17:45:29.4000438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:45:30.4001544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-13T17:45:31.3998046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-13T17:45:32.4004244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-13T17:45:33.4000488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-13T17:45:34.4007720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:45:35.4004142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:45:36.4000254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T17:45:37.4006286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:45:39.3799900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-13T17:45:39.4008983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-13T17:45:40.4005278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-13T17:45:41.4001510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2022-04-13T17:45:42.4007790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-13T17:45:43.4004071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-13T17:45:44.3910728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2022-04-13T17:45:45.4006662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2022-04-13T17:45:46.4003523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-13T17:45:47.4009564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-13T17:45:48.4007150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T17:45:49.4007780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-13T17:45:50.4004305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-13T17:45:51.4011215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-13T17:45:52.3908123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-13T17:45:54.3808257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-13T17:45:54.4007345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-13T17:45:55.4013295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2022-04-13T17:45:56.4009833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2022-04-13T17:45:57.4006132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-13T17:45:58.4012058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-13T17:45:59.4008375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2022-04-13T17:46:00.3907072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.95,A,,,V,,V,,V*67
2022-04-13T17:46:01.4014110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.86,A,,,V,,V,,V*67
2022-04-13T17:46:02.4010662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.91,A,,,V,,V,,V*6F
2022-04-13T17:46:03.4016602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2022-04-13T17:46:04.4013099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2022-04-13T17:46:05.4009170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2022-04-13T17:46:06.4015455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2022-04-13T17:46:07.3912389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.83,A,,,V,,V,,V*6C
2022-04-13T17:46:09.3815314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2022-04-13T17:46:09.4014225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-13T17:46:10.4010484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-13T17:46:11.4016743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-13T17:46:12.4013019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-13T17:46:13.3914380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-13T17:46:14.3920638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-13T17:46:15.4020342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-13T17:46:16.3917315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:46:17.4014269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:46:18.3921160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T17:46:19.4016745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-13T17:46:20.3913761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2022-04-13T17:46:21.3920667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-13T17:46:22.3919067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:46:24.3722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-13T17:46:24.3922148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:46:25.3918432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:46:26.3915390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:46:27.3921593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T17:46:28.3917978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T17:46:29.3917330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-13T17:46:30.3924734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-13T17:46:31.3921028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-13T17:46:32.3918491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-13T17:46:33.3924615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-13T17:46:34.3920962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-13T17:46:35.3927173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-13T17:46:36.3923430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-13T17:46:37.3919482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-13T17:46:39.3719051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-13T17:46:39.3928102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-13T17:46:40.3924978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-13T17:46:41.3922868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-13T17:46:42.3924411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-13T17:46:43.3920878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-13T17:46:44.3926943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:46:45.3923150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-13T17:46:46.3927365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:46:47.3824254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-13T17:46:48.3824472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-13T17:46:49.3926282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-13T17:46:50.3922515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-13T17:46:51.3929403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-13T17:46:52.3949916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-13T17:46:54.3729457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:46:54.3928718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:46:55.3924851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:46:56.3934124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T17:46:57.3930164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-13T17:46:58.3927175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:46:59.3933385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-13T17:47:00.3929879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-13T17:47:01.3926127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-13T17:47:02.3834335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.93,A,,,V,,V,,V*61
2022-04-13T17:47:03.3836224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-13T17:47:04.3832376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2022-04-13T17:47:05.3828685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2022-04-13T17:47:06.3834886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2022-04-13T17:47:07.3930539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.91,A,,,V,,V,,V*6D
2022-04-13T17:47:09.3734227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-13T17:47:09.3933429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-13T17:47:10.3837336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:47:11.3932887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-13T17:47:12.3829830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-13T17:47:13.3838643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-13T17:47:14.3830611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:47:15.3838203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-13T17:47:16.3834468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T17:47:17.3831433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T17:47:18.3838175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:47:19.3833716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-13T17:47:20.3840202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-13T17:47:21.3836442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-13T17:47:22.3832706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-13T17:47:24.3637264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-13T17:47:24.3836350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-13T17:47:25.3837658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-13T17:47:26.3836136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-13T17:47:27.3842222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-13T17:47:28.3842765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-13T17:47:29.3838988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-13T17:47:30.3835274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-13T17:47:31.3841508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-13T17:47:32.3839895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-13T17:47:33.3840713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-13T17:47:34.3839087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-13T17:47:35.3837299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-13T17:47:36.3843546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-13T17:47:37.3839801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-13T17:47:39.3643224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-13T17:47:39.3842379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-13T17:47:40.3839208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-13T17:47:41.3845391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-13T17:47:42.3841691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-13T17:47:43.3847941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-13T17:47:44.3843945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-13T17:47:45.3840454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T17:47:46.3846687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-13T17:47:47.3843899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-13T17:47:48.3849908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-13T17:47:49.3846450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:47:50.3844659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-13T17:47:51.3850985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T17:47:52.3847284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-13T17:47:54.3650568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-13T17:47:54.3849739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-13T17:47:55.3849808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T17:47:56.3845791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T17:47:57.3852351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T17:47:58.3848323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:47:59.3747414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:48:00.3844801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-13T17:48:01.3850849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-13T17:48:02.3752016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T17:48:03.3855615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-13T17:48:04.3851900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-13T17:48:05.3849134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-13T17:48:06.3855095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-13T17:48:07.3851374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-13T17:48:09.3654976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-13T17:48:09.3854146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-13T17:48:10.3850430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-13T17:48:11.3856435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-13T17:48:12.3857479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-13T17:48:13.3754399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:48:14.3750717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:48:15.3756732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:48:16.3753203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2022-04-13T17:48:17.3858803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-13T17:48:18.3755749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T17:48:19.3752026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-13T17:48:20.3761119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-13T17:48:21.3756036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:48:22.3754000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-13T17:48:24.3561893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:48:24.3761102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-13T17:48:25.3758376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-13T17:48:26.3754692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-13T17:48:27.3760897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-13T17:48:28.3757240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-13T17:48:29.3763551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-13T17:48:30.3759731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-13T17:48:31.3755968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-13T17:48:32.3763324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-13T17:48:33.3759657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-13T17:48:34.3755906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:48:35.3761899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:48:36.3758426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-13T17:48:37.3764664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T17:48:39.3565256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:48:39.3764372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T17:48:40.3760664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:48:41.3767641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-13T17:48:42.3664425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T17:48:43.3760137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:48:44.3759664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T17:48:45.3765850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T17:48:46.3761857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-13T17:48:47.3768133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-13T17:48:48.3764672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-13T17:48:49.3760940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-13T17:48:50.3767244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-13T17:48:51.3770732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-13T17:48:52.3769924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-13T17:48:54.3564122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-13T17:48:54.3763279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-13T17:48:55.3769269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-13T17:48:56.3668885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T17:48:57.3665105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:48:58.3772320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T17:48:59.3768388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T17:49:00.3764658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:49:01.3671517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:49:02.3667808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:49:03.3674010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-13T17:49:04.3672316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-13T17:49:05.3770243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-13T17:49:06.3766562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-13T17:49:07.3673452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-13T17:49:09.3576495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2022-04-13T17:49:09.3775549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-13T17:49:10.3771611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-13T17:49:11.3769543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-13T17:49:12.3775587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2022-04-13T17:49:13.3672501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2022-04-13T17:49:14.3778103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-13T17:49:15.3675027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T17:49:16.3771376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T17:49:17.3769620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:49:18.3676462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-13T17:49:19.3673686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2022-04-13T17:49:20.3680017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2022-04-13T17:49:21.3676256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:49:22.3672485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-13T17:49:24.3575237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-13T17:49:24.3675075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2022-04-13T17:49:25.3681220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:49:26.3677520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-13T17:49:27.3673811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T17:49:28.3680053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-13T17:49:29.3676324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T17:49:30.3682605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-13T17:49:31.3682691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-13T17:49:32.3679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-13T17:49:33.3676275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T17:49:34.3684023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-13T17:49:35.3680267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-13T17:49:36.3677003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-13T17:49:37.3683215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-13T17:49:39.3481082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-13T17:49:39.3680247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-13T17:49:40.3686611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T17:49:41.3682712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:49:42.3680591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:49:43.3686732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:49:44.3683066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:49:45.3682307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-13T17:49:46.3688522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-13T17:49:47.3684588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-13T17:49:48.3681120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-13T17:49:49.3688877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T17:49:50.3685229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-13T17:49:51.3581842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-13T17:49:52.3583439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-13T17:49:54.3486436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-13T17:49:54.3685501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-13T17:49:55.3681810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-13T17:49:56.3687842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-13T17:49:57.3688120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-13T17:49:58.3684397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-13T17:49:59.3690691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-13T17:50:00.3587683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-13T17:50:01.3585218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:50:02.3591471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-13T17:50:03.3687396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-13T17:50:04.3693291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-13T17:50:05.3689796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-13T17:50:06.3686072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-13T17:50:07.3692054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-13T17:50:09.3495740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2022-04-13T17:50:09.3694593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-13T17:50:10.3690849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T17:50:11.3690311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T17:50:12.3696814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-13T17:50:13.3692823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-13T17:50:14.3589796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2022-04-13T17:50:15.3596085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-13T17:50:16.3596395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-13T17:50:17.3597651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2022-04-13T17:50:18.3594014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2022-04-13T17:50:19.3590768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2022-04-13T17:50:20.3596952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2022-04-13T17:50:21.3692546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-13T17:50:22.3599445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-13T17:50:24.3493541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T17:50:24.3692508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2022-04-13T17:50:25.3600538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-13T17:50:26.3596761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:50:27.3692358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-13T17:50:28.3602105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2022-04-13T17:50:29.3593992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2022-04-13T17:50:30.3595307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.84,A,,,V,,V,,V*6A
2022-04-13T17:50:31.3601544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2022-04-13T17:50:32.3597854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-13T17:50:33.3594089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2022-04-13T17:50:34.3602392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2022-04-13T17:50:35.3598600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2022-04-13T17:50:36.3594847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.93,A,,,V,,V,,V*61
2022-04-13T17:50:37.3601100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T17:50:39.3404535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-13T17:50:39.3603775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:50:40.3600859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-13T17:50:41.3597072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-13T17:50:42.3604674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-13T17:50:43.3600888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-13T17:50:44.3604368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:50:45.3600687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-13T17:50:46.3607639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-13T17:50:47.3603655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-13T17:50:48.3600258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-13T17:50:49.3606390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-13T17:50:50.3602678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-13T17:50:51.3608708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-13T17:50:52.3600278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-13T17:50:54.3403693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-13T17:50:54.3602807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-13T17:50:55.3609325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-13T17:50:56.3506287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T17:50:57.3602730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T17:50:58.3608883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T17:50:59.3605108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-13T17:51:00.3606889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:51:01.3603139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:51:02.3511133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-13T17:51:03.3606756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-13T17:51:04.3606805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-13T17:51:05.3513435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-13T17:51:06.3609030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T17:51:07.3605620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-13T17:51:09.3409092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-13T17:51:09.3608235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-13T17:51:10.3515139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T17:51:11.3511455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-13T17:51:12.3507736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T17:51:13.3613312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:51:14.3510669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-13T17:51:15.3616112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T17:51:16.3513967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-13T17:51:17.3510231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-13T17:51:18.3517022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-13T17:51:19.3513282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-13T17:51:20.3608896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-13T17:51:21.3515860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-13T17:51:22.3512969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-13T17:51:24.3416625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-13T17:51:24.3615544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-13T17:51:25.3512486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:51:26.3518761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-13T17:51:27.3518059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:51:28.3514412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-13T17:51:29.3521811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-13T17:51:30.3518079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-13T17:51:31.3514846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:51:32.3521114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-13T17:51:33.3518145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-13T17:51:34.3515615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-13T17:51:35.3521879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-13T17:51:36.3518177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-13T17:51:37.3514798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-13T17:51:39.3318062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-13T17:51:39.3517338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-13T17:51:40.3523507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:51:41.3519843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-13T17:51:42.3516147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:51:43.3522400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-13T17:51:44.3519106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:51:45.3521048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:51:46.3418758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-13T17:51:47.3524790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T17:51:48.3520971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-13T17:51:49.3520019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:51:50.3518617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:51:51.3524901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-13T17:51:52.3525281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-13T17:51:54.3320639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-13T17:51:54.3519547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-13T17:51:55.3526131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:51:56.3422839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-13T17:51:57.3529431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-13T17:51:58.3525717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-13T17:51:59.3523136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-13T17:52:00.3529178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-13T17:52:01.3525664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T17:52:02.3531926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:52:03.3528223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-13T17:52:04.3528313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-13T17:52:05.3524282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-13T17:52:06.3431318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-13T17:52:07.3427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-13T17:52:09.3330493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-13T17:52:09.3529374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2022-04-13T17:52:10.3527665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.92,A,,,V,,V,,V*6D
2022-04-13T17:52:11.3533569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-13T17:52:12.3431796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-13T17:52:13.3429937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:52:14.3535538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2022-04-13T17:52:15.3531772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2022-04-13T17:52:16.3428742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:52:17.3534336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2022-04-13T17:52:18.3431341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2022-04-13T17:52:19.3437480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-13T17:52:20.3434045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-13T17:52:21.3531363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T17:52:22.3537684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-13T17:52:24.3337822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:52:24.3536937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-13T17:52:25.3532924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-13T17:52:26.3430751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-13T17:52:27.3432351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-13T17:52:28.3438622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:52:29.3435310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-13T17:52:30.3432967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-13T17:52:31.3339635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-13T17:52:32.3435475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T17:52:33.3441800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-13T17:52:34.3438141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-13T17:52:35.3435210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-13T17:52:36.3441418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-13T17:52:37.3437724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-13T17:52:39.3235941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-13T17:52:39.3435213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2022-04-13T17:52:40.3441340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T17:52:41.3437915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T17:52:42.3436446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:52:43.3442768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-13T17:52:44.3436071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-13T17:52:45.3442311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2022-04-13T17:52:46.3439033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:52:47.3445350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:52:48.3441524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-13T17:52:49.3437911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-13T17:52:50.3445783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-13T17:52:51.3442120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:52:52.3441812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T17:52:54.3245331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-13T17:52:54.3444363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-13T17:52:55.3440625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T17:52:56.3446836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-13T17:52:57.3442890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-13T17:52:58.3449400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T17:52:59.3445648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T17:53:00.3441686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:53:01.3350719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-13T17:53:02.3346965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-13T17:53:03.3442645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-13T17:53:04.3448940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-13T17:53:05.3445134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-13T17:53:06.3352182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:53:07.3447652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:53:09.3251276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-13T17:53:09.3450397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:53:10.3446644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:53:11.3452680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-13T17:53:12.3349578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-13T17:53:13.3445234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-13T17:53:14.3451546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-13T17:53:15.3348385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-13T17:53:16.3355375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-13T17:53:17.3451034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:53:18.3447337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-13T17:53:19.3453584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-13T17:53:20.3449825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-13T17:53:21.3356744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-13T17:53:22.3355325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-13T17:53:24.3258330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-13T17:53:24.3457289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-13T17:53:25.3354112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-13T17:53:26.3351498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-13T17:53:27.3357754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T17:53:28.3357101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-13T17:53:29.3359679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-13T17:53:30.3357879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:53:31.3355698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:53:32.3352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:53:33.3358241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:53:34.3354502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:53:35.3360823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:53:36.3357710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-13T17:53:37.3353999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T17:53:39.3257034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-13T17:53:39.3456194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T17:53:40.3363110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-13T17:53:41.3359349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:53:42.3355654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-13T17:53:43.3361865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T17:53:44.3358104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:53:45.3364357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-13T17:53:46.3360724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T17:53:47.3356914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-13T17:53:48.3363418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-13T17:53:49.3359863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2022-04-13T17:53:50.3356966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-13T17:53:51.3363188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-13T17:53:52.3360216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:53:54.3163607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-13T17:53:54.3362737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-13T17:53:55.3359034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T17:53:56.3359884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-13T17:53:57.3367363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T17:53:58.3264094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-13T17:53:59.3359717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-13T17:54:00.3365940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:54:01.3363767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T17:54:02.3362177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:54:03.3368213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:54:04.3265121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-13T17:54:05.3370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-13T17:54:06.3267673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-13T17:54:07.3263971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-13T17:54:09.3166926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-13T17:54:09.3366001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-13T17:54:10.3373021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-13T17:54:11.3370558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-13T17:54:12.3367084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-13T17:54:13.3264698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-13T17:54:14.3271023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-13T17:54:15.3367136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:54:16.3372821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-13T17:54:17.3269752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:54:18.3375346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-13T17:54:19.3371620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T17:54:20.3269230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-13T17:54:21.3275489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-13T17:54:22.3271795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T17:54:24.3174547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T17:54:24.3274287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T17:54:25.3270659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-13T17:54:26.3276828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-13T17:54:27.3273048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T17:54:28.3378677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-13T17:54:29.3276287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:54:30.3272567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-13T17:54:31.3273365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:54:32.3279589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:54:33.3280026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T17:54:34.3276261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-13T17:54:35.3272880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T17:54:36.3275195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T17:54:37.3281479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:54:39.3177195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-13T17:54:39.3376342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:54:40.3273338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-13T17:54:41.3279545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T17:54:42.3275772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T17:54:43.3282555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-13T17:54:44.3278875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-13T17:54:45.3276415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T17:54:46.3283513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T17:54:47.3280050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:54:48.3276071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-13T17:54:49.3282316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-13T17:54:50.3284324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:54:51.3280562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-13T17:54:52.3280468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T17:54:54.3084989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T17:54:54.3284000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-13T17:54:55.3278709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T17:54:56.3287737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-13T17:54:57.3284038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-13T17:54:58.3280867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-13T17:54:59.3286809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T17:55:00.3283310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T17:55:01.3180014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T17:55:02.3186438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-13T17:55:03.3182608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-13T17:55:04.3188909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-13T17:55:05.3284604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-13T17:55:06.3281122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-13T17:55:07.3287172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-13T17:55:09.3090764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-13T17:55:09.3290054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-13T17:55:10.3286165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-13T17:55:11.3292463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-13T17:55:12.3189156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T17:55:13.3284942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-13T17:55:14.3292685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-13T17:55:15.3189664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-13T17:55:16.3185949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T17:55:17.3188244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:55:18.3194438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-13T17:55:19.3188529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-13T17:55:20.3286757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:55:21.3193502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T17:55:22.3289228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-13T17:55:24.3093115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-13T17:55:24.3292232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-13T17:55:25.3187698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-13T17:55:26.3193962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-13T17:55:27.3190224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-13T17:55:28.3196503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:55:29.3197627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:55:30.3295386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-13T17:55:31.3192293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-13T17:55:32.3198577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2022-04-13T17:55:33.3194898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-13T17:55:34.3191269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-13T17:55:35.3197378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-13T17:55:36.3193588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-13T17:55:37.3200769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-13T17:55:39.3094438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2022-04-13T17:55:39.3293587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T17:55:40.3200446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-13T17:55:41.3197672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-13T17:55:42.3195797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2022-04-13T17:55:43.3201986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-13T17:55:44.3198276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-13T17:55:45.3194530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-13T17:55:46.3200751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-13T17:55:47.3197340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.92,A,,,V,,V,,V*66
2022-04-13T17:55:48.3203601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2022-04-13T17:55:49.3199859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2022-04-13T17:55:50.3196127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-13T17:55:51.3202373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:55:52.3198755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-13T17:55:54.3002101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-13T17:55:54.3201278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-13T17:55:55.3197480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-13T17:55:56.3203672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-13T17:55:57.3199780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-13T17:55:58.3207549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-13T17:55:59.3205802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-13T17:56:00.3201770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:56:01.3208251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-13T17:56:02.3204541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-13T17:56:03.3200857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-13T17:56:04.3207054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:56:05.3203081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:56:06.3201317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-13T17:56:07.3207369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-13T17:56:09.3010967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-13T17:56:09.3209894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-13T17:56:10.3207533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-13T17:56:11.3106159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T17:56:12.3110912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-13T17:56:13.3107146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-13T17:56:14.3202784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-13T17:56:15.3109672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-13T17:56:16.3107639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-13T17:56:17.3205471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T17:56:18.3113742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-13T17:56:19.3109976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T17:56:20.3106237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T17:56:21.3112490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T17:56:22.3054734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-13T17:56:24.2861101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:56:24.3060222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:56:25.2957193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T17:56:26.2956411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T17:56:27.2962705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:56:28.3059198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-13T17:56:29.2966208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-13T17:56:30.3061746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-13T17:56:31.2958661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-13T17:56:32.2964909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-13T17:56:33.2967496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-13T17:56:34.2963755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-13T17:56:35.2959992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-13T17:56:36.2966276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:56:37.2962518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T17:56:39.2766904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-13T17:56:39.2966115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:56:40.2962061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T17:56:41.2968314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:56:42.2964561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-13T17:56:43.2970766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:56:44.2967211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T17:56:45.2963891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-13T17:56:46.2970060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-13T17:56:47.2966411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-13T17:56:48.2972589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:56:49.2968867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:56:50.2965160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T17:56:51.2973794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-13T17:56:52.2965740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T17:56:54.2769691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T17:56:54.2968735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-13T17:56:55.2974983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-13T17:56:56.2971265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-13T17:56:57.2970288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-13T17:56:58.2966577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T17:56:59.2969683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-13T17:57:00.2975879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2022-04-13T17:57:01.2969544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T17:57:02.2975870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-13T17:57:03.2973558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:57:04.2969751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-13T17:57:05.2877442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-13T17:57:06.2972918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-13T17:57:07.2979465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:57:09.2772827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T17:57:09.2972016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T17:57:10.2977959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-13T17:57:11.2974526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T17:57:12.2970831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:57:13.2877740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-13T17:57:14.2974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-13T17:57:15.2880946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2022-04-13T17:57:16.2976576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-13T17:57:17.2876486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-13T17:57:18.2882882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T17:57:19.2978386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-13T17:57:20.2875341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2022-04-13T17:57:21.2881561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-13T17:57:22.2877896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-13T17:57:24.2777746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:57:24.2976781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:57:25.2875327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:57:26.2881479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T17:57:27.2877846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-13T17:57:28.2884000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:57:29.2882492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-13T17:57:30.2883774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-13T17:57:31.2880067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:57:32.2886288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T17:57:33.2882403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T17:57:34.2881005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-13T17:57:35.2887213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-13T17:57:36.2884217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:57:37.2882056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-13T17:57:39.2687379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-13T17:57:39.2886495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-13T17:57:40.2887180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:57:41.2885227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T17:57:42.2881541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-13T17:57:43.2887791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-13T17:57:44.2884121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T17:57:45.2890391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T17:57:46.2886624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T17:57:47.2882786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:57:48.2889137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-13T17:57:49.2891363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-13T17:57:50.2887638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T17:57:51.2883951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-13T17:57:52.2890188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T17:57:54.2686583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T17:57:54.2885739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-13T17:57:55.2891809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-13T17:57:56.2885524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-13T17:57:57.2891553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-13T17:57:58.2888015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-13T17:57:59.2787940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-13T17:58:00.2786642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-13T17:58:01.2887479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-13T17:58:02.2895506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-13T17:58:03.2894166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-13T17:58:04.2890441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-13T17:58:05.2894156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-13T17:58:06.2890336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-13T17:58:07.2896520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-13T17:58:09.2690069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-13T17:58:09.2899075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-13T17:58:10.2895137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-13T17:58:11.2891435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-13T17:58:12.2798481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-13T17:58:13.2794610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-13T17:58:14.2800807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-13T17:58:15.2896445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-13T17:58:16.2892955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-13T17:58:17.2799754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-13T17:58:18.2795892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-13T17:58:19.2796902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-13T17:58:20.2902175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-13T17:58:21.2898444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-13T17:58:22.2897864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-13T17:58:24.2702366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-13T17:58:24.2901198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-13T17:58:25.2803791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:58:26.2801161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-13T17:58:27.2896729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-13T17:58:28.2804177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-13T17:58:29.2800357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-13T17:58:30.2796718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-13T17:58:31.2802926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-13T17:58:32.2804306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-13T17:58:33.2800622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-13T17:58:34.2806800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-13T17:58:35.2902396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T17:58:36.2804625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-13T17:58:37.2800819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-13T17:58:39.2704097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-13T17:58:39.2903193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-13T17:58:40.2800094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T17:58:41.2806345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-13T17:58:42.2802779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-13T17:58:43.2808941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-13T17:58:44.2805180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-13T17:58:45.2802718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:58:46.2810821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-13T17:58:47.2807013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-13T17:58:48.2810042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-13T17:58:49.2806241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-13T17:58:50.2806811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T17:58:51.2803152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T17:58:52.2810194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-13T17:58:54.2613757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-13T17:58:54.2812533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-13T17:58:55.2809066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-13T17:58:56.2805259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-13T17:58:57.2805194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-13T17:58:58.2813514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-13T17:58:59.2811083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-13T17:59:00.2813718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-13T17:59:01.2810961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T17:59:02.2810355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-13T17:59:03.2808040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T17:59:04.2816877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:59:05.2814216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-13T17:59:06.2810229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-13T17:59:07.2717246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-13T17:59:09.2610156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T17:59:09.2809309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-13T17:59:10.2815280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-13T17:59:11.2811538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2022-04-13T17:59:12.2818091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.93,A,,,V,,V,,V*6D
2022-04-13T17:59:13.2814295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:59:14.2712931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-13T17:59:15.2818338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-13T17:59:16.2814599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2022-04-13T17:59:17.2811179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2022-04-13T17:59:18.2817177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2022-04-13T17:59:19.2820148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-13T17:59:20.2717074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-13T17:59:21.2812902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-13T17:59:22.2719722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-13T17:59:24.2622746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T17:59:24.2821504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-13T17:59:25.2718411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-13T17:59:26.2814022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-13T17:59:27.2720940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T17:59:28.2816522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-13T17:59:29.2723405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T17:59:30.2719720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-13T17:59:31.2715966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T17:59:32.2722299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-13T17:59:33.2718610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T17:59:34.2724847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T17:59:35.2721052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T17:59:36.2721866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-13T17:59:37.2718167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-13T17:59:39.2521516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T17:59:39.2720664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-13T17:59:40.2726945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T17:59:41.2722740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-13T17:59:42.2728947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-13T17:59:43.2725208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-13T17:59:44.2721493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-13T17:59:45.2727809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-13T17:59:46.2725003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-13T17:59:47.2721231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-13T17:59:48.2727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-13T17:59:49.2724282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-13T17:59:50.2730576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-13T17:59:51.2729835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-13T17:59:52.2726405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-13T17:59:54.2629004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-13T17:59:54.2728751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-13T17:59:55.2725125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-13T17:59:56.2731042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-13T17:59:57.2727733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-13T17:59:58.2733866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-13T17:59:59.2729844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-13T18:00:00.2726453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-13T18:00:01.2732641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-13T18:00:02.2728905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T18:00:03.2626109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-13T18:00:04.2632280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:00:05.2728687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T18:00:06.2734909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-13T18:00:07.2631843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T18:00:09.2534782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-13T18:00:09.2734001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-13T18:00:10.2729993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-13T18:00:11.2736432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-13T18:00:12.2633156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-13T18:00:13.2728827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-13T18:00:14.2635691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:00:15.2731626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:00:16.2739468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:00:17.2636369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-13T18:00:18.2636746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-13T18:00:19.2732190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T18:00:20.2738444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:00:21.2734910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:00:22.2740985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-13T18:00:24.2534703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:00:24.2733963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:00:25.2739784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2022-04-13T18:00:26.2736050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2022-04-13T18:00:27.2742291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:00:28.2639951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T18:00:29.2636175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-13T18:00:30.2643000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:00:31.2639168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2022-04-13T18:00:32.2635470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-13T18:00:33.2641777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:00:34.2638100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:00:35.2644820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:00:36.2675483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:00:37.2637309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:00:39.2438273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:00:39.2637431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-13T18:00:40.2643726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T18:00:41.2639836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-13T18:00:42.2646220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:00:43.2642352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-13T18:00:44.2648642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-13T18:00:45.2645084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-13T18:00:46.2641177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T18:00:47.2647470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:00:48.2643742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:00:49.2640715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-13T18:00:50.2647007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-13T18:00:51.2643358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-13T18:00:52.2649420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-13T18:00:54.2444371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T18:00:54.2643445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-13T18:00:55.2649618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T18:00:56.2645908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-13T18:00:57.2652133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T18:00:58.2552395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T18:00:59.2647840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-13T18:01:00.2650771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-13T18:01:01.2549904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:01:02.2645759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-13T18:01:03.2651753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T18:01:04.2650787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-13T18:01:05.2647294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-13T18:01:06.2651525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-13T18:01:07.2647752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-13T18:01:09.2450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-13T18:01:09.2650034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-13T18:01:10.2654098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:01:11.2650568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T18:01:12.2656950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-13T18:01:13.2656394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-13T18:01:14.2557779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-13T18:01:15.2554008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-13T18:01:16.2651002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T18:01:17.2657009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-13T18:01:18.2654011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-13T18:01:19.2651812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-13T18:01:20.2658087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:01:21.2657672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T18:01:22.2554336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T18:01:24.2352418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-13T18:01:24.2561614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-13T18:01:25.2557716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:01:26.2554025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:01:27.2560387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-13T18:01:28.2556572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-13T18:01:29.2562781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-13T18:01:30.2560200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T18:01:31.2556468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:01:32.2562713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T18:01:33.2562210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T18:01:34.2558413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-13T18:01:35.2564663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-13T18:01:36.2560950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:01:37.2558131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T18:01:39.2363021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-13T18:01:39.2562088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-13T18:01:40.2558398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:01:41.2564689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-13T18:01:42.2560861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-13T18:01:43.2557799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-13T18:01:44.2564055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-13T18:01:45.2561656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-13T18:01:46.2559301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-13T18:01:47.2567481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-13T18:01:48.2563779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T18:01:49.2560803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-13T18:01:50.2567128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:01:51.2567703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-13T18:01:52.2566308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-13T18:01:54.2369742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-13T18:01:54.2568968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-13T18:01:55.2565096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-13T18:01:56.2571395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-13T18:01:57.2567914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-13T18:01:58.2564464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-13T18:01:59.2563941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-13T18:02:00.2570206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-13T18:02:01.2566502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T18:02:02.2572515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-13T18:02:03.2564207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:02:04.2570211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:02:05.2467102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:02:06.2473382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:02:07.2569185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-13T18:02:09.2372666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:02:09.2571744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-13T18:02:10.2567799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-13T18:02:11.2574270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T18:02:12.2570597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:02:13.2576841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-13T18:02:14.2573090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-13T18:02:15.2573321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T18:02:16.2574882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-13T18:02:17.2571148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:02:18.2577140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-13T18:02:19.2573403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:02:20.2475565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:02:21.2471886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T18:02:22.2478074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:02:24.2378627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-13T18:02:24.2577781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:02:25.2474436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-13T18:02:26.2580531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-13T18:02:27.2477406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-13T18:02:28.2573282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-13T18:02:29.2579307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-13T18:02:30.2481477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-13T18:02:31.2480006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:02:32.2577673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-13T18:02:33.2575496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-13T18:02:34.2482399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T18:02:35.2478738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T18:02:36.2475009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-13T18:02:37.2481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-13T18:02:39.2284697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:02:39.2483740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:02:40.2479997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-13T18:02:41.2486247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-13T18:02:42.2484317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T18:02:43.2480471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-13T18:02:44.2477699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:02:45.2484130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-13T18:02:46.2480461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T18:02:47.2486642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T18:02:48.2482949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:02:49.2479219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-13T18:02:50.2480333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T18:02:51.2486602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-13T18:02:52.2483546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-13T18:02:54.2283891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T18:02:54.2482952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-13T18:02:55.2489174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-13T18:02:56.2485460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-13T18:02:57.2481749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:02:58.2487942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-13T18:02:59.2487578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-13T18:03:00.2484064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-13T18:03:01.2390872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-13T18:03:02.2486370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-13T18:03:03.2492622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-13T18:03:04.2489118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-13T18:03:05.2491686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-13T18:03:06.2487717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-13T18:03:07.2494172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-13T18:03:09.2287662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T18:03:09.2486843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-13T18:03:10.2495345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-13T18:03:11.2491665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-13T18:03:12.2488632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-13T18:03:13.2494592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-13T18:03:14.2492629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-13T18:03:15.2389552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-13T18:03:16.2395866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:03:17.2392113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-13T18:03:18.2388506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-13T18:03:19.2394591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-13T18:03:20.2491600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-13T18:03:21.2497930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-13T18:03:22.2495603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-13T18:03:24.2299257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-13T18:03:24.2498351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-13T18:03:25.2494369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-13T18:03:26.2491623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-13T18:03:27.2391156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:03:28.2496692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T18:03:29.2492967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:03:30.2499222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-13T18:03:31.2495480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-13T18:03:32.2402547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:03:33.2398655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-13T18:03:34.2394954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-13T18:03:35.2396601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:03:36.2402890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:03:37.2498389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-13T18:03:39.2301796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-13T18:03:39.2401648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-13T18:03:40.2402116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-13T18:03:41.2398429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-13T18:03:42.2404684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-13T18:03:43.2400892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-13T18:03:44.2397271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:03:45.2399481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-13T18:03:46.2405679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:03:47.2401877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:03:48.2398236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:03:49.2404410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:03:50.2400473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:03:51.2406930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-13T18:03:52.2404423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:03:54.2207839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:03:54.2406900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-13T18:03:55.2403087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T18:03:56.2400696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2022-04-13T18:03:57.2409177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2022-04-13T18:03:58.2405371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2022-04-13T18:03:59.2402458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2022-04-13T18:04:00.2408706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-13T18:04:01.2306357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2022-04-13T18:04:02.2412214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2022-04-13T18:04:03.2408384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-13T18:04:04.2406545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-13T18:04:05.2412858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-13T18:04:06.2409331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-13T18:04:07.2405612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2022-04-13T18:04:09.2209112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-13T18:04:09.2408162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:04:10.2414455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T18:04:11.2411100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:04:12.2308062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T18:04:13.2414322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-13T18:04:14.2413512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:04:15.2311779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:04:16.2407282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-13T18:04:17.2314955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:04:18.2410716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T18:04:19.2407931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-13T18:04:20.2414225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T18:04:21.2410438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:04:22.2416697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:04:24.2210204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-13T18:04:24.2409272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T18:04:25.2417672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-13T18:04:26.2317009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-13T18:04:27.2313276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-13T18:04:28.2418779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:04:29.2315757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:04:30.2312738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-13T18:04:31.2418311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T18:04:32.2316166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-13T18:04:33.2312424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-13T18:04:34.2319695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:04:35.2315892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:04:36.2322861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:04:37.2321590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-13T18:04:39.2214571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:04:39.2423353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-13T18:04:40.2421348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:04:41.2320434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T18:04:42.2318697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:04:43.2324944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T18:04:44.2325199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-13T18:04:45.2321476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-13T18:04:46.2317750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:04:47.2323991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-13T18:04:48.2320255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-13T18:04:49.2326587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T18:04:50.2322750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:04:51.2319051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:04:52.2325559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-13T18:04:54.2228636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:04:54.2427374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-13T18:04:55.2324292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-13T18:04:56.2321493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-13T18:04:57.2329785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-13T18:04:58.2328370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-13T18:04:59.2324625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-13T18:05:00.2321690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-13T18:05:01.2327895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:05:02.2324095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T18:05:03.2330352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-13T18:05:04.2326677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-13T18:05:05.2322926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-13T18:05:06.2329218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-13T18:05:07.2325426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-13T18:05:09.2130291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-13T18:05:09.2329407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-13T18:05:10.2325676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-13T18:05:11.2331808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-13T18:05:12.2328083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T18:05:13.2334089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-13T18:05:14.2330710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-13T18:05:15.2227398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:05:16.2234940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-13T18:05:17.2231184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T18:05:18.2326971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-13T18:05:19.2333297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:05:20.2227802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T18:05:21.2234022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:05:22.2330314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:05:24.2134724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:05:24.2333740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-13T18:05:25.2329988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:05:26.2335980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-13T18:05:27.2332284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-13T18:05:28.2338526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T18:05:29.2334816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-13T18:05:30.2331072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-13T18:05:31.2238012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-13T18:05:32.2333564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-13T18:05:33.2240588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-13T18:05:34.2336116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-13T18:05:35.2337398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-13T18:05:36.2234436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-13T18:05:37.2240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-13T18:05:39.2074507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:05:39.2342471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-13T18:05:40.2240017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T18:05:41.2236213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-13T18:05:42.2242524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:05:43.2242031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-13T18:05:44.2240149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:05:45.2237830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:05:46.2236709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:05:47.2242835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:05:48.2239859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:05:49.2246112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2022-04-13T18:05:50.2242330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T18:05:51.2238573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:05:52.2244871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:05:54.2139580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:05:54.2239533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-13T18:05:55.2247861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-13T18:05:56.2244127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-13T18:05:57.2144879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-13T18:05:58.2240673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T18:05:59.2246879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-13T18:06:00.2243127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-13T18:06:01.2243952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-13T18:06:02.2245292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-13T18:06:03.2243888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:06:04.2242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-13T18:06:05.2248272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:06:06.2244395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T18:06:07.2250725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-13T18:06:09.2044231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T18:06:09.2243263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:06:10.2245459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T18:06:11.2251473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2022-04-13T18:06:12.2247692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2022-04-13T18:06:13.2144692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-13T18:06:14.2247719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T18:06:15.2246725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-13T18:06:16.2254249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-13T18:06:17.2246626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-13T18:06:18.2155487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-13T18:06:19.2251211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-13T18:06:20.2247290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-13T18:06:21.2154361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2022-04-13T18:06:22.2250529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T18:06:24.2055528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-13T18:06:24.2254677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-13T18:06:25.2151396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2022-04-13T18:06:26.2157689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-13T18:06:27.2253256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:06:28.2150207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:06:29.2156436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T18:06:30.2257439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-13T18:06:31.2253680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:06:32.2151238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-13T18:06:33.2157461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-13T18:06:34.2154662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:06:35.2160914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:06:36.2256463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-13T18:06:37.2155792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-13T18:06:39.2058523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:06:39.2184470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T18:06:40.2154634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:06:41.2162781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:06:42.2160582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T18:06:43.2256173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:06:44.2157590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-13T18:06:45.2163835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-13T18:06:46.2160126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T18:06:47.2156382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-13T18:06:48.2162578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-13T18:06:49.2158947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-13T18:06:50.2156477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-13T18:06:51.2162710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2022-04-13T18:06:52.2059425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T18:06:54.2063890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-13T18:06:54.2174817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-13T18:06:55.2160034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:06:56.2166159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-13T18:06:57.2162423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:06:58.2158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T18:06:59.2165016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-13T18:07:00.2161285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-13T18:07:01.2167555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-13T18:07:02.2163745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-13T18:07:03.2161173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:07:04.2169833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:07:05.2166056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-13T18:07:06.2166155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-13T18:07:07.2162472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-13T18:07:09.1968725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2022-04-13T18:07:09.2167828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:07:10.2163828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:07:11.2170432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T18:07:12.2165642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-13T18:07:13.2163459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-13T18:07:14.2169946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-13T18:07:15.2167116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-13T18:07:16.2173333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-13T18:07:17.2071017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-13T18:07:18.2166882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-13T18:07:19.2173124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:07:20.2169369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:07:21.2175377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:07:22.2075612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-13T18:07:24.1967069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:07:24.2176094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-13T18:07:25.2073077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-13T18:07:26.2069324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T18:07:27.2075575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-13T18:07:28.2171150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-13T18:07:29.2070473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:07:30.2076838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-13T18:07:31.2073099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T18:07:32.2079328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-13T18:07:33.2075564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T18:07:34.2071853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-13T18:07:35.2078061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:07:36.2074366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:07:37.2080599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-13T18:07:39.1974464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T18:07:39.2074330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-13T18:07:40.2081828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:07:41.2078111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T18:07:42.2173711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:07:43.2080720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:07:44.2081769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-13T18:07:45.2077878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-13T18:07:46.2075275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:07:47.2076043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-13T18:07:48.2077391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T18:07:49.2083648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:07:50.2079991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:07:51.2076245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-13T18:07:52.2082473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:07:54.1877904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-13T18:07:54.2077044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-13T18:07:55.2083282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-13T18:07:56.2080250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:07:57.2086468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-13T18:07:58.2083926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-13T18:07:59.2080155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-13T18:08:00.2083562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-13T18:08:01.2085257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:08:02.2081510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-13T18:08:03.2081921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-13T18:08:04.2083827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-13T18:08:05.1982538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-13T18:08:06.2088320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-13T18:08:07.2084376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-13T18:08:09.1888035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T18:08:09.2087241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:08:10.2083491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:08:11.2089409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-13T18:08:12.1987247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T18:08:13.2082836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-13T18:08:14.2089356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-13T18:08:15.2085653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-13T18:08:16.2091600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-13T18:08:17.2088273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:08:18.2084177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-13T18:08:19.2091746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-13T18:08:20.2087993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-13T18:08:21.2085361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:08:22.2092474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-13T18:08:24.1895864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-13T18:08:24.2094681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T18:08:25.2090958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:08:26.2089084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-13T18:08:27.1988136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-13T18:08:28.1994427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-13T18:08:29.1991050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-13T18:08:30.2091582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-13T18:08:31.2098160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:08:32.1994967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-13T18:08:33.1991116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:08:34.1997397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T18:08:35.2093916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-13T18:08:36.1990908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-13T18:08:37.1997179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-13T18:08:39.1894654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-13T18:08:39.1994538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T18:08:40.2091885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-13T18:08:41.1938076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T18:08:42.1861769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-13T18:08:43.1842988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-13T18:08:44.1849191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-13T18:08:45.1944704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-13T18:08:46.1851810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-13T18:08:47.1847930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-13T18:08:48.1844238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:08:49.1853328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-13T18:08:50.1948903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-13T18:08:51.1845900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-13T18:08:52.1852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-13T18:08:54.1646068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-13T18:08:54.1855151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-13T18:08:55.1852967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:08:56.1854037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T18:08:57.1850255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-13T18:08:58.1847662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-13T18:08:59.1853986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-13T18:09:00.1850191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-13T18:09:01.1849209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-13T18:09:02.1855574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-13T18:09:03.1851857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T18:09:04.1858106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:09:05.1756278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-13T18:09:06.1852083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-13T18:09:07.1858396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-13T18:09:09.1651782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-13T18:09:09.1851002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-13T18:09:10.1857167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T18:09:11.1853437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-13T18:09:12.1859785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-13T18:09:13.1858049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-13T18:09:14.1854376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T18:09:15.1860642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-13T18:09:16.1859725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-13T18:09:17.1855711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-13T18:09:18.1853170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-13T18:09:19.1859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-13T18:09:20.1855567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-13T18:09:21.1861911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-13T18:09:22.1760235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T18:09:24.1663125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:09:24.1862061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:09:25.1761613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:09:26.1757855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:09:27.1864898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-13T18:09:28.1858760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-13T18:09:29.1765720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T18:09:30.1762891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-13T18:09:31.1858826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:09:32.1860005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-13T18:09:33.1864011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-13T18:09:34.1862428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-13T18:09:35.1759381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-13T18:09:36.1765583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-13T18:09:37.1761986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-13T18:09:39.1667702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-13T18:09:39.1866650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-13T18:09:40.1765658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-13T18:09:41.1761946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-13T18:09:42.1768310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-13T18:09:43.1863874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-13T18:09:44.1770795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-13T18:09:45.1767504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-13T18:09:46.1863086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-13T18:09:47.1771138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-13T18:09:48.1772257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:09:49.1768462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-13T18:09:50.1764686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-13T18:09:51.1770933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-13T18:09:52.1767204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-13T18:09:54.1670009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:09:54.1769773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-13T18:09:55.1769859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:09:56.1766148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T18:09:57.1772463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.99,A,,,V,,V,,V*66
2022-04-13T18:09:58.1768689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2022-04-13T18:09:59.1766622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-13T18:10:00.1772865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-13T18:10:01.1769504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-13T18:10:02.1775826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-13T18:10:03.1772981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-13T18:10:04.1769505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-13T18:10:05.1776186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-13T18:10:06.1772735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-13T18:10:07.1768931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:10:09.1572366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-13T18:10:09.1771527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:10:10.1778194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-13T18:10:11.1779772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-13T18:10:12.1775905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-13T18:10:13.1772821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-13T18:10:14.1779093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:10:15.1680277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-13T18:10:16.1777642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-13T18:10:17.1774005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:10:18.1773892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-13T18:10:19.1680780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-13T18:10:20.1677468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-13T18:10:21.1775525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-13T18:10:22.1790970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-13T18:10:24.1577712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:10:24.1776542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-13T18:10:25.1683535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-13T18:10:26.1779351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-13T18:10:27.1777943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T18:10:28.1777588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-13T18:10:29.1783562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-13T18:10:30.1779858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-13T18:10:31.1776392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-13T18:10:32.1779893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-13T18:10:33.1679036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-13T18:10:34.1687016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-13T18:10:35.1683163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-13T18:10:36.1679493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-13T18:10:37.1685734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-13T18:10:39.1586278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-13T18:10:39.1785411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-13T18:10:40.1682358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:10:41.1688916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-13T18:10:42.1685144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-13T18:10:43.1681779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-13T18:10:44.1690386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-13T18:10:45.1686613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-13T18:10:46.1682918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-13T18:10:47.1689165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-13T18:10:48.1685967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-13T18:10:49.1682279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-13T18:10:50.1688454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-13T18:10:51.1684795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-13T18:10:52.1691005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-13T18:10:54.1484608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-13T18:10:54.1683996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-13T18:10:55.1690145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-13T18:10:56.1686674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:10:57.1687815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-13T18:10:58.1694027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:10:59.1694780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-13T18:11:00.1692407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-13T18:11:01.1713585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T18:11:02.1694549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:11:03.1690888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-13T18:11:04.1687470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-13T18:11:05.1693784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-13T18:11:06.1689948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:11:07.1695863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-13T18:11:09.1489454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-13T18:11:09.1688810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:11:10.1695029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-13T18:11:11.1691262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:11:12.1697543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-13T18:11:13.1693785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-13T18:11:14.1697838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-13T18:11:15.1597221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T18:11:16.1692796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:11:17.1693138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T18:11:18.1699101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T18:11:19.1695624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:11:20.1701618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-13T18:11:21.1698171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:11:22.1694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:11:24.1497717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:11:24.1696907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-13T18:11:25.1703236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-13T18:11:26.1598283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-13T18:11:27.1698932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-13T18:11:28.1595958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-13T18:11:29.1599861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-13T18:11:30.1695527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:11:31.1602721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-13T18:11:32.1697964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T18:11:33.1605903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T18:11:34.1602191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:11:35.1598499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:11:36.1605211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:11:37.1601460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-13T18:11:39.1498932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-13T18:11:39.1698192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:11:40.1600779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:11:41.1607013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T18:11:42.1603185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-13T18:11:43.1599569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-13T18:11:44.1600527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-13T18:11:45.1606567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T18:11:46.1602892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-13T18:11:47.1609159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.95,A,,,V,,V,,V*67
2022-04-13T18:11:48.1704738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2022-04-13T18:11:49.1601674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2022-04-13T18:11:50.1607865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-13T18:11:51.1604270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-13T18:11:52.1610392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-13T18:11:54.1404245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2022-04-13T18:11:54.1603500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:11:55.1609489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-13T18:11:56.1607166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:11:57.1613739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-13T18:11:58.1609578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T18:11:59.1605956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:12:00.1613109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:12:01.1611807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-13T18:12:02.1608025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:12:03.1614267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-13T18:12:04.1612665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-13T18:12:05.1615206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-13T18:12:06.1611479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:12:07.1607720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:12:09.1411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:12:09.1610312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T18:12:10.1616298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T18:12:11.1612562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T18:12:12.1609833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-13T18:12:13.1616071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-13T18:12:14.1612233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-13T18:12:15.1618586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-13T18:12:16.1614722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-13T18:12:17.1611467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-13T18:12:18.1618755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T18:12:19.1615017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:12:20.1611563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:12:21.1620997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-13T18:12:22.1618684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-13T18:12:24.1419239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T18:12:24.1618484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T18:12:25.1614729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-13T18:12:26.1621555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:12:27.1518326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T18:12:28.1614057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-13T18:12:29.1620287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-13T18:12:30.1616755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-13T18:12:31.1622789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-13T18:12:32.1619386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-13T18:12:33.1615609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-13T18:12:34.1522153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-13T18:12:35.1617912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-13T18:12:36.1524722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:12:37.1520959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:12:39.1424613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:12:39.1623798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-13T18:12:40.1521844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:12:41.1518108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T18:12:42.1524331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:12:43.1520708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:12:44.1525436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:12:45.1521702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:12:46.1527908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-13T18:12:47.1524242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-13T18:12:48.1520463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T18:12:49.1529647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T18:12:50.1521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:12:51.1527301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-13T18:12:52.1524737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-13T18:12:54.1427397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-13T18:12:54.1626620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-13T18:12:55.1622952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-13T18:12:56.1529799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-13T18:12:57.1526005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-13T18:12:58.1532402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-13T18:12:59.1528523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-13T18:13:00.1524736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-13T18:13:01.1532353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:13:02.1530148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-13T18:13:03.1526431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-13T18:13:04.1534509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T18:13:05.1530769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-13T18:13:06.1526993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-13T18:13:07.1533331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:13:09.1326927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-13T18:13:09.1535832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-13T18:13:10.1533815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:13:11.1530052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-13T18:13:12.1536296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-13T18:13:13.1528240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-13T18:13:14.1534494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:13:15.1538272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-13T18:13:16.1534759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-13T18:13:17.1530795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-13T18:13:18.1537235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:13:19.1533297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T18:13:20.1533155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-13T18:13:21.1531793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-13T18:13:22.1536119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-13T18:13:24.1340369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T18:13:24.1539537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:13:25.1535539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T18:13:26.1542028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-13T18:13:27.1538270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-13T18:13:28.1434999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T18:13:29.1540829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:13:30.1437471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-13T18:13:31.1534045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-13T18:13:32.1440944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2022-04-13T18:13:33.1537282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-13T18:13:34.1543544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-13T18:13:35.1440773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-13T18:13:36.1437082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2022-04-13T18:13:37.1543509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.84,A,,,V,,V,,V*64
2022-04-13T18:13:39.1241813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.79,A,,,V,,V,,V*60
2022-04-13T18:13:39.1440846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2022-04-13T18:13:40.1538596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-13T18:13:41.1546198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-13T18:13:42.1544834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2022-04-13T18:13:43.1441765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.82,A,,,V,,V,,V*6C
2022-04-13T18:13:44.1542020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2022-04-13T18:13:45.1438997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2022-04-13T18:13:46.1445203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2022-04-13T18:13:47.1441505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-13T18:13:48.1445223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2022-04-13T18:13:49.1443669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2022-04-13T18:13:50.1439964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2022-04-13T18:13:51.1446155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2022-04-13T18:13:52.1442603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-13T18:13:54.1345659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:13:54.1544809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-13T18:13:55.1441767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-13T18:13:56.1444528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.09,A,,,V,,V,,V*67
2022-04-13T18:13:57.1446477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-13T18:13:58.1442767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T18:13:59.1448970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-13T18:14:00.1445270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:14:01.1451466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-13T18:14:02.1448662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:14:03.1449979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-13T18:14:04.1446251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-13T18:14:05.1452474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-13T18:14:06.1448752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2022-04-13T18:14:07.1455083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2022-04-13T18:14:09.1253052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:14:09.1452186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-13T18:14:10.1448432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-13T18:14:11.1454694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:14:12.1450963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2022-04-13T18:14:13.1447234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2022-04-13T18:14:14.1353905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-13T18:14:15.1449858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T18:14:16.1456061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-13T18:14:17.1452082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2022-04-13T18:14:18.1458531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-13T18:14:19.1454792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-13T18:14:20.1450852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-13T18:14:21.1452012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-13T18:14:22.1358675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.01,A,,,V,,V,,V*6C
2022-04-13T18:14:24.1251694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-13T18:14:24.1451008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2022-04-13T18:14:25.1457172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-13T18:14:26.1453067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:14:27.1459344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-13T18:14:28.1460592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:14:29.1458638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-13T18:14:30.1455102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T18:14:31.1461401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-13T18:14:32.1460181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-13T18:14:33.1457803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T18:14:34.1454299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-13T18:14:35.1460308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-13T18:14:36.1456578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-13T18:14:37.1454638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-13T18:14:39.1258929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T18:14:39.1457961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-13T18:14:40.1463921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:14:41.1460432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-13T18:14:42.1357116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-13T18:14:43.1363364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-13T18:14:44.1459496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-13T18:14:45.1366373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-13T18:14:46.1366235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2022-04-13T18:14:47.1461854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-13T18:14:48.1468093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-13T18:14:49.1367606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-13T18:14:50.1363878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-13T18:14:51.1360143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2022-04-13T18:14:52.1366433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-13T18:14:54.1262666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2022-04-13T18:14:54.1461523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-13T18:14:55.1361418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2022-04-13T18:14:56.1368739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2022-04-13T18:14:57.1464379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2022-04-13T18:14:58.1371275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2022-04-13T18:14:59.1368098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-13T18:15:00.1365474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-13T18:15:01.1367673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2022-04-13T18:15:02.1365746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2022-04-13T18:15:03.1371874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2022-04-13T18:15:04.1372569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-13T18:15:05.1368588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2022-04-13T18:15:06.1365063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2022-04-13T18:15:07.1371391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2022-04-13T18:15:09.1274081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-13T18:15:09.1373850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T18:15:10.1370124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-13T18:15:11.1367488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-13T18:15:12.1375110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-13T18:15:13.1371398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2022-04-13T18:15:14.1368410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T18:15:15.1374716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-13T18:15:16.1370887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T18:15:17.1377261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-13T18:15:18.1373553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-13T18:15:19.1369682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-13T18:15:20.1377265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:15:21.1274207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:15:22.1369910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:15:24.1170134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-13T18:15:24.1379127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-13T18:15:25.1376353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-13T18:15:26.1372626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-13T18:15:27.1379249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-13T18:15:28.1378114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-13T18:15:29.1374423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-13T18:15:30.1380642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-13T18:15:31.1376679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-13T18:15:32.1372971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-13T18:15:33.1379220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T18:15:34.1380088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-13T18:15:35.1376561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-13T18:15:36.1374703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-13T18:15:37.1281326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-13T18:15:39.1178862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-13T18:15:39.1378017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-13T18:15:40.1384509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-13T18:15:41.1381824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-13T18:15:42.1278793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T18:15:43.1384386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-13T18:15:44.1380663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T18:15:45.1376939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-13T18:15:46.1283806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-13T18:15:47.1280135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:15:48.1286345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-13T18:15:49.1282612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-13T18:15:50.1278966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-13T18:15:51.1285079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T18:15:52.1281413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-13T18:15:54.1184351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-13T18:15:54.1314654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-13T18:15:55.1281768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-13T18:15:56.1287967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T18:15:57.1281592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T18:15:58.1290144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T18:15:59.1288044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-13T18:16:00.1285986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-13T18:16:01.1282380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-13T18:16:02.1288646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-13T18:16:03.1285360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:16:04.1323140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T18:16:05.1188404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:16:06.1284233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-13T18:16:07.1290384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-13T18:16:09.1094126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-13T18:16:09.1292945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:16:10.1289700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.05,A,,,V,,V,,V*6F
2022-04-13T18:16:11.1285928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T18:16:12.1292206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T18:16:13.1290795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:16:14.1287101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-13T18:16:15.1294489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-13T18:16:16.1295028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-13T18:16:17.1291507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-13T18:16:18.1289397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T18:16:19.1290362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-13T18:16:20.1288442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2022-04-13T18:16:21.1297527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:16:22.1293780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-13T18:16:24.1090029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T18:16:24.1289102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:16:25.1195829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-13T18:16:26.1291362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T18:16:27.1297589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:16:28.1294114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-13T18:16:29.1292649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-13T18:16:30.1294490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-13T18:16:31.1300877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T18:16:32.1298137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:16:33.1294647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:16:34.1301608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:16:35.1297831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-13T18:16:36.1294409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-13T18:16:37.1300708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-13T18:16:39.1094311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:16:39.1303593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-13T18:16:40.1299451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-13T18:16:41.1199353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-13T18:16:42.1201566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-13T18:16:43.1197815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:16:44.1303349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-13T18:16:45.1200317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T18:16:46.1295909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-13T18:16:47.1202841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-13T18:16:48.1199187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:16:49.1298375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-13T18:16:50.1198117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:16:51.1204444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-13T18:16:52.1200711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:16:54.1103705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-13T18:16:54.1302522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-13T18:16:55.1199468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T18:16:56.1205442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-13T18:16:57.1201964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:16:58.1208224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:16:59.1204495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-13T18:17:00.1200685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-13T18:17:01.1206974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-13T18:17:02.1203377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-13T18:17:03.1209475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T18:17:04.1205564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T18:17:05.1211991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:17:06.1208264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T18:17:07.1204353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-13T18:17:09.1008029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-13T18:17:09.1207158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T18:17:10.1204096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-13T18:17:11.1210369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-13T18:17:12.1206591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:17:13.1212799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T18:17:14.1209856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-13T18:17:15.1208301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-13T18:17:16.1209307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-13T18:17:17.1215935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-13T18:17:18.1213269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-13T18:17:19.1214786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-13T18:17:20.1212955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:17:21.1209231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:17:22.1116054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-13T18:17:24.1008913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T18:17:24.1218066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:17:25.1114757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:17:26.1210379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-13T18:17:27.1216903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:17:28.1213087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-13T18:17:29.1219305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-13T18:17:30.1115998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-13T18:17:31.1112686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-13T18:17:32.1218165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-13T18:17:33.1217578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-13T18:17:34.1213871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-13T18:17:35.1221222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:17:36.1217474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-13T18:17:37.1213527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-13T18:17:39.1022583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-13T18:17:39.1176680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T18:17:40.1119634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T18:17:41.1215069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-13T18:17:42.1222022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-13T18:17:43.1218321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-13T18:17:44.1115798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T18:17:45.1124389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T18:17:46.1219963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-13T18:17:47.1216253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-13T18:17:48.1222485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-13T18:17:49.1119500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-13T18:17:50.1125720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-13T18:17:51.1124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-13T18:17:52.1219704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-13T18:17:54.0923770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-13T18:17:54.1123067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:17:55.1119207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T18:17:56.1125440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-13T18:17:57.1221020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-13T18:17:58.1127978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T18:17:59.1124233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-13T18:18:00.1120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-13T18:18:01.1126799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-13T18:18:02.1123041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-13T18:18:03.1126050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-13T18:18:04.1122319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-13T18:18:05.1123041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T18:18:06.1129262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-13T18:18:07.1125565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:18:09.0928990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-13T18:18:09.1128121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:18:10.1124390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T18:18:11.1133022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-13T18:18:12.1129171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-13T18:18:13.1126001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-13T18:18:14.1132317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T18:18:15.1129443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-13T18:18:16.1125648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:18:17.1125463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-13T18:18:18.1134039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T18:18:19.1130313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-13T18:18:20.1126620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-13T18:18:21.1132860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-13T18:18:22.1129901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T18:18:24.0934457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:18:24.1133670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T18:18:25.1129864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-13T18:18:26.1136157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-13T18:18:27.1132409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:18:28.1133203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T18:18:29.1129538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-13T18:18:30.1037150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-13T18:18:31.1033415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-13T18:18:32.1139700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-13T18:18:33.1036690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T18:18:34.1032886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T18:18:35.1132104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-13T18:18:36.1133008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:18:37.1141200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-13T18:18:39.0936767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-13T18:18:39.1135978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:18:40.1142214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.13,A,,,V,,V,,V*63
2022-04-13T18:18:41.1138397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-13T18:18:42.1035142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T18:18:43.1035185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-13T18:18:44.1041369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-13T18:18:45.1136963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-13T18:18:46.1143223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T18:18:47.1139511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:18:48.1135988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:18:49.1142007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-13T18:18:50.1038934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2022-04-13T18:18:51.1144540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:18:52.1140806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-13T18:18:54.0937373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T18:18:54.1037330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T18:18:55.1043450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-13T18:18:56.1042084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2022-04-13T18:18:57.1038362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-13T18:18:58.1044604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-13T18:18:59.1040812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T18:19:00.1039286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T18:19:01.1046846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:19:02.1041745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T18:19:03.1047924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:19:04.1044224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-13T18:19:05.1050428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-13T18:19:06.1049404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-13T18:19:07.1045583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-13T18:19:09.0848914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-13T18:19:09.1048152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-13T18:19:10.1044370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-13T18:19:11.0981866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-13T18:19:12.1052769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-13T18:19:13.0943334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-13T18:19:14.1049152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T18:19:15.1045432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-13T18:19:16.1051710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T18:19:17.1049744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-13T18:19:18.1048365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-13T18:19:19.1050298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-13T18:19:20.1046620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-13T18:19:21.1045792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-13T18:19:22.1052087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-13T18:19:24.0856368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-13T18:19:24.1055637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-13T18:19:25.1052865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-13T18:19:26.1048847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T18:19:27.1056453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:19:28.0953160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T18:19:29.1048799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-13T18:19:30.1057633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T18:19:31.1049541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-13T18:19:32.0956164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-13T18:19:33.1051801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-13T18:19:34.1058331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-13T18:19:35.1055513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-13T18:19:36.1051462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-13T18:19:37.0959171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-13T18:19:39.0859544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-13T18:19:39.1058378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:19:40.1054655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T18:19:41.0961535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-13T18:19:42.0957846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:19:43.1054890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-13T18:19:44.0988048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T18:19:45.1055009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:19:46.1056295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-13T18:19:47.0963250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-13T18:19:48.1058756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-13T18:19:49.1055075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-13T18:19:50.1063199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-13T18:19:51.1059481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-13T18:19:52.0960459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-13T18:19:54.0763814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-13T18:19:54.0963001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-13T18:19:55.1058586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-13T18:19:56.0965498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-13T18:19:57.0961783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-13T18:19:58.0960042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-13T18:19:59.0957971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:20:00.0964249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-13T18:20:01.0960533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-13T18:20:02.0966721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T18:20:03.0962975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T18:20:04.0969435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-13T18:20:05.0965531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-13T18:20:06.0961825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-13T18:20:07.0968004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T18:20:09.0761505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-13T18:20:09.0970588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-13T18:20:10.0966842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-13T18:20:11.0964019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-13T18:20:12.0970280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-13T18:20:13.0966579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T18:20:14.0962818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:20:15.0969080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:20:16.0972550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-13T18:20:17.0964320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T18:20:18.0966003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T18:20:19.0972547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-13T18:20:20.0969256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T18:20:21.0965619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T18:20:22.0971773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:20:24.0768249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-13T18:20:24.0967358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T18:20:25.0973646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:20:26.0969697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-13T18:20:27.0970256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-13T18:20:28.0976307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-13T18:20:29.0972753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-13T18:20:30.0968786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-13T18:20:31.0975035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2022-04-13T18:20:32.0872424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2022-04-13T18:20:33.0978020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-13T18:20:34.0874978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-13T18:20:35.0970600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T18:20:36.0978022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T18:20:37.0974286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-13T18:20:39.0780556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-13T18:20:39.0979642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-13T18:20:40.0971570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-13T18:20:41.0977808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-13T18:20:42.0874541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T18:20:43.0876184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:20:44.0872464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:20:45.0978020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-13T18:20:46.0874997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:20:47.0881214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:20:48.0877606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:20:49.0883744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-13T18:20:50.0883975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-13T18:20:51.0880081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-13T18:20:52.0876356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:20:54.0780637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-13T18:20:54.0880477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T18:20:55.0876689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-13T18:20:56.0982338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-13T18:20:57.0879727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-13T18:20:58.0885967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-13T18:20:59.0981552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-13T18:21:00.0913323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-13T18:21:01.0745810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-13T18:21:02.0730703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-13T18:21:03.0736920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-13T18:21:04.0732962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-13T18:21:05.0830475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-13T18:21:06.0733080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-13T18:21:07.0838678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-13T18:21:09.0532711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-13T18:21:09.0731891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-13T18:21:10.0738120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T18:21:11.0735118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-13T18:21:12.0731384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-13T18:21:13.0737738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:21:14.0733883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2022-04-13T18:21:15.0740155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:21:16.0733507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T18:21:17.0739829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-13T18:21:18.0736049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T18:21:19.0733861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T18:21:20.0740097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-13T18:21:21.0736415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T18:21:22.0742372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T18:21:24.0539913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:21:24.0739056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-13T18:21:25.0735190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-13T18:21:26.0741604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:21:27.0737894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:21:28.0644515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:21:29.0637092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:21:30.0738364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-13T18:21:31.0737160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-13T18:21:32.0743323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:21:33.0739606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-13T18:21:34.0745835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:21:35.0742075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:21:36.0748377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-13T18:21:37.0746773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-13T18:21:39.0540416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:21:39.0749530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:21:40.0745757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-13T18:21:41.0741807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-13T18:21:42.0644809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:21:43.0746443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:21:44.0742722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:21:45.0649648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T18:21:46.0745249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-13T18:21:47.0749345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:21:48.0648563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T18:21:49.0744053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T18:21:50.0650968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-13T18:21:51.0647261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:21:52.0752830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T18:21:54.0546237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T18:21:54.0649220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T18:21:55.0652247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-13T18:21:56.0648530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-13T18:21:57.0654820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T18:21:58.0651614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-13T18:21:59.0647851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-13T18:22:00.0654069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2022-04-13T18:22:01.0650390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2022-04-13T18:22:02.0656630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-13T18:22:03.0652883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-13T18:22:04.0649134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-13T18:22:05.0656230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-13T18:22:06.0653834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2022-04-13T18:22:07.0650064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-13T18:22:09.0453371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-13T18:22:09.0652754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:22:10.0658800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:22:11.0656158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-13T18:22:12.0652455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T18:22:13.0658653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-13T18:22:14.0660117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:22:15.0656335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-13T18:22:16.0653145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-13T18:22:17.0659414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:22:18.0655793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-13T18:22:19.0661930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T18:22:20.0658199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-13T18:22:21.0654469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-13T18:22:22.0660741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-13T18:22:24.0454220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-13T18:22:24.0663260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:22:25.0659470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T18:22:26.0655753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T18:22:27.0662056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-13T18:22:28.0660048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:22:29.0661529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T18:22:30.0657577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T18:22:31.0664135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T18:22:32.0660309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-13T18:22:33.0666338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-13T18:22:34.0563295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:22:35.0658899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:22:36.0665376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T18:22:37.0661629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-13T18:22:39.0465153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-13T18:22:39.0664286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-13T18:22:40.0668773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-13T18:22:41.0665045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-13T18:22:42.0692894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-13T18:22:43.0569126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-13T18:22:44.0569059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-13T18:22:45.0664703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:22:46.0661761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-13T18:22:47.0667745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-13T18:22:48.0566021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-13T18:22:49.0662964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-13T18:22:50.0671605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-13T18:22:51.0570393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-13T18:22:52.0668022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T18:22:54.0472342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-13T18:22:54.0671568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-13T18:22:55.0667565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-13T18:22:56.0565233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-13T18:22:57.0573983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-13T18:22:58.0570061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T18:22:59.0566319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-13T18:23:00.0568099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-13T18:23:01.0665862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:23:02.0572742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-13T18:23:03.0569203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-13T18:23:04.0575267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-13T18:23:05.0571526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:23:06.0568741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-13T18:23:07.0575115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-13T18:23:09.0477704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-13T18:23:09.0577518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-13T18:23:10.0574714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:23:11.0571010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T18:23:12.0577279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-13T18:23:13.0573531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-13T18:23:14.0579805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-13T18:23:15.0576060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T18:23:16.0572321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:23:17.0578599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:23:18.0574887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-13T18:23:19.0581092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-13T18:23:20.0574665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-13T18:23:21.0580888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:23:22.0580364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-13T18:23:24.0374640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2022-04-13T18:23:24.0573847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2022-04-13T18:23:25.0580033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-13T18:23:26.0576379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-13T18:23:27.0582599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-13T18:23:28.0580004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2022-04-13T18:23:29.0576465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.87,A,,,V,,V,,V*68
2022-04-13T18:23:30.0576724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2022-04-13T18:23:31.0583184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-13T18:23:32.0579209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-13T18:23:33.0585724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.95,A,,,V,,V,,V*62
2022-04-13T18:23:34.0581951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2022-04-13T18:23:35.0585123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.86,A,,,V,,V,,V*63
2022-04-13T18:23:36.0583303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.94,A,,,V,,V,,V*63
2022-04-13T18:23:37.0579361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-13T18:23:39.0383460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-13T18:23:39.0582638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-13T18:23:40.0583025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2022-04-13T18:23:41.0581313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2022-04-13T18:23:42.0579912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-13T18:23:43.0486605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2022-04-13T18:23:44.0482839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T18:23:45.0489115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-13T18:23:46.0485324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-13T18:23:47.0581320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-13T18:23:48.0488819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T18:23:49.0583485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-13T18:23:50.0585530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-13T18:23:51.0616442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-13T18:23:52.0489418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2022-04-13T18:23:54.0383693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2022-04-13T18:23:54.0592793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:23:55.0489333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-13T18:23:56.0483449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-13T18:23:57.0588989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:23:58.0486643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-13T18:23:59.0492900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-13T18:24:00.0489912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-13T18:24:01.0487897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T18:24:02.0595018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-13T18:24:03.0492071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-13T18:24:04.0488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:24:05.0494486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-13T18:24:06.0490738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-13T18:24:07.0487052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:24:09.0290450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:24:09.0489494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-13T18:24:10.0495761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T18:24:11.0492065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-13T18:24:12.0492095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:24:13.0498371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:24:14.0495012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T18:24:15.0494223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:24:16.0490410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-13T18:24:17.0490534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2022-04-13T18:24:18.0496642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2022-04-13T18:24:19.0492839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.96,A,,,V,,V,,V*62
2022-04-13T18:24:20.0499150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2022-04-13T18:24:21.0495335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-13T18:24:22.0501638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.82,A,,,V,,V,,V*64
2022-04-13T18:24:24.0295023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.75,A,,,V,,V,,V*6B
2022-04-13T18:24:24.0494155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2022-04-13T18:24:25.0493003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2022-04-13T18:24:26.0494583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2022-04-13T18:24:27.0500854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2022-04-13T18:24:28.0497087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.78,A,,,V,,V,,V*63
2022-04-13T18:24:29.0503334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2022-04-13T18:24:30.0499579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.92,A,,,V,,V,,V*64
2022-04-13T18:24:31.0495856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.90,A,,,V,,V,,V*63
2022-04-13T18:24:32.0501911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2022-04-13T18:24:33.0498952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.76,A,,,V,,V,,V*60
2022-04-13T18:24:34.0509989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.77,A,,,V,,V,,V*6B
2022-04-13T18:24:35.0505631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.89,A,,,V,,V,,V*6A
2022-04-13T18:24:36.0501759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.91,A,,,V,,V,,V*68
2022-04-13T18:24:37.0545435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.91,A,,,V,,V,,V*64
2022-04-13T18:24:39.0301204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2022-04-13T18:24:39.0500388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.82,A,,,V,,V,,V*64
2022-04-13T18:24:40.0497432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.87,A,,,V,,V,,V*6F
2022-04-13T18:24:41.0404236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2022-04-13T18:24:42.0501187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2022-04-13T18:24:43.0499161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2022-04-13T18:24:44.0505412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2022-04-13T18:24:45.0501823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2022-04-13T18:24:46.0408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-13T18:24:47.0504688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2022-04-13T18:24:48.0401296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-13T18:24:49.0501516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:24:50.0408476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2022-04-13T18:24:51.0508885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:24:52.0505157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-13T18:24:54.0209888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-13T18:24:54.0409131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-13T18:24:55.0405348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-13T18:24:56.0411555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-13T18:24:57.0507206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-13T18:24:58.0503452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-13T18:24:59.0411482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-13T18:25:00.0509245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-13T18:25:01.0505534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T18:25:02.0412442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2022-04-13T18:25:03.0408726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-13T18:25:04.0414962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-13T18:25:05.0411249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:25:06.0407499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T18:25:07.0413770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:25:09.0316749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-13T18:25:09.0515616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:25:10.0412507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-13T18:25:11.0408826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T18:25:12.0409198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:25:13.0415476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-13T18:25:14.0411694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:25:15.0418031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-13T18:25:16.0414274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:25:17.0410555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:25:18.0416803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T18:25:19.0413033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:25:20.0419285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T18:25:21.0417677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-13T18:25:22.0314624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-13T18:25:24.0219393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-13T18:25:24.0418605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-13T18:25:25.0414773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-13T18:25:26.0421028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:25:27.0417319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-13T18:25:28.0413619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:25:29.0419602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T18:25:30.0415866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-13T18:25:31.0422371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-13T18:25:32.0418668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-13T18:25:33.0414934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:25:34.0421135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-13T18:25:35.0317838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:25:36.0415294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-13T18:25:37.0322298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-13T18:25:39.0225167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-13T18:25:39.0424300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-13T18:25:40.0321021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:25:41.0426600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T18:25:42.0423043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-13T18:25:43.0320509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-13T18:25:44.0321862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:25:45.0419603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-13T18:25:46.0426129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:25:47.0422369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-13T18:25:48.0329088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:25:49.0424622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-13T18:25:50.0420918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-13T18:25:51.0427185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:25:52.0324104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T18:25:54.0222044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-13T18:25:54.0421153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T18:25:55.0328145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T18:25:56.0324363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:25:57.0431887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:25:58.0328705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T18:25:59.0324809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:26:00.0331056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T18:26:01.0327303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-13T18:26:02.0432913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-13T18:26:03.0329816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-13T18:26:04.0334219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:26:05.0330432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T18:26:06.0427358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-13T18:26:07.0334393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-13T18:26:09.0227254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-13T18:26:09.0361573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:26:10.0334229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-13T18:26:11.0335418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-13T18:26:12.0331541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-13T18:26:13.0332676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-13T18:26:14.0329032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-13T18:26:15.0335235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T18:26:16.0331467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-13T18:26:17.0337714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-13T18:26:18.0333968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-13T18:26:19.0330248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-13T18:26:20.0336519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-13T18:26:21.0332755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:26:22.0339005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-13T18:26:24.0135229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:26:24.0334154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-13T18:26:25.0341045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T18:26:26.0336856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-13T18:26:27.0353046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T18:26:28.0339373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-13T18:26:29.0338201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:26:30.0336221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-13T18:26:31.0337327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-13T18:26:32.0234332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-13T18:26:33.0341217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:26:34.0337455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-13T18:26:35.0343719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-13T18:26:36.0339778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-13T18:26:37.0336363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-13T18:26:39.0143413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-13T18:26:39.0342433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T18:26:40.0338458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-13T18:26:41.0245403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-13T18:26:42.0340951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-13T18:26:43.0337236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:26:44.0343494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-13T18:26:45.0339938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-13T18:26:46.0346235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T18:26:47.0343201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-13T18:26:48.0339718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:26:49.0345723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2022-04-13T18:26:50.0341971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-13T18:26:51.0248887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:26:52.0345015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T18:26:54.0149535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:26:54.0249302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-13T18:26:55.0240795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-13T18:26:56.0246920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:26:57.0243170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-13T18:26:58.0241830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:26:59.0248138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-13T18:27:00.0343693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T18:27:01.0250581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T18:27:02.0346370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T18:27:03.0253107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:27:04.0249412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-13T18:27:05.0345666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-13T18:27:06.0244396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-13T18:27:07.0250669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-13T18:27:09.0054103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-13T18:27:09.0253146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-13T18:27:10.0249444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-13T18:27:11.0246803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-13T18:27:12.0253928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-13T18:27:13.0250260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-13T18:27:14.0256540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-13T18:27:15.0252799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-13T18:27:16.0249072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-13T18:27:17.0249737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-13T18:27:18.0157568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-13T18:27:19.0249070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-13T18:27:20.0255357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-13T18:27:21.0251711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-13T18:27:22.0250564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-13T18:27:24.0051341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-13T18:27:24.0250524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-13T18:27:25.0256684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-13T18:27:26.0253924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T18:27:27.0259916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-13T18:27:28.0256447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:27:29.0258151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-13T18:27:30.0257435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-13T18:27:31.0253710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-13T18:27:32.0253215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T18:27:33.0259805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T18:27:34.0255976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T18:27:35.0261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-13T18:27:36.0158902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-13T18:27:37.0254535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-13T18:27:39.0062736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:27:39.0261648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-13T18:27:40.0259363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-13T18:27:41.0186041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-13T18:27:42.0257226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:27:43.0164986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:27:44.0260592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T18:27:45.0256893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-13T18:27:46.0163895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:27:47.0259637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-13T18:27:48.0265668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:27:49.0162572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:27:50.0259523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:27:51.0166401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-13T18:27:52.0162773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:27:53.9966102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-13T18:27:54.0165339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T18:27:55.0267114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:27:56.0164159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-13T18:27:57.0160844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-13T18:27:58.0167076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-13T18:27:59.0163345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-13T18:28:00.0169602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T18:28:01.0165870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T18:28:02.0162173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-13T18:28:03.0168396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-13T18:28:04.0164719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-13T18:28:05.0170948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-13T18:28:06.0167189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:28:07.0173448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-13T18:28:09.0070451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-13T18:28:09.0269334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-13T18:28:10.0166321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-13T18:28:11.0173456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-13T18:28:12.0169716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-13T18:28:13.0266675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:28:14.0173555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-13T18:28:15.0166423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-13T18:28:16.0172766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-13T18:28:17.0168998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-13T18:28:18.0175185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T18:28:19.0171447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-13T18:28:20.0168693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:28:21.0172721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:28:22.0169067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-13T18:28:23.9972388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-13T18:28:24.0171611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-13T18:28:25.0177835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T18:28:26.0174990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-13T18:28:27.0171364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-13T18:28:28.0177568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-13T18:28:29.0173822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-13T18:28:30.0180169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-13T18:28:31.0176337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-13T18:28:32.0172358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-13T18:28:33.0079499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-13T18:28:34.0075516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-13T18:28:35.0181486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-13T18:28:36.0177693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-13T18:28:37.0179480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-13T18:28:38.9982863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-13T18:28:39.0182014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:28:40.0178238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-13T18:28:41.0084028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-13T18:28:42.0180752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-13T18:28:43.0176801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-13T18:28:44.0183936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-13T18:28:45.0180420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-13T18:28:46.0176497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-13T18:28:47.0085221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-13T18:28:48.0081521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-13T18:28:49.0177373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-13T18:28:50.0127473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-13T18:28:51.0182431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-13T18:28:52.0178698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-13T18:28:53.9982492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-13T18:28:54.0181520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-13T18:28:55.0188257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-13T18:28:56.0186328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-13T18:28:57.0182364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T18:28:58.0089301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-13T18:28:59.0088794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:29:00.0086356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-13T18:29:01.0082590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-13T18:29:02.0090006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-13T18:29:03.0185584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:29:04.0182398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:29:05.0091306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-13T18:29:06.0186854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-13T18:29:07.0083845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-13T18:29:08.9887205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-13T18:29:09.0086286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-13T18:29:10.0092562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-13T18:29:11.0088808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:29:12.0086059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:29:13.0092311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:29:14.0089239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:29:15.0087522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-13T18:29:16.0093788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-13T18:29:17.0087540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-13T18:29:18.0093819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:29:19.0090045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-13T18:29:20.0096360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-13T18:29:21.0092563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-13T18:29:22.0089611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-13T18:29:23.9893356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2022-04-13T18:29:24.0092460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-13T18:29:25.0091238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-13T18:29:26.0098847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-13T18:29:27.0094863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-13T18:29:27.9992946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-13T18:29:29.0090103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2022-04-13T18:29:30.0096127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-13T18:29:31.0093408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.17,A,,,V,,V,,V*64
2022-04-13T18:29:32.0091372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:29:33.0100599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-13T18:29:34.0094655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:29:35.0100627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2022-04-13T18:29:36.0097091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2022-04-13T18:29:37.0093756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:29:38.9898866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:29:39.0098003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.10,A,,,V,,V,,V*6F
2022-04-13T18:29:40.0094019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.16,A,,,V,,V,,V*6C
2022-04-13T18:29:41.0100268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.20,A,,,V,,V,,V*6B
2022-04-13T18:29:41.9997258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-13T18:29:43.0003449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-13T18:29:44.0101280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2022-04-13T18:29:44.9998030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-13T18:29:46.0004265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2022-04-13T18:29:47.0000481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-13T18:29:47.9996830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2022-04-13T18:29:49.0098708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-13T18:29:49.9997840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2022-04-13T18:29:51.0130180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.20,A,,,V,,V,,V*66
2022-04-13T18:29:52.0000299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.22,A,,,V,,V,,V*69
2022-04-13T18:29:53.9803655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-13T18:29:54.0102199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.24,A,,,V,,V,,V*67
2022-04-13T18:29:54.9999138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2022-04-13T18:29:56.0007896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-13T18:29:57.0004178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.20,A,,,V,,V,,V*60
2022-04-13T18:29:58.0004953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.21,A,,,V,,V,,V*65
2022-04-13T18:29:59.0001178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.24,A,,,V,,V,,V*67
2022-04-13T18:30:00.0007199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.23,A,,,V,,V,,V*63
2022-04-13T18:30:01.0003720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2022-04-13T18:30:02.0009729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2022-04-13T18:30:03.0006232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-13T18:30:04.0002480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2022-04-13T18:30:05.0008866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-13T18:30:06.0005003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.16,A,,,V,,V,,V*63
2022-04-13T18:30:07.0011225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-13T18:30:08.9804694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2022-04-13T18:30:09.0003867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.06,A,,,V,,V,,V*66
2022-04-13T18:30:10.0010044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2022-04-13T18:30:11.0006354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-13T18:30:12.0012610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-13T18:30:13.0008838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2022-04-13T18:30:14.0005164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2022-04-13T18:30:15.0011362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.97,A,,,V,,V,,V*6F
2022-04-13T18:30:16.0013429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2022-04-13T18:30:17.0009508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2022-04-13T18:30:18.0006759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2022-04-13T18:30:19.0014653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-13T18:30:20.0010776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2022-04-13T18:30:21.0007846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2022-04-13T18:30:22.0014038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.91,A,,,V,,V,,V*61
2022-04-13T18:30:23.9813583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.89,A,,,V,,V,,V*63
2022-04-13T18:30:24.0012722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.96,A,,,V,,V,,V*6F
2022-04-13T18:30:25.0008992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2022-04-13T18:30:26.0015083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.97,A,,,V,,V,,V*6C
2022-04-13T18:30:27.0011512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.95,A,,,V,,V,,V*6F
2022-04-13T18:30:28.0009167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2022-04-13T18:30:29.0017935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2022-04-13T18:30:30.0009685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.97,A,,,V,,V,,V*68
2022-04-13T18:30:31.0011287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.97,A,,,V,,V,,V*6C
2022-04-13T18:30:32.0012350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2022-04-13T18:30:33.0018483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2022-04-13T18:30:34.0014493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2022-04-13T18:30:35.0020769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2022-04-13T18:30:36.0017255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2022-04-13T18:30:37.0013353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-13T18:30:38.9816904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.89,A,,,V,,V,,V*69
2022-04-13T18:30:39.0015820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2022-04-13T18:30:40.0022081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2022-04-13T18:30:40.9919004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2022-04-13T18:30:42.0014909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2022-04-13T18:30:43.0020909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-13T18:30:44.0018343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.01,A,,,V,,V,,V*64
2022-04-13T18:30:44.9916927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.96,A,,,V,,V,,V*6F
2022-04-13T18:30:46.0022530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.01,A,,,V,,V,,V*61
2022-04-13T18:30:46.9920371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2022-04-13T18:30:48.0015984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2022-04-13T18:30:48.9922952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2022-04-13T18:30:49.9919168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2022-04-13T18:30:51.0024767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2022-04-13T18:30:51.9921693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.04,A,,,V,,V,,V*64
2022-04-13T18:30:53.9817411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-13T18:30:54.0026519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2022-04-13T18:30:54.9923412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2022-04-13T18:30:56.0021847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2022-04-13T18:30:56.9918766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.08,A,,,V,,V,,V*6A
2022-04-13T18:30:58.0024349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2022-04-13T18:30:58.9921280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.14,A,,,V,,V,,V*62
2022-04-13T18:30:59.9927902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.17,A,,,V,,V,,V*66
2022-04-13T18:31:00.9924165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-13T18:31:01.9922156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2022-04-13T18:31:02.9929551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-13T18:31:03.9925800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.28,A,,,V,,V,,V*6C
2022-04-13T18:31:04.9922776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-13T18:31:05.9929082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.36,A,,,V,,V,,V*66
2022-04-13T18:31:06.9925338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.36,A,,,V,,V,,V*63
2022-04-13T18:31:08.9728667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.35,A,,,V,,V,,V*65
2022-04-13T18:31:08.9927868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.31,A,,,V,,V,,V*64
2022-04-13T18:31:09.9924065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.26,A,,,V,,V,,V*69
2022-04-13T18:31:10.9930348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.26,A,,,V,,V,,V*65
2022-04-13T18:31:11.9926565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.29,A,,,V,,V,,V*6F
2022-04-13T18:31:12.9932938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.28,A,,,V,,V,,V*66
2022-04-13T18:31:13.9931510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.25,A,,,V,,V,,V*64
2022-04-13T18:31:14.9833274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-13T18:31:15.9929073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.15,A,,,V,,V,,V*62
2022-04-13T18:31:16.9933084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.21,A,,,V,,V,,V*60
2022-04-13T18:31:17.9929340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.27,A,,,V,,V,,V*68
2022-04-13T18:31:18.9932499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.25,A,,,V,,V,,V*65
2022-04-13T18:31:19.9928668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2022-04-13T18:31:20.9989681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2022-04-13T18:31:21.9930971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:31:23.9734567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.13,A,,,V,,V,,V*65
2022-04-13T18:31:23.9933695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.09,A,,,V,,V,,V*66
2022-04-13T18:31:24.9929792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2022-04-13T18:31:25.9935958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-13T18:31:26.9932515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.02,A,,,V,,V,,V*6D
2022-04-13T18:31:27.9829248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.09,A,,,V,,V,,V*67
2022-04-13T18:31:28.9934785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-13T18:31:29.9931041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2022-04-13T18:31:30.9938429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2022-04-13T18:31:31.9934932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.93,A,,,V,,V,,V*68
2022-04-13T18:31:32.9931210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2022-04-13T18:31:33.9937234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2022-04-13T18:31:34.9933479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-13T18:31:35.9939957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2022-04-13T18:31:36.9937942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-13T18:31:38.9732960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-13T18:31:38.9932161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.91,A,,,V,,V,,V*68
2022-04-13T18:31:39.9938353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2022-04-13T18:31:40.9934606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2022-04-13T18:31:41.9940647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-13T18:31:42.9937165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2022-04-13T18:31:43.9833848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.80,A,,,V,,V,,V*67
2022-04-13T18:31:44.9940750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-13T18:31:45.9937068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2022-04-13T18:31:46.9943821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2022-04-13T18:31:47.9940128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2022-04-13T18:31:48.9837666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-13T18:31:49.9843914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2022-04-13T18:31:50.9840169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.88,A,,,V,,V,,V*64
2022-04-13T18:31:51.9836470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2022-04-13T18:31:53.9741094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.90,A,,,V,,V,,V*65
2022-04-13T18:31:53.9940137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.89,A,,,V,,V,,V*64
2022-04-13T18:31:54.9946142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.93,A,,,V,,V,,V*6F
2022-04-13T18:31:55.9843059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.96,A,,,V,,V,,V*6A
2022-04-13T18:31:56.9938681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.92,A,,,V,,V,,V*6D
2022-04-13T18:31:57.9846166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.88,A,,,V,,V,,V*65
2022-04-13T18:31:58.9842375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.88,A,,,V,,V,,V*69
2022-04-13T18:31:59.9842767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2022-04-13T18:32:00.9844295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.01,A,,,V,,V,,V*6D
2022-04-13T18:32:01.9840590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.95,A,,,V,,V,,V*67
2022-04-13T18:32:02.9846825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.94,A,,,V,,V,,V*63
2022-04-13T18:32:03.9846238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2022-04-13T18:32:04.9842561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2022-04-13T18:32:05.9849416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2022-04-13T18:32:06.9845605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.04,A,,,V,,V,,V*61
2022-04-13T18:32:08.9743764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.06,A,,,V,,V,,V*63
2022-04-13T18:32:08.9843684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.08,A,,,V,,V,,V*6F
2022-04-13T18:32:09.9849858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.11,A,,,V,,V,,V*62
2022-04-13T18:32:10.9846564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.11,A,,,V,,V,,V*67
2022-04-13T18:32:11.9842876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.06,A,,,V,,V,,V*64
2022-04-13T18:32:12.9849099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.05,A,,,V,,V,,V*64
2022-04-13T18:32:13.9848583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:32:14.9844877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.19,A,,,V,,V,,V*67
2022-04-13T18:32:15.9852239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.24,A,,,V,,V,,V*60
2022-04-13T18:32:16.9848479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-13T18:32:17.9844815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.28,A,,,V,,V,,V*6A
2022-04-13T18:32:18.9846613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.32,A,,,V,,V,,V*64
2022-04-13T18:32:19.9852848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.35,A,,,V,,V,,V*68
2022-04-13T18:32:20.9849660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.36,A,,,V,,V,,V*6B
2022-04-13T18:32:21.9845939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.40,A,,,V,,V,,V*6D
2022-04-13T18:32:23.9649327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.44,A,,,V,,V,,V*64
2022-04-13T18:32:23.9848551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.52,A,,,V,,V,,V*63
2022-04-13T18:32:24.9854413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.57,A,,,V,,V,,V*69
2022-04-13T18:32:25.9850947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.58,A,,,V,,V,,V*6E
2022-04-13T18:32:26.9853434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.54,A,,,V,,V,,V*6D
2022-04-13T18:32:27.9849515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.53,A,,,V,,V,,V*64
2022-04-13T18:32:28.9856002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.55,A,,,V,,V,,V*6C
2022-04-13T18:32:29.9852006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.60,A,,,V,,V,,V*65
2022-04-13T18:32:30.9853348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.63,A,,,V,,V,,V*62
2022-04-13T18:32:31.9850800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.61,A,,,V,,V,,V*61
2022-04-13T18:32:32.9852671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.58,A,,,V,,V,,V*63
2022-04-13T18:32:33.9859052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.60,A,,,V,,V,,V*69
2022-04-13T18:32:34.9855254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.64,A,,,V,,V,,V*6C
2022-04-13T18:32:35.9853814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.63,A,,,V,,V,,V*6F
2022-04-13T18:32:36.9856024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.61,A,,,V,,V,,V*69
2022-04-13T18:32:37.9852270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.57,A,,,V,,V,,V*6F
2022-04-13T18:32:39.0953806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.55,A,,,V,,V,,V*6C
2022-04-13T18:32:39.9854572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.51,A,,,V,,V,,V*6F
2022-04-13T18:32:40.9855336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.50,A,,,V,,V,,V*63
2022-04-13T18:32:41.9851625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.45,A,,,V,,V,,V*67
2022-04-13T18:32:42.9759235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.34,A,,,V,,V,,V*68
2022-04-13T18:32:43.9856820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.25,A,,,V,,V,,V*68
2022-04-13T18:32:44.9852884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.18,A,,,V,,V,,V*60
2022-04-13T18:32:45.9859123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:32:46.9854886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.06,A,,,V,,V,,V*69
2022-04-13T18:32:47.9853728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.02,A,,,V,,V,,V*6E
2022-04-13T18:32:48.9760429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.95,A,,,V,,V,,V*67
2022-04-13T18:32:49.9856262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.87,A,,,V,,V,,V*60
2022-04-13T18:32:50.9762966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.84,A,,,V,,V,,V*61
2022-04-13T18:32:51.9759248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-13T18:32:52.9755529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-13T18:32:54.9260353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.82,A,,,V,,V,,V*60
2022-04-13T18:32:54.9857999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-13T18:32:55.9764668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.80,A,,,V,,V,,V*6C
2022-04-13T18:32:56.9761475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.78,A,,,V,,V,,V*68
2022-04-13T18:32:57.9757779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.80,A,,,V,,V,,V*61
2022-04-13T18:32:58.9765283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.86,A,,,V,,V,,V*69
2022-04-13T18:32:59.9860919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.89,A,,,V,,V,,V*66
2022-04-13T18:33:00.9758370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.84,A,,,V,,V,,V*6A
2022-04-13T18:33:01.9866339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.81,A,,,V,,V,,V*68
2022-04-13T18:33:02.9763241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.80,A,,,V,,V,,V*69
2022-04-13T18:33:03.9759554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.81,A,,,V,,V,,V*6B
2022-04-13T18:33:04.9767734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.85,A,,,V,,V,,V*6E
2022-04-13T18:33:05.9759876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.84,A,,,V,,V,,V*63
2022-04-13T18:33:06.9766196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.81,A,,,V,,V,,V*6B
2022-04-13T18:33:07.9762412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.78,A,,,V,,V,,V*6B
2022-04-13T18:33:08.9768651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.74,A,,,V,,V,,V*67
2022-04-13T18:33:10.1069003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.77,A,,,V,,V,,V*6C
2022-04-13T18:33:10.9761154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.84,A,,,V,,V,,V*60
2022-04-13T18:33:11.9767389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.86,A,,,V,,V,,V*6F
2022-04-13T18:33:12.9763725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.83,A,,,V,,V,,V*6B
2022-04-13T18:33:13.9769911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.80,A,,,V,,V,,V*62
2022-04-13T18:33:14.9767781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.79,A,,,V,,V,,V*6A
2022-04-13T18:33:15.9769887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.83,A,,,V,,V,,V*6B
2022-04-13T18:33:16.9766134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.89,A,,,V,,V,,V*61
2022-04-13T18:33:17.9772384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.89,A,,,V,,V,,V*65
2022-04-13T18:33:18.9694334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.86,A,,,V,,V,,V*6A
2022-04-13T18:33:19.9627009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.84,A,,,V,,V,,V*67
2022-04-13T18:33:20.9617733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.82,A,,,V,,V,,V*60
2022-04-13T18:33:21.9617895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.85,A,,,V,,V,,V*69
2022-04-13T18:33:22.9624174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.89,A,,,V,,V,,V*6A
2022-04-13T18:33:23.9620446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.89,A,,,V,,V,,V*64
2022-04-13T18:33:25.1219997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.91,A,,,V,,V,,V*68
2022-04-13T18:33:25.9623240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.89,A,,,V,,V,,V*61
2022-04-13T18:33:26.9620104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.87,A,,,V,,V,,V*6F
2022-04-13T18:33:27.9616316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.87,A,,,V,,V,,V*69
2022-04-13T18:33:28.9619534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2022-04-13T18:33:29.9625953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.92,A,,,V,,V,,V*60
2022-04-13T18:33:30.9622121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2022-04-13T18:33:31.9618471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.92,A,,,V,,V,,V*69
2022-04-13T18:33:32.9626588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.90,A,,,V,,V,,V*69
2022-04-13T18:33:33.9622894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.89,A,,,V,,V,,V*6B
2022-04-13T18:33:34.9618906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.90,A,,,V,,V,,V*63
2022-04-13T18:33:35.9625162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.91,A,,,V,,V,,V*6A
2022-04-13T18:33:36.9622718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.94,A,,,V,,V,,V*6D
2022-04-13T18:33:37.9620741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-13T18:33:38.9522520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2022-04-13T18:33:40.1123847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.95,A,,,V,,V,,V*6E
2022-04-13T18:33:40.9626649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.99,A,,,V,,V,,V*62
2022-04-13T18:33:41.9622800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-13T18:33:42.9529525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-13T18:33:43.9625108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.97,A,,,V,,V,,V*68
2022-04-13T18:33:44.9621912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2022-04-13T18:33:45.9628134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-13T18:33:46.9526126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-13T18:33:47.9532341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.03,A,,,V,,V,,V*67
2022-04-13T18:33:48.9528572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.00,A,,,V,,V,,V*69
2022-04-13T18:33:49.9524899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.94,A,,,V,,V,,V*6B
2022-04-13T18:33:50.9630410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-13T18:33:51.9527375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.98,A,,,V,,V,,V*62
2022-04-13T18:33:52.9632977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.05,A,,,V,,V,,V*62
2022-04-13T18:33:53.9530961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.05,A,,,V,,V,,V*69
2022-04-13T18:33:55.1131854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.01,A,,,V,,V,,V*6B
2022-04-13T18:33:55.9530515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.95,A,,,V,,V,,V*60
2022-04-13T18:33:56.9626151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.93,A,,,V,,V,,V*65
2022-04-13T18:33:57.9533106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-13T18:33:58.9529445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.93,A,,,V,,V,,V*60
2022-04-13T18:33:59.9526505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.96,A,,,V,,V,,V*65
2022-04-13T18:34:00.9532773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.97,A,,,V,,V,,V*65
2022-04-13T18:34:01.9529016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.96,A,,,V,,V,,V*60
2022-04-13T18:34:02.9535796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.99,A,,,V,,V,,V*67
2022-04-13T18:34:03.9534192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.00,A,,,V,,V,,V*6B
2022-04-13T18:34:04.9531433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.02,A,,,V,,V,,V*67
2022-04-13T18:34:05.9537685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.08,A,,,V,,V,,V*6C
2022-04-13T18:34:06.9533985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.08,A,,,V,,V,,V*61
2022-04-13T18:34:07.9530217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.07,A,,,V,,V,,V*6D
2022-04-13T18:34:08.9536440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:34:10.1135506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.05,A,,,V,,V,,V*63
2022-04-13T18:34:10.9538966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-13T18:34:11.9535917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-13T18:34:12.9532274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:34:13.9538436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.13,A,,,V,,V,,V*6C
2022-04-13T18:34:14.9538536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.15,A,,,V,,V,,V*68
2022-04-13T18:34:15.9534861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-13T18:34:16.9541096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.08,A,,,V,,V,,V*63
2022-04-13T18:34:17.9537332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-13T18:34:18.9533638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.07,A,,,V,,V,,V*61
2022-04-13T18:34:19.9539889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-13T18:34:20.9540981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-13T18:34:21.9537367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.05,A,,,V,,V,,V*63
2022-04-13T18:34:22.9534472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.08,A,,,V,,V,,V*62
2022-04-13T18:34:23.9540904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:34:25.1041138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.11,A,,,V,,V,,V*6B
2022-04-13T18:34:25.9543740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.01,A,,,V,,V,,V*65
2022-04-13T18:34:26.9539977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.91,A,,,V,,V,,V*6E
2022-04-13T18:34:27.9539788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.91,A,,,V,,V,,V*6D
2022-04-13T18:34:28.9540241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-13T18:34:29.9536502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-13T18:34:30.9542519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.95,A,,,V,,V,,V*61
2022-04-13T18:34:31.9539010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2022-04-13T18:34:32.9545384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.86,A,,,V,,V,,V*62
2022-04-13T18:34:33.9541549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2022-04-13T18:34:34.9540799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.94,A,,,V,,V,,V*6A
2022-04-13T18:34:35.9547244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2022-04-13T18:34:36.9543559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.90,A,,,V,,V,,V*6B
2022-04-13T18:34:37.9544635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.88,A,,,V,,V,,V*6C
2022-04-13T18:34:38.9444685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.92,A,,,V,,V,,V*6D
2022-04-13T18:34:40.1075695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.96,A,,,V,,V,,V*6E
2022-04-13T18:34:40.9547119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2022-04-13T18:34:41.9547996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.91,A,,,V,,V,,V*6C
2022-04-13T18:34:42.9467409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.89,A,,,V,,V,,V*66
2022-04-13T18:34:43.9445617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2022-04-13T18:34:44.9542803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.91,A,,,V,,V,,V*6B
2022-04-13T18:34:45.9549035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.91,A,,,V,,V,,V*6A
2022-04-13T18:34:46.9546027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2022-04-13T18:34:47.9542584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.93,A,,,V,,V,,V*6B
2022-04-13T18:34:48.9548536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.97,A,,,V,,V,,V*63
2022-04-13T18:34:49.9547768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.01,A,,,V,,V,,V*65
2022-04-13T18:34:50.9449432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.99,A,,,V,,V,,V*63
2022-04-13T18:34:51.9545059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.92,A,,,V,,V,,V*6B
2022-04-13T18:34:52.9551298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.87,A,,,V,,V,,V*68
2022-04-13T18:34:53.9448262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.90,A,,,V,,V,,V*64
2022-04-13T18:34:55.1047607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.97,A,,,V,,V,,V*68
2022-04-13T18:34:55.9550137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.95,A,,,V,,V,,V*6A
2022-04-13T18:34:56.9546374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2022-04-13T18:34:57.9453336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2022-04-13T18:34:58.9545300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.84,A,,,V,,V,,V*6E
2022-04-13T18:34:59.9551545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.89,A,,,V,,V,,V*65
2022-04-13T18:35:00.9549124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2022-04-13T18:35:01.9555405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-13T18:35:02.9453125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.85,A,,,V,,V,,V*6E
2022-04-13T18:35:03.9449303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.84,A,,,V,,V,,V*6A
2022-04-13T18:35:04.9455655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2022-04-13T18:35:05.9451902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2022-04-13T18:35:06.9448123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2022-04-13T18:35:07.9454339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.83,A,,,V,,V,,V*6D
2022-04-13T18:35:08.9450652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2022-04-13T18:35:10.1050381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.89,A,,,V,,V,,V*60
2022-04-13T18:35:10.9453926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.93,A,,,V,,V,,V*62
2022-04-13T18:35:11.9450127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.90,A,,,V,,V,,V*6D
2022-04-13T18:35:12.9456372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.85,A,,,V,,V,,V*69
2022-04-13T18:35:13.9452655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2022-04-13T18:35:14.9458854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2022-04-13T18:35:15.9455255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2022-04-13T18:35:16.9452562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.92,A,,,V,,V,,V*60
2022-04-13T18:35:17.9456714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.94,A,,,V,,V,,V*6A
2022-04-13T18:35:18.9453335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.93,A,,,V,,V,,V*6A
2022-04-13T18:35:19.9459266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.93,A,,,V,,V,,V*61
2022-04-13T18:35:20.9458721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.95,A,,,V,,V,,V*66
2022-04-13T18:35:21.9454988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2022-04-13T18:35:22.9461740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2022-04-13T18:35:23.9462997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.01,A,,,V,,V,,V*61
2022-04-13T18:35:25.0962589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.04,A,,,V,,V,,V*62
2022-04-13T18:35:25.9455542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.06,A,,,V,,V,,V*66
2022-04-13T18:35:26.9461671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.03,A,,,V,,V,,V*63
2022-04-13T18:35:27.9457725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2022-04-13T18:35:28.9355208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.02,A,,,V,,V,,V*68
2022-04-13T18:35:29.9462537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.05,A,,,V,,V,,V*6E
2022-04-13T18:35:30.9359379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.09,A,,,V,,V,,V*62
2022-04-13T18:35:31.9465064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:35:32.9461915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2022-04-13T18:35:33.9465919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.10,A,,,V,,V,,V*6F
2022-04-13T18:35:34.9462179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.10,A,,,V,,V,,V*69
2022-04-13T18:35:35.9458477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.09,A,,,V,,V,,V*63
2022-04-13T18:35:36.9464466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.07,A,,,V,,V,,V*6E
2022-04-13T18:35:37.9460966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:35:38.9460612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.13,A,,,V,,V,,V*69
2022-04-13T18:35:40.0960448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.16,A,,,V,,V,,V*6F
2022-04-13T18:35:40.9463179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.14,A,,,V,,V,,V*6D
2022-04-13T18:35:41.9459441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:35:42.9465725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.18,A,,,V,,V,,V*60
2022-04-13T18:35:43.9465245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.20,A,,,V,,V,,V*64
2022-04-13T18:35:44.9461294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:35:45.9369338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.18,A,,,V,,V,,V*65
2022-04-13T18:35:46.9465090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.15,A,,,V,,V,,V*66
2022-04-13T18:35:47.9462344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.16,A,,,V,,V,,V*67
2022-04-13T18:35:48.9469725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.20,A,,,V,,V,,V*65
2022-04-13T18:35:49.9366766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.23,A,,,V,,V,,V*60
2022-04-13T18:35:50.9364639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.24,A,,,V,,V,,V*64
2022-04-13T18:35:51.9370981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.21,A,,,V,,V,,V*62
2022-04-13T18:35:52.9367191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.17,A,,,V,,V,,V*66
2022-04-13T18:35:53.9363439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.16,A,,,V,,V,,V*63
2022-04-13T18:35:55.0972779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:35:55.9465503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.22,A,,,V,,V,,V*61
2022-04-13T18:35:56.9372169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.24,A,,,V,,V,,V*61
2022-04-13T18:35:57.9368470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.19,A,,,V,,V,,V*6C
2022-04-13T18:35:58.9367185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.13,A,,,V,,V,,V*66
2022-04-13T18:35:59.9365062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.14,A,,,V,,V,,V*61
2022-04-13T18:36:00.9371232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.19,A,,,V,,V,,V*68
2022-04-13T18:36:01.9367477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.21,A,,,V,,V,,V*61
2022-04-13T18:36:02.9373718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:36:03.9370045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.11,A,,,V,,V,,V*63
2022-04-13T18:36:04.9475562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2022-04-13T18:36:05.9372470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2022-04-13T18:36:06.9468111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2022-04-13T18:36:07.9375093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:36:08.9371271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-13T18:36:10.0970817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.27,A,,,V,,V,,V*62
2022-04-13T18:36:10.9376197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-13T18:36:11.9372319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.14,A,,,V,,V,,V*65
2022-04-13T18:36:12.9378609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.12,A,,,V,,V,,V*62
2022-04-13T18:36:13.9374838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2022-04-13T18:36:14.9371181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2022-04-13T18:36:15.9377440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:36:16.9373664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.11,A,,,V,,V,,V*68
2022-04-13T18:36:17.9380033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-13T18:36:18.9376135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-13T18:36:19.9372514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2022-04-13T18:36:20.9378466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-13T18:36:21.9374929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-13T18:36:22.9372114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-13T18:36:23.9380363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-13T18:36:25.0880107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.20,A,,,V,,V,,V*66
2022-04-13T18:36:25.9372984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.19,A,,,V,,V,,V*6B
2022-04-13T18:36:26.9382139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-13T18:36:27.9378354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2022-04-13T18:36:28.9374668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2022-04-13T18:36:29.9380884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2022-04-13T18:36:30.9377262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2022-04-13T18:36:31.9383213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2022-04-13T18:36:32.9384677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.21,A,,,V,,V,,V*62
2022-04-13T18:36:33.9380973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.27,A,,,V,,V,,V*65
2022-04-13T18:36:34.9377240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.29,A,,,V,,V,,V*61
2022-04-13T18:36:35.9284177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-13T18:36:36.9280456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2022-04-13T18:36:37.9286866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-13T18:36:38.9285967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-13T18:36:40.0886998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-13T18:36:40.9280296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2022-04-13T18:36:41.9313289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2022-04-13T18:36:42.9282851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-13T18:36:43.9388557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2022-04-13T18:36:44.9384580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.22,A,,,V,,V,,V*65
2022-04-13T18:36:45.9380871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-13T18:36:46.9287927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-13T18:36:47.9383421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2022-04-13T18:36:48.9380577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:36:49.9287559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.17,A,,,V,,V,,V*63
2022-04-13T18:36:50.9383093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:36:51.9290074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:36:52.9286303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:36:53.9382120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2022-04-13T18:36:55.0891799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2022-04-13T18:36:55.9286382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:36:56.9287638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.13,A,,,V,,V,,V*69
2022-04-13T18:36:57.9383138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-13T18:36:58.9390143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2022-04-13T18:36:59.9287139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:37:00.9309866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2022-04-13T18:37:01.9286243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:37:02.9290911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-13T18:37:03.9386476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.19,A,,,V,,V,,V*65
2022-04-13T18:37:04.9293507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2022-04-13T18:37:05.9285810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-13T18:37:06.9292176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:37:07.9288360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:37:08.9294574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2022-04-13T18:37:10.0893584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-13T18:37:10.9293949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.28,A,,,V,,V,,V*61
2022-04-13T18:37:11.9290155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.29,A,,,V,,V,,V*6B
2022-04-13T18:37:12.9296451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-13T18:37:13.9292835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:37:14.9289062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2022-04-13T18:37:15.9295290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:37:16.9291671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-13T18:37:17.9298370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:37:18.9296823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-13T18:37:19.9293127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:37:20.9300300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:37:21.9296564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2022-04-13T18:37:22.9292824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:37:23.9301220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2022-04-13T18:37:25.0800912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-13T18:37:25.9293608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-13T18:37:26.9293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-13T18:37:27.9299855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:37:28.9299396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-13T18:37:29.9301272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-13T18:37:30.9299524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-13T18:37:31.9295895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-13T18:37:32.9302031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:37:33.9298413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-13T18:37:34.9195198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-13T18:37:35.9201255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-13T18:37:36.9297062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-13T18:37:37.9304403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:37:38.9300491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:37:40.0801314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:37:40.9303948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-13T18:37:41.9300501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-13T18:37:42.9306761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:37:43.9303462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-13T18:37:44.9299722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T18:37:45.9306072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-13T18:37:46.9302905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-13T18:37:47.9309108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-13T18:37:48.9305096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2022-04-13T18:37:49.9301590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:37:50.9307860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-13T18:37:51.9304121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-13T18:37:52.9301677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-13T18:37:53.9309708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-13T18:37:55.0809637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-13T18:37:55.9306269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:37:56.9203123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-13T18:37:57.9309023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:37:58.9305043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-13T18:37:59.9211955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:38:00.9211933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:38:01.9307475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2022-04-13T18:38:02.9308094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-13T18:38:03.9304674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-13T18:38:04.9211368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:38:05.9306928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-13T18:38:06.9213809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2022-04-13T18:38:07.9309655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2022-04-13T18:38:08.9305704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-13T18:38:10.0812681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-13T18:38:10.9216249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-13T18:38:11.9212458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2022-04-13T18:38:12.9208795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2022-04-13T18:38:13.9216467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-13T18:38:14.9215131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-13T18:38:15.9312478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-13T18:38:16.9211913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2022-04-13T18:38:17.9215833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-13T18:38:18.9212125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-13T18:38:19.9218826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2022-04-13T18:38:20.9215153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2022-04-13T18:38:21.9212696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-13T18:38:22.9218909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-13T18:38:23.9215241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2022-04-13T18:38:25.0718120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-13T18:38:25.9220991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2022-04-13T18:38:26.9217174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-13T18:38:27.9221977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-13T18:38:28.9217890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-13T18:38:29.9216122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2022-04-13T18:38:30.9243423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2022-04-13T18:38:31.9252351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-13T18:38:32.9215072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-13T18:38:33.9221221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2022-04-13T18:38:34.9220239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-13T18:38:35.9216560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2022-04-13T18:38:36.9223334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-13T18:38:37.9219131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-13T18:38:38.9225312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-13T18:38:40.0725078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2022-04-13T18:38:40.9217873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-13T18:38:41.9225438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2022-04-13T18:38:42.9223957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-13T18:38:43.9221220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:38:44.9220032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-13T18:38:45.9226523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-13T18:38:46.9222781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:38:47.9221256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-13T18:38:48.9227534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:38:49.9224302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-13T18:38:50.9220587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:38:51.9227273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:38:52.9223779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-13T18:38:53.9229782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:38:55.0725783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.21,A,,,V,,V,,V*6B
2022-04-13T18:38:55.9129158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-13T18:38:56.9229521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-13T18:38:57.9126587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-13T18:38:58.9122719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:38:59.9129012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-13T18:39:00.9126155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2022-04-13T18:39:01.9231740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-13T18:39:02.9129154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.29,A,,,V,,V,,V*6D
2022-04-13T18:39:03.9128232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.31,A,,,V,,V,,V*66
2022-04-13T18:39:04.9126057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.33,A,,,V,,V,,V*63
2022-04-13T18:39:05.9132290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-13T18:39:06.9227920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-13T18:39:07.9124827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-13T18:39:08.9131144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-13T18:39:10.0733297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2022-04-13T18:39:10.9126601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2022-04-13T18:39:11.9133045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.29,A,,,V,,V,,V*68
2022-04-13T18:39:12.9129326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-13T18:39:13.9131102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:39:14.9135049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:39:15.9131068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-13T18:39:16.9137528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-13T18:39:17.9133819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-13T18:39:18.9130146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T18:39:19.9136354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-13T18:39:20.9135015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-13T18:39:21.9131253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2022-04-13T18:39:22.9137975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.20,A,,,V,,V,,V*6B
2022-04-13T18:39:23.9134304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:39:25.0634030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-13T18:39:25.9136831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-13T18:39:26.9171913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-13T18:39:27.9139296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-13T18:39:28.9138032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-13T18:39:29.9131916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-13T18:39:30.9138061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-13T18:39:31.9136268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2022-04-13T18:39:32.9142427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-13T18:39:33.9142434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-13T18:39:34.9138638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-13T18:39:35.9135693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2022-04-13T18:39:36.9134712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-13T18:39:37.9142041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2022-04-13T18:39:38.9138302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2022-04-13T18:39:40.0637997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2022-04-13T18:39:40.9140817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-13T18:39:41.9137178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-13T18:39:42.9143346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2022-04-13T18:39:43.9042500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-13T18:39:44.9144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-13T18:39:45.9040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-13T18:39:46.9146733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-13T18:39:47.9142995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-13T18:39:48.9141067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-13T18:39:49.9138271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-13T18:39:50.9144515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-13T18:39:51.9140768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:39:52.9146782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-13T18:39:53.9145042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-13T18:39:55.0644705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-13T18:39:55.9048713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-13T18:39:56.9146266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:39:57.9142580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:39:58.9149952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2022-04-13T18:39:59.9146166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:40:00.9188548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-13T18:40:01.9149068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:40:02.9045977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:40:03.9052158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-13T18:40:04.9147836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-13T18:40:05.9052118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.19,A,,,V,,V,,V*65
2022-04-13T18:40:06.9147727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2022-04-13T18:40:07.9044669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-13T18:40:08.9050927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-13T18:40:10.0649956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-13T18:40:10.9053427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-13T18:40:11.9150815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-13T18:40:12.9047744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.26,A,,,V,,V,,V*60
2022-04-13T18:40:13.9048001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-13T18:40:14.9054251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-13T18:40:15.9153596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.07,A,,,V,,V,,V*6D
2022-04-13T18:40:16.9152173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-13T18:40:17.9049125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-13T18:40:18.9055439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2022-04-13T18:40:19.9051613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-13T18:40:20.9048882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-13T18:40:21.9057338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-13T18:40:22.9055989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-13T18:40:23.9052170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2022-04-13T18:40:25.0552353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-13T18:40:25.9057145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-13T18:40:26.9052086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2022-04-13T18:40:27.9058396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2022-04-13T18:40:28.9054621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:40:29.9060884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-13T18:40:30.9059097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-13T18:40:31.9055159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-13T18:40:32.9061632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2022-04-13T18:40:33.9057867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-13T18:40:34.9054143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-13T18:40:35.9060169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-13T18:40:36.9058160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2022-04-13T18:40:37.9053663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2022-04-13T18:40:38.9061444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-13T18:40:40.0561004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-13T18:40:40.9055243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-13T18:40:41.9062976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2022-04-13T18:40:42.9059267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2022-04-13T18:40:43.9056050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2022-04-13T18:40:44.9062343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-13T18:40:45.9059618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2022-04-13T18:40:46.9065813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2022-04-13T18:40:47.9063586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2022-04-13T18:40:48.9059619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2022-04-13T18:40:49.9066579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2022-04-13T18:40:50.9063092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2022-04-13T18:40:51.9059139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2022-04-13T18:40:52.9065413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-13T18:40:53.9062011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2022-04-13T18:40:55.0561602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2022-04-13T18:40:55.9064402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2022-04-13T18:40:56.8961131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2022-04-13T18:40:57.9062007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-13T18:40:58.9068221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-13T18:40:59.8965892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-13T18:41:00.9064462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2022-04-13T18:41:01.8971190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2022-04-13T18:41:02.8967422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2022-04-13T18:41:03.9063310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2022-04-13T18:41:04.9070048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2022-04-13T18:41:05.9066500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2022-04-13T18:41:06.9072525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-13T18:41:07.8969471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2022-04-13T18:41:08.8965686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-13T18:41:10.0565455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2022-04-13T18:41:10.9069409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-13T18:41:11.9065692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-13T18:41:12.9071963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-13T18:41:13.9068192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-13T18:41:14.9072719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2022-04-13T18:41:15.8969639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-13T18:41:16.8973858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2022-04-13T18:41:17.8970085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-13T18:41:18.8967124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-13T18:41:19.8973377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2022-04-13T18:41:20.8970500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2022-04-13T18:41:21.8968366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2022-04-13T18:41:22.8974632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-13T18:41:23.8974608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2022-04-13T18:41:25.0473116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2022-04-13T18:41:25.8975948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2022-04-13T18:41:26.8972218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2022-04-13T18:41:27.8978497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-13T18:41:28.8974730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-13T18:41:29.8971776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2022-04-13T18:41:30.8978023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-13T18:41:31.8975151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-13T18:41:32.8976522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:41:33.8972845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2022-04-13T18:41:34.8979012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2022-04-13T18:41:35.8975061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2022-04-13T18:41:36.8972525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-13T18:41:37.8978890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:41:38.8975003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:41:40.0474699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2022-04-13T18:41:40.8977565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.13,A,,,V,,V,,V*68
2022-04-13T18:41:41.8974719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-13T18:41:42.8982551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-13T18:41:43.8978759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-13T18:41:44.8975069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2022-04-13T18:41:45.8981367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-13T18:41:46.8977569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:41:47.8976667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-13T18:41:48.8982878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:41:49.8980055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-13T18:41:50.8986293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2022-04-13T18:41:51.8883038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-13T18:41:52.8981883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-13T18:41:53.8903633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-13T18:41:55.0487840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:41:55.8982581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-13T18:41:56.8979172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-13T18:41:57.8985331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T18:41:58.8981367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-13T18:41:59.8980457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.14,A,,,V,,V,,V*6D
2022-04-13T18:42:00.8988037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:42:01.8984323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-13T18:42:02.8881484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-13T18:42:03.8887812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:42:04.8884076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-13T18:42:05.8890310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:42:06.8985871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-13T18:42:07.8982142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:42:08.8889143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:42:10.0492104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-13T18:42:10.8887961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-13T18:42:11.8884319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-13T18:42:12.8891632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2022-04-13T18:42:13.8887935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-13T18:42:14.8894139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-13T18:42:15.8886033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2022-04-13T18:42:16.8892188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-13T18:42:17.8892182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-13T18:42:18.8888456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:42:19.8895609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-13T18:42:20.8891888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-13T18:42:21.8889760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-13T18:42:22.8896186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:42:23.8892758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-13T18:42:25.0393804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-13T18:42:25.8896691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-13T18:42:26.8892953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:42:27.8988535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-13T18:42:28.8895442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2022-04-13T18:42:29.8892434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2022-04-13T18:42:30.8898638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:42:31.8895397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-13T18:42:32.8891782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-13T18:42:33.8891460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-13T18:42:34.8900040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-13T18:42:35.8898748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-13T18:42:36.8896718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-13T18:42:37.8893045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-13T18:42:38.8896960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-13T18:42:40.0396680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2022-04-13T18:42:40.8899526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2022-04-13T18:42:41.8895785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2022-04-13T18:42:42.8901810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.03,A,,,V,,V,,V*6D
2022-04-13T18:42:43.8798734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-13T18:42:44.8895980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-13T18:42:45.8902191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-13T18:42:46.8902785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2022-04-13T18:42:47.8898850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2022-04-13T18:42:48.8896553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-13T18:42:49.8902923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:42:50.8899052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-13T18:42:51.8905330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2022-04-13T18:42:52.8901342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-13T18:42:53.8897900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2022-04-13T18:42:55.0397591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-13T18:42:55.8900136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-13T18:42:56.8906610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-13T18:42:57.8902702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-13T18:42:58.8899133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2022-04-13T18:42:59.8805835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-13T18:43:00.8802204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2022-04-13T18:43:01.8906740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T18:43:02.8903018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-13T18:43:03.8810098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-13T18:43:04.8806268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-13T18:43:05.8901809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:43:06.8908302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:43:07.8805004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-13T18:43:08.8811280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-13T18:43:10.0402913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-13T18:43:10.8905499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2022-04-13T18:43:11.8911734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-13T18:43:12.8908055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:43:13.8904595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:43:14.8804897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:43:15.8811241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-13T18:43:16.8812397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-13T18:43:17.8809736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-13T18:43:18.8808869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-13T18:43:19.8815066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2022-04-13T18:43:20.8811832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-13T18:43:21.8809519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-13T18:43:22.8815698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-13T18:43:23.8812718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-13T18:43:25.0419621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:43:25.8811246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.18,A,,,V,,V,,V*65
2022-04-13T18:43:26.8817377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:43:27.8813787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-13T18:43:28.8809902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2022-04-13T18:43:29.8816863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-13T18:43:30.8813283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-13T18:43:31.8809735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:43:32.8817683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-13T18:43:33.8814029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:43:34.8810277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:43:35.8816481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2022-04-13T18:43:36.8813783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2022-04-13T18:43:37.8819965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-13T18:43:38.8816362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2022-04-13T18:43:40.0316434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:43:40.8817466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.34,A,,,V,,V,,V*68
2022-04-13T18:43:41.8815064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.40,A,,,V,,V,,V*6F
2022-04-13T18:43:42.8821336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2022-04-13T18:43:43.8817598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2022-04-13T18:43:44.8816682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2022-04-13T18:43:45.8818552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-13T18:43:46.8715471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-13T18:43:47.8821055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-13T18:43:48.8817623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-13T18:43:49.8815069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-13T18:43:50.8821297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:43:51.8818875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2022-04-13T18:43:52.8725619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2022-04-13T18:43:53.8821360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.38,A,,,V,,V,,V*61
2022-04-13T18:43:55.0321080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-13T18:43:55.8818036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:43:56.8826651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:43:57.8822754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-13T18:43:58.8719609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-13T18:43:59.8725879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-13T18:44:00.8823715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T18:44:01.8819715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:44:02.8727283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-13T18:44:03.8822931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-13T18:44:04.8829192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T18:44:05.8825430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-13T18:44:06.8821709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.38,A,,,V,,V,,V*61
2022-04-13T18:44:07.8828279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-13T18:44:08.8824209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-13T18:44:10.0327766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-13T18:44:10.8731027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-13T18:44:11.8826647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2022-04-13T18:44:12.8822970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-13T18:44:13.8729839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.39,A,,,V,,V,,V*6F
2022-04-13T18:44:14.8726159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-13T18:44:15.8732453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.39,A,,,V,,V,,V*63
2022-04-13T18:44:16.8728606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-13T18:44:17.8724913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-13T18:44:18.8733507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-13T18:44:19.8731099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-13T18:44:20.8828956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:44:21.8725900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:44:22.8732137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-13T18:44:23.8731146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:44:25.0230873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-13T18:44:25.8733743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-13T18:44:26.8732800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:44:27.8729129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-13T18:44:28.8735303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:44:29.8731546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-13T18:44:30.8737790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-13T18:44:31.8734090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:44:32.8730335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-13T18:44:33.8736632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2022-04-13T18:44:34.8732860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2022-04-13T18:44:35.8739619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:44:36.8735901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:44:37.8737233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-13T18:44:38.8734410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-13T18:44:40.0234091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-13T18:44:40.8736952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2022-04-13T18:44:41.8733239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2022-04-13T18:44:42.8734492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.12,A,,,V,,V,,V*69
2022-04-13T18:44:43.8740722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-13T18:44:44.8737563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-13T18:44:45.8735483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-13T18:44:46.8734977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-13T18:44:47.8743473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-13T18:44:48.8739789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-13T18:44:49.8735716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:44:50.8642621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-13T18:44:51.8738244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:44:52.8740350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-13T18:44:53.8736632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-13T18:44:55.0236591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-13T18:44:55.8739357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2022-04-13T18:44:56.8745634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2022-04-13T18:44:57.8741682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-13T18:44:58.8737948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T18:44:59.8744231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T18:45:00.8741014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-13T18:45:01.8742727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-13T18:45:02.8639446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-13T18:45:03.8745072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-13T18:45:04.8641964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-13T18:45:05.8747744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.45,A,,,V,,V,,V*6C
2022-04-13T18:45:06.8644468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.48,A,,,V,,V,,V*6E
2022-04-13T18:45:07.8640734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-13T18:45:08.8646980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-13T18:45:10.0247940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-13T18:45:10.8641098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-13T18:45:11.8647299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:45:12.8742940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:45:13.8649849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-13T18:45:14.8646142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-13T18:45:15.8652392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-13T18:45:16.8648426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-13T18:45:17.8644944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-13T18:45:18.8651253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:45:19.8647445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-13T18:45:20.8653672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-13T18:45:21.8749282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-13T18:45:22.8745571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-13T18:45:23.8654438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2022-04-13T18:45:25.0248849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-13T18:45:25.8652328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-13T18:45:26.8650301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2022-04-13T18:45:27.8747287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-13T18:45:28.8654174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-13T18:45:29.8650954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2022-04-13T18:45:30.8657170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-13T18:45:31.8647943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-13T18:45:32.8654190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-13T18:45:33.8651385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-13T18:45:34.8657656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-13T18:45:35.8653916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-13T18:45:36.8653181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-13T18:45:37.8584992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-13T18:45:38.8506130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2022-04-13T18:45:40.0005166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-13T18:45:40.8505511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-13T18:45:41.8501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2022-04-13T18:45:42.8508949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2022-04-13T18:45:43.8507586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2022-04-13T18:45:44.8505818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2022-04-13T18:45:45.8502097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-13T18:45:46.8508304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-13T18:45:47.8506455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-13T18:45:48.8512615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2022-04-13T18:45:49.8508932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-13T18:45:50.8505176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2022-04-13T18:45:51.8413146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-13T18:45:52.8509079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2022-04-13T18:45:53.8506621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-13T18:45:55.0006439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2022-04-13T18:45:55.8509139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:45:56.8505210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:45:57.8511690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-13T18:45:58.8508258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-13T18:45:59.8514239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2022-04-13T18:46:00.8510520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2022-04-13T18:46:01.8407462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.01,A,,,V,,V,,V*6B
2022-04-13T18:46:02.8513968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-13T18:46:03.8416131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-13T18:46:04.8511764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T18:46:05.8409832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-13T18:46:06.8416053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-13T18:46:07.8412815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-13T18:46:08.8419148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-13T18:46:10.0018371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.26,A,,,V,,V,,V*60
2022-04-13T18:46:10.8411625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2022-04-13T18:46:11.8417867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.33,A,,,V,,V,,V*6E
2022-04-13T18:46:12.8516674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:46:13.8413612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:46:14.8514240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-13T18:46:15.8512101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:46:16.8419018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-13T18:46:17.8415257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-13T18:46:18.8520904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2022-04-13T18:46:19.8417786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-13T18:46:20.8513422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2022-04-13T18:46:21.8420300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2022-04-13T18:46:22.8417187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2022-04-13T18:46:23.8421790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2022-04-13T18:46:24.9923650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2022-04-13T18:46:25.8416541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2022-04-13T18:46:26.8424026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2022-04-13T18:46:27.8420116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2022-04-13T18:46:28.8416397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-13T18:46:29.8425000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2022-04-13T18:46:30.8421365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-13T18:46:31.8418456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2022-04-13T18:46:32.8424715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2022-04-13T18:46:33.8425230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-13T18:46:34.8421495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-13T18:46:35.8421627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-13T18:46:36.8427796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-13T18:46:37.8424826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-13T18:46:38.8421098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2022-04-13T18:46:39.9920777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.03,A,,,V,,V,,V*66
2022-04-13T18:46:40.8324071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-13T18:46:41.8421172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:46:42.8427221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-13T18:46:43.8424437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2022-04-13T18:46:44.8423054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2022-04-13T18:46:45.8429418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2022-04-13T18:46:46.8425585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-13T18:46:47.8421837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-13T18:46:48.8422760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-13T18:46:49.8429017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2022-04-13T18:46:50.8426408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2022-04-13T18:46:51.8432829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-13T18:46:52.8428896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-13T18:46:53.8425191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-13T18:46:54.9925458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-13T18:46:55.8428318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-13T18:46:56.8325886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2022-04-13T18:46:57.8434021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-13T18:46:58.8430254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-13T18:46:59.8426537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2022-04-13T18:47:00.8433049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-13T18:47:01.8429299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:47:02.8428164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:47:03.8335043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:47:04.8430914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-13T18:47:05.8429317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2022-04-13T18:47:06.8336166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2022-04-13T18:47:07.8332424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2022-04-13T18:47:08.8328718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2022-04-13T18:47:09.9942032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:47:10.8334753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-13T18:47:11.8430592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2022-04-13T18:47:12.8337329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-13T18:47:13.8436280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-13T18:47:14.8431234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-13T18:47:15.8437563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:47:16.8434215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-13T18:47:17.8341112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-13T18:47:18.8436743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-13T18:47:19.8433054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.10,A,,,V,,V,,V*6E
2022-04-13T18:47:20.8439261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-13T18:47:21.8336905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-13T18:47:22.8333188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:47:23.8343259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-13T18:47:24.9933702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-13T18:47:25.8337243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-13T18:47:26.8243875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-13T18:47:27.8339675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-13T18:47:28.8335945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:47:29.8336074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-13T18:47:30.8342277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2022-04-13T18:47:31.8339439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-13T18:47:32.8337863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2022-04-13T18:47:33.8344094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:47:34.8340390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:47:35.8346849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2022-04-13T18:47:36.8342964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-13T18:47:37.8339147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-13T18:47:38.8345422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:47:39.9846022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:47:40.8340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:47:41.8348949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2022-04-13T18:47:42.8347252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-13T18:47:43.8345051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-13T18:47:44.8341349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-13T18:47:45.8348283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-13T18:47:46.8344436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-13T18:47:47.8350830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-13T18:47:48.8350078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2022-04-13T18:47:49.8347678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-13T18:47:50.8346626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:47:51.8342797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-13T18:47:52.8349110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-13T18:47:53.8345337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2022-04-13T18:47:54.9845038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-13T18:47:55.8347688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-13T18:47:56.8344335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-13T18:47:57.8351740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-13T18:47:58.8348041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-13T18:47:59.8354009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-13T18:48:00.8352479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:48:01.8348758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-13T18:48:02.8345999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:48:03.8375158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-13T18:48:04.8348230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-13T18:48:05.8354785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-13T18:48:06.8350967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-13T18:48:07.8357342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-13T18:48:08.8353290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-13T18:48:09.9853192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-13T18:48:10.8356008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-13T18:48:11.8252719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-13T18:48:12.8249044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-13T18:48:13.8354605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-13T18:48:14.8251576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2022-04-13T18:48:15.8353789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-13T18:48:16.8351192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2022-04-13T18:48:17.8258188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-13T18:48:18.8259413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-13T18:48:19.8355019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-13T18:48:20.8253173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-13T18:48:21.8259168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.34,A,,,V,,V,,V*6F
2022-04-13T18:48:22.8256143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-13T18:48:23.8361711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:48:24.9861421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-13T18:48:25.8254949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-13T18:48:26.8261204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:48:27.8257408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-13T18:48:28.8255256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:48:29.8263578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-13T18:48:30.8261293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:48:31.8257740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2022-04-13T18:48:32.8263797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-13T18:48:33.8260096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2022-04-13T18:48:34.8256373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-13T18:48:35.8262954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-13T18:48:36.8259157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:48:37.8266503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-13T18:48:38.8262834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-13T18:48:39.9762443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-13T18:48:40.8265311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-13T18:48:41.8262521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2022-04-13T18:48:42.8260864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:48:43.8267008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-13T18:48:44.8263383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-13T18:48:45.8259560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-13T18:48:46.8265829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2022-04-13T18:48:47.8262203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-13T18:48:48.8264208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:48:49.8270540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-13T18:48:50.8266777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2022-04-13T18:48:51.8262962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2022-04-13T18:48:52.8269241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2022-04-13T18:48:53.8265513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-13T18:48:54.9765253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2022-04-13T18:48:55.8268302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-13T18:48:56.8264568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2022-04-13T18:48:57.8272149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-13T18:48:58.8268411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-13T18:48:59.8265985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-13T18:49:00.8267330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2022-04-13T18:49:01.8273585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-13T18:49:02.8270122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-13T18:49:03.8166822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-13T18:49:04.8272574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-13T18:49:05.8269018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-13T18:49:06.8274905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-13T18:49:07.8271412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-13T18:49:08.8267429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-13T18:49:09.9767358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-13T18:49:10.8270176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2022-04-13T18:49:11.8276223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-13T18:49:12.8272475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-13T18:49:13.8273902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-13T18:49:14.8270209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-13T18:49:15.8171475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-13T18:49:16.8169885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2022-04-13T18:49:17.8178267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-13T18:49:18.8174518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2022-04-13T18:49:19.8270101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:49:20.8179587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-13T18:49:21.8170977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-13T18:49:22.8179534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-13T18:49:23.8175845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2022-04-13T18:49:24.9774896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-13T18:49:25.8277753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-13T18:49:26.8174612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T18:49:27.8181665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-13T18:49:28.8177877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-13T18:49:29.8178125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-13T18:49:30.8174422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-13T18:49:31.8180695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:49:32.8176921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-13T18:49:33.8183861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:49:34.8180108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-13T18:49:35.8178041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-13T18:49:36.8184343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-13T18:49:37.8181205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T18:49:38.8178621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-13T18:49:39.9683311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T18:49:40.8178576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T18:49:41.8184797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-13T18:49:42.8184863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T18:49:43.8181124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T18:49:44.8187154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-13T18:49:45.8183650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T18:49:46.8206615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T18:49:47.8186916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T18:49:48.8183399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T18:49:49.8189357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T18:49:50.8185612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:49:51.8181940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-13T18:49:52.8188540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-13T18:49:53.8184832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-13T18:49:54.9684539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T18:49:55.8189468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-13T18:49:56.8185600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-13T18:49:57.8182537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-13T18:49:58.8188761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:49:59.8087016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-13T18:50:00.8192665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T18:50:01.8089701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:50:02.8091904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-13T18:50:03.8085875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-13T18:50:04.8094637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T18:50:05.8185461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:50:06.8191479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:50:07.8187745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T18:50:08.8094680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-13T18:50:09.9695922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-13T18:50:10.8188418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-13T18:50:11.8195751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-13T18:50:12.8187369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-13T18:50:13.8094272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-13T18:50:14.8191079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-13T18:50:15.8194927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-13T18:50:16.8191198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2022-04-13T18:50:17.8198381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-13T18:50:18.8095335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-13T18:50:19.8192021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-13T18:50:20.8098902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T18:50:21.8194560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-13T18:50:22.8190829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-13T18:50:23.8097739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-13T18:50:24.9696745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-13T18:50:25.8200934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:50:26.8097863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-13T18:50:27.8193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:50:28.8100474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:50:29.8096654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-13T18:50:30.8093428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:50:31.8095410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-13T18:50:32.8096656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:50:33.8102968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-13T18:50:34.8097087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-13T18:50:35.8104509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:50:36.8100761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T18:50:37.8101842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-13T18:50:38.8099501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-13T18:50:39.9602998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-13T18:50:40.8105849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-13T18:50:41.8102108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-13T18:50:42.8102787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:50:43.8104065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-13T18:50:44.8100319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T18:50:45.8106597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:50:46.8102905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-13T18:50:47.8099106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-13T18:50:48.8106311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-13T18:50:49.8102653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T18:50:50.8108811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-13T18:50:51.8105104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-13T18:50:52.8101424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-13T18:50:53.8107648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-13T18:50:54.9607304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-13T18:50:55.8110975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:50:56.8108675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-13T18:50:57.8104949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-13T18:50:58.8111258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-13T18:50:59.8107454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-13T18:51:00.8103740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-13T18:51:01.8109779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-13T18:51:02.8106020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-13T18:51:03.8112799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-13T18:51:04.8109051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-13T18:51:05.8013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-13T18:51:06.8108850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-13T18:51:07.8105324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-13T18:51:08.8111768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-13T18:51:09.9612792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-13T18:51:10.8008128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-13T18:51:11.8014310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-13T18:51:12.8111877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-13T18:51:13.8108136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:51:14.8114360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-13T18:51:15.8110660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-13T18:51:16.8008705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-13T18:51:17.8114286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-13T18:51:18.8110760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-13T18:51:19.8009590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-13T18:51:20.8015964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:51:21.8019185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-13T18:51:22.8114750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-13T18:51:23.8011627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-13T18:51:24.9613613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:51:25.8017098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-13T18:51:26.8014594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-13T18:51:27.8020691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-13T18:51:28.8018460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-13T18:51:29.8014735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T18:51:30.8021375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-13T18:51:31.8017712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T18:51:32.8013978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-13T18:51:33.8015857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T18:51:34.8013696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-13T18:51:35.8020045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-13T18:51:36.8016669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T18:51:37.8023020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-13T18:51:38.8076018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T18:51:39.9516486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-13T18:51:40.8058910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-13T18:51:41.8025539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-13T18:51:42.8021812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T18:51:43.8018848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-13T18:51:44.8025026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-13T18:51:45.8021380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:51:46.8017615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T18:51:47.8023921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-13T18:51:48.8020094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T18:51:49.8026394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:51:50.8022639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-13T18:51:51.8024595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:51:52.8021120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-13T18:51:53.8027378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:51:54.9527055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-13T18:51:55.8024752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-13T18:51:56.8026221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-13T18:51:57.8022862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:51:58.8029497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:51:59.8027292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-13T18:52:00.8023809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:52:01.8030075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-13T18:52:02.8026350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-13T18:52:03.8032544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-13T18:52:04.8028699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T18:52:05.8025105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-13T18:52:06.8031134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-13T18:52:07.8027607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-13T18:52:08.8025259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-13T18:52:09.9524980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:52:10.8027772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-13T18:52:11.7928254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-13T18:52:12.8034019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-13T18:52:13.8030612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-13T18:52:14.8027994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-13T18:52:15.7930908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-13T18:52:16.8028488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-13T18:52:17.8034393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-13T18:52:18.7931386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T18:52:19.7937593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-13T18:52:20.7933823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-13T18:52:21.7930164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T18:52:22.7936423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-13T18:52:23.7936738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T18:52:24.9538069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-13T18:52:25.7933423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T18:52:26.8038938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:52:27.8039333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:52:28.7936353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-13T18:52:29.8032357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-13T18:52:30.7939264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-13T18:52:31.7936894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-13T18:52:32.7933214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-13T18:52:33.7939396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T18:52:34.7935668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-13T18:52:35.7942650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-13T18:52:36.7938956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T18:52:37.7935216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T18:52:38.7941435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-13T18:52:39.9441117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-13T18:52:40.7943934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T18:52:41.7940277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-13T18:52:42.7941279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-13T18:52:43.7937589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-13T18:52:44.7943826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-13T18:52:45.7940184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-13T18:52:46.7946431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-13T18:52:47.7942967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:52:48.7940299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-13T18:52:49.7946834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-13T18:52:50.7943076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-13T18:52:51.7939429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-13T18:52:52.7940440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T18:52:53.7942350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-13T18:52:54.9442099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:52:55.7944857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-13T18:52:56.7941183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-13T18:52:57.7941554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:52:58.7848226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-13T18:52:59.7943809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-13T18:53:00.7950829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T18:53:01.7947802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-13T18:53:02.7946646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-13T18:53:03.7943045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-13T18:53:04.7949655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:53:05.7945932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T18:53:06.7852938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-13T18:53:07.7849250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-13T18:53:08.7945040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:53:09.9451894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-13T18:53:10.7949182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:53:11.7846218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-13T18:53:12.7852569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-13T18:53:13.7950967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-13T18:53:14.7953109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-13T18:53:15.7949402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-13T18:53:16.7955618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-13T18:53:17.7951900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T18:53:18.7849857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-13T18:53:19.7947717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-13T18:53:20.7949850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-13T18:53:21.7947932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-13T18:53:22.7948352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T18:53:23.7957431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T18:53:24.9458643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-13T18:53:25.7851892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-13T18:53:26.7957504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T18:53:27.7854580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T18:53:28.7950053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-13T18:53:29.7956307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-13T18:53:30.7853362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-13T18:53:31.7854920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-13T18:53:32.7852805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-13T18:53:33.7859179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T18:53:34.7856222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-13T18:53:35.7853772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-13T18:53:36.7862158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-13T18:53:37.7858255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T18:53:38.7854569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-13T18:53:39.9354288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-13T18:53:40.7858585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-13T18:53:41.7857349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-13T18:53:42.7863498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-13T18:53:43.7860310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-13T18:53:44.7856636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-13T18:53:45.7862752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-13T18:53:46.7861377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-13T18:53:47.7857504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-13T18:53:48.7864479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-13T18:53:49.7860787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-13T18:53:50.7861496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-13T18:53:51.7857706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T18:53:52.7864972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-13T18:53:53.7861296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-13T18:53:54.9361033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-13T18:53:55.7863757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T18:53:56.7860184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-13T18:53:57.7866277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-13T18:53:58.7862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-13T18:53:59.7868613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-13T18:54:00.7865126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-13T18:54:01.7861605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-13T18:54:02.7867828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:54:03.7865797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T18:54:04.7861895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T18:54:05.7868675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-13T18:54:06.7865335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-13T18:54:07.7871529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-13T18:54:08.7867818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-13T18:54:09.9367361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T18:54:10.7870000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-13T18:54:11.7868581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-13T18:54:12.7864717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:54:13.7870668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T18:54:14.7867562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-13T18:54:15.7774450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-13T18:54:16.7773704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-13T18:54:17.7771931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:54:18.7768218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-13T18:54:19.7774490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-13T18:54:20.7770760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:54:21.7767084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-13T18:54:22.7872590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-13T18:54:23.7769520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:54:24.9369390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-13T18:54:25.7772607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-13T18:54:26.7768901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-13T18:54:27.7875190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T18:54:28.7871775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-13T18:54:29.7778352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T18:54:30.7876556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T18:54:31.7775438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-13T18:54:32.7771729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-13T18:54:33.7778865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-13T18:54:34.7776766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T18:54:35.7778582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-13T18:54:36.7779931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-13T18:54:37.7777940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-13T18:54:38.7774205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-13T18:54:39.9274424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-13T18:54:40.7777255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-13T18:54:41.7773523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-13T18:54:42.7782333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T18:54:43.7778601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T18:54:44.7774966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T18:54:45.7781128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T18:54:46.7777401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T18:54:47.7783671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-13T18:54:48.7780053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-13T18:54:49.7776184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-13T18:54:50.7782559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T18:54:51.7778807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-13T18:54:52.7784935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-13T18:54:53.7781286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-13T18:54:54.9281144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-13T18:54:55.7784226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-13T18:54:56.7780495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-13T18:54:57.7786512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T18:54:58.7782803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-13T18:54:59.7779352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:55:00.7787925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-13T18:55:01.7784219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-13T18:55:02.7781775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-13T18:55:03.7788017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-13T18:55:04.7784424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-13T18:55:05.7790505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:55:06.7786827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-13T18:55:07.7783070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:55:08.7789310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:55:09.9289105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T18:55:10.7787940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T18:55:11.7784238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-13T18:55:12.7791642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-13T18:55:13.7688315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-13T18:55:14.7783961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T18:55:15.7686397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-13T18:55:16.7792515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-13T18:55:17.7788837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T18:55:18.7685773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T18:55:19.7785558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-13T18:55:20.7687512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-13T18:55:21.7689425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-13T18:55:22.7695738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-13T18:55:23.7692012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-13T18:55:24.9291007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-13T18:55:25.7694520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-13T18:55:26.7790333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:55:27.7796352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-13T18:55:28.7697480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T18:55:29.7695577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-13T18:55:30.7693751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-13T18:55:31.7789371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-13T18:55:32.7696303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-13T18:55:33.7692538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:55:34.7799697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T18:55:35.7696533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-13T18:55:36.7693340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-13T18:55:37.7700548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:55:38.7697674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-13T18:55:39.9197339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T18:55:40.7700238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-13T18:55:41.7698128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-13T18:55:42.7696591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T18:55:43.7694867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:55:44.7701074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-13T18:55:45.7697324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-13T18:55:46.7703562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-13T18:55:47.7699826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-13T18:55:48.7699398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-13T18:55:49.7695690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-13T18:55:50.7701940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-13T18:55:51.7698252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-13T18:55:52.7704478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-13T18:55:53.7701243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-13T18:55:54.9200927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-13T18:55:55.7704854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-13T18:55:56.7701189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-13T18:55:57.7707400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-13T18:55:58.7703521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-13T18:55:59.7699959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-13T18:56:00.7705946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-13T18:56:01.7702434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-13T18:56:02.7609165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:56:03.7704778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T18:56:04.7703049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T18:56:05.7609737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-13T18:56:06.7705526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:56:07.7701768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T18:56:08.7708127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T18:56:09.9207819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T18:56:10.7711794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-13T18:56:11.7708042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-13T18:56:12.7705813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-13T18:56:13.7712097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-13T18:56:14.7708327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-13T18:56:15.7704660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-13T18:56:16.7710954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-13T18:56:17.7706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T18:56:18.7713420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-13T18:56:19.7610421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-13T18:56:20.7606757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-13T18:56:21.7614078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-13T18:56:22.7610314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-13T18:56:23.7606626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-13T18:56:24.9236660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-13T18:56:25.7614078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-13T18:56:26.7610269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-13T18:56:27.7715881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-13T18:56:28.7612813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-13T18:56:29.7609094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-13T18:56:30.7615326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-13T18:56:31.7611592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-13T18:56:32.7618321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-13T18:56:33.7614606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-13T18:56:34.7710758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T18:56:35.7617700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-13T18:56:36.7611156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-13T18:56:37.7617387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-13T18:56:38.7614188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-13T18:56:39.9114110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T18:56:40.7716035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T18:56:41.7613004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-13T18:56:42.7619198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-13T18:56:43.7616096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:56:44.7622413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-13T18:56:45.7616275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T18:56:46.7622555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-13T18:56:47.7618798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-13T18:56:48.7615110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-13T18:56:49.7621296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-13T18:56:50.7617649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T18:56:51.7623845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-13T18:56:52.7620641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-13T18:56:53.7616900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-13T18:56:54.9117366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:56:55.7620139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-13T18:56:56.7616911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-13T18:56:57.7623130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-13T18:56:58.7619433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T18:56:59.7625667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-13T18:57:00.7621981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-13T18:57:01.7618251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T18:57:02.7624442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T18:57:03.7620719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-13T18:57:04.7626749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-13T18:57:05.7624457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T18:57:06.7620751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-13T18:57:07.7527528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-13T18:57:08.7623074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-13T18:57:09.9122943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-13T18:57:10.7626165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-13T18:57:11.7628218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-13T18:57:12.7624686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-13T18:57:13.7630697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-13T18:57:14.7626957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-13T18:57:15.7623544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-13T18:57:16.7553736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-13T18:57:17.7627092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-13T18:57:18.7625782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-13T18:57:19.7631875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-13T18:57:20.7529512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T18:57:21.7626849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T18:57:22.7633060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-13T18:57:23.7531318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T18:57:24.9130623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T18:57:25.7633667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T18:57:26.7630240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-13T18:57:27.7636195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-13T18:57:28.7657910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-13T18:57:29.7628749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T18:57:30.7635597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T18:57:31.7632894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-13T18:57:32.7532075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T18:57:33.7538090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-13T18:57:34.7628719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-13T18:57:35.7535675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-13T18:57:36.7532479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-13T18:57:37.7538663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-13T18:57:38.7634555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T18:57:39.9134303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T18:57:40.7631015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-13T18:57:41.7533631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T18:57:42.7539837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-13T18:57:43.7536172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-13T18:57:44.7534551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T18:57:45.7540791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T18:57:46.7541498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T18:57:47.7537915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-13T18:57:48.7538295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-13T18:57:49.7536443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T18:57:50.7542672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-13T18:57:51.7539548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T18:57:52.7535894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-13T18:57:53.7542078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T18:57:54.9041735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-13T18:57:55.7540950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-13T18:57:56.7462151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-13T18:57:57.7386720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-13T18:57:58.7392720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-13T18:57:59.7392201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-13T18:58:00.7388448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:58:01.7394749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T18:58:02.7393770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-13T18:58:03.7391718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-13T18:58:04.7387790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-13T18:58:05.7294745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T18:58:06.7390367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-13T18:58:07.7396557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-13T18:58:08.7393185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-13T18:58:09.8894701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-13T18:58:10.7399704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T18:58:11.7395721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-13T18:58:12.7392214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-13T18:58:13.7394378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T18:58:14.7396260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-13T18:58:15.7394315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-13T18:58:16.7393350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-13T18:58:17.7300332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-13T18:58:18.7396074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-13T18:58:19.7402342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-13T18:58:20.7398591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T18:58:21.7397045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T18:58:22.7293980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-13T18:58:23.7302198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-13T18:58:24.8901463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-13T18:58:25.7404386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T18:58:26.7300960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-13T18:58:27.7396598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T18:58:28.7395445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-13T18:58:29.7302371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:58:30.7402349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-13T18:58:31.7398631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-13T18:58:32.7305521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-13T18:58:33.7301845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-13T18:58:34.7302716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-13T18:58:35.7299007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-13T18:58:36.7305234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-13T18:58:37.7400875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T18:58:38.7407097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-13T18:58:39.8807459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-13T18:58:40.7305777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-13T18:58:41.7302018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-13T18:58:42.7308232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-13T18:58:43.7304539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-13T18:58:44.7301770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-13T18:58:45.7307988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-13T18:58:46.7304229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-13T18:58:47.7310506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-13T18:58:48.7306773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-13T18:58:49.7303741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-13T18:58:50.7312141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-13T18:58:51.7308188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-13T18:58:52.7304671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-13T18:58:53.7303977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-13T18:58:54.8805590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-13T18:58:55.7310160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-13T18:58:56.7308608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-13T18:58:57.7305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2022-04-13T18:58:58.7312250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-13T18:58:59.7308539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.22,A,,,V,,V,,V*63
2022-04-13T18:59:00.7314525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-13T18:59:01.7310784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2022-04-13T18:59:02.7308238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.14,A,,,V,,V,,V*6D
2022-04-13T18:59:03.7314494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-13T18:59:04.7311488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2022-04-13T18:59:05.7307509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-13T18:59:06.7314001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.17,A,,,V,,V,,V*69
2022-04-13T18:59:07.7310263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2022-04-13T18:59:08.7316498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.15,A,,,V,,V,,V*66
2022-04-13T18:59:09.8816213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.18,A,,,V,,V,,V*6D
2022-04-13T18:59:10.7308859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.23,A,,,V,,V,,V*63
2022-04-13T18:59:11.7215768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.20,A,,,V,,V,,V*62
2022-04-13T18:59:12.7212264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.15,A,,,V,,V,,V*66
2022-04-13T18:59:13.7317596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.09,A,,,V,,V,,V*6D
2022-04-13T18:59:14.7214586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.08,A,,,V,,V,,V*66
2022-04-13T18:59:15.7210848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-13T18:59:16.7316615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.18,A,,,V,,V,,V*60
2022-04-13T18:59:17.7312928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.24,A,,,V,,V,,V*6E
2022-04-13T18:59:18.7219539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.22,A,,,V,,V,,V*6A
2022-04-13T18:59:19.7215929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.16,A,,,V,,V,,V*64
2022-04-13T18:59:20.7222089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.11,A,,,V,,V,,V*60
2022-04-13T18:59:21.7218360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.13,A,,,V,,V,,V*6A
2022-04-13T18:59:22.7313986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.17,A,,,V,,V,,V*6E
2022-04-13T18:59:23.7320210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.16,A,,,V,,V,,V*64
2022-04-13T18:59:24.8820140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.13,A,,,V,,V,,V*61
2022-04-13T18:59:25.7322787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2022-04-13T18:59:26.7220235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.04,A,,,V,,V,,V*62
2022-04-13T18:59:27.7216418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.06,A,,,V,,V,,V*6E
2022-04-13T18:59:28.7222684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.10,A,,,V,,V,,V*69
2022-04-13T18:59:29.7218937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2022-04-13T18:59:30.7319888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.08,A,,,V,,V,,V*6C
2022-04-13T18:59:31.7222217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.02,A,,,V,,V,,V*6D
2022-04-13T18:59:32.7218469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.98,A,,,V,,V,,V*63
2022-04-13T18:59:33.7317879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.00,A,,,V,,V,,V*6E
2022-04-13T18:59:34.7224611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.01,A,,,V,,V,,V*63
2022-04-13T18:59:35.7221131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.02,A,,,V,,V,,V*6D
2022-04-13T18:59:36.7217472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-13T18:59:37.7223796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.07,A,,,V,,V,,V*63
2022-04-13T18:59:38.7223030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.06,A,,,V,,V,,V*66
2022-04-13T18:59:39.8821976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.06,A,,,V,,V,,V*65
2022-04-13T18:59:40.7225459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.03,A,,,V,,V,,V*6E
2022-04-13T18:59:41.7224066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.99,A,,,V,,V,,V*65
2022-04-13T18:59:42.7220569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.00,A,,,V,,V,,V*65
2022-04-13T18:59:43.7127202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.04,A,,,V,,V,,V*61
2022-04-13T18:59:44.7123570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.02,A,,,V,,V,,V*65
2022-04-13T18:59:45.7229124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.01,A,,,V,,V,,V*66
2022-04-13T18:59:46.7225612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.97,A,,,V,,V,,V*66
2022-04-13T18:59:47.7221953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.96,A,,,V,,V,,V*64
2022-04-13T18:59:48.7228848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.97,A,,,V,,V,,V*63
2022-04-13T18:59:49.7228197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.01,A,,,V,,V,,V*6A
2022-04-13T18:59:50.7226555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.05,A,,,V,,V,,V*6F
2022-04-13T18:59:51.7224392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-13T18:59:52.7230389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-13T18:59:53.7226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.01,A,,,V,,V,,V*67
2022-04-13T18:59:54.8726555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-13T18:59:55.7230620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-13T18:59:56.7226795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.98,A,,,V,,V,,V*6A
2022-04-13T18:59:57.7233010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-13T18:59:58.7232120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.05,A,,,V,,V,,V*65
2022-04-13T18:59:59.7228192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.05,A,,,V,,V,,V*67
2022-04-13T19:00:00.7234653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.02,A,,,V,,V,,V*69
2022-04-13T19:00:01.7230625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.98,A,,,V,,V,,V*64
2022-04-13T19:00:02.7229263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-13T19:00:03.7235623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.00,A,,,V,,V,,V*63
2022-04-13T19:00:04.7132236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.01,A,,,V,,V,,V*61
2022-04-13T19:00:05.7227856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-13T19:00:06.7129638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.00,A,,,V,,V,,V*6C
2022-04-13T19:00:07.7135852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.00,A,,,V,,V,,V*6C
2022-04-13T19:00:08.7132123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.97,A,,,V,,V,,V*63
2022-04-13T19:00:09.8831129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.93,A,,,V,,V,,V*67
2022-04-13T19:00:10.7234001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.91,A,,,V,,V,,V*6B
2022-04-13T19:00:11.7230281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.93,A,,,V,,V,,V*6B
2022-04-13T19:00:12.7138584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.94,A,,,V,,V,,V*61
2022-04-13T19:00:13.7236508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.93,A,,,V,,V,,V*69
2022-04-13T19:00:14.7233026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.91,A,,,V,,V,,V*6B
2022-04-13T19:00:15.7239037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.86,A,,,V,,V,,V*6D
2022-04-13T19:00:16.7237435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.87,A,,,V,,V,,V*6F
2022-04-13T19:00:17.7134292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-13T19:00:18.7234414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.89,A,,,V,,V,,V*63
2022-04-13T19:00:19.7240674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.88,A,,,V,,V,,V*6B
2022-04-13T19:00:20.7131929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.84,A,,,V,,V,,V*6A
2022-04-13T19:00:21.7237442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.84,A,,,V,,V,,V*6E
2022-04-13T19:00:22.7240679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.88,A,,,V,,V,,V*62
2022-04-13T19:00:23.7137664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.89,A,,,V,,V,,V*62
2022-04-13T19:00:25.6537461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.89,A,,,V,,V,,V*60
2022-04-13T19:00:25.7234585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-13T19:00:26.7141261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.91,A,,,V,,V,,V*6B
2022-04-13T19:00:27.7138324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.90,A,,,V,,V,,V*69
2022-04-13T19:00:28.7233951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.90,A,,,V,,V,,V*6F
2022-04-13T19:00:29.7240185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.88,A,,,V,,V,,V*62
2022-04-13T19:00:30.7137540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.87,A,,,V,,V,,V*68
2022-04-13T19:00:31.7143772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.93,A,,,V,,V,,V*6F
2022-04-13T19:00:32.7140085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.98,A,,,V,,V,,V*60
2022-04-13T19:00:33.7136313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.94,A,,,V,,V,,V*6F
2022-04-13T19:00:34.7144521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.91,A,,,V,,V,,V*6C
2022-04-13T19:00:35.7140803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.88,A,,,V,,V,,V*66
2022-04-13T19:00:36.7137107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.89,A,,,V,,V,,V*6E
2022-04-13T19:00:37.7148940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.92,A,,,V,,V,,V*65
2022-04-13T19:00:38.7141030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.90,A,,,V,,V,,V*6A
2022-04-13T19:00:39.7145933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.84,A,,,V,,V,,V*6E
2022-04-13T19:00:40.8346924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.80,A,,,V,,V,,V*6B
2022-04-13T19:00:41.7138449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.79,A,,,V,,V,,V*69
2022-04-13T19:00:42.7146655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.86,A,,,V,,V,,V*6A
2022-04-13T19:00:43.7142944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.89,A,,,V,,V,,V*65
2022-04-13T19:00:44.7143224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.88,A,,,V,,V,,V*60
2022-04-13T19:00:45.7141859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.82,A,,,V,,V,,V*69
2022-04-13T19:00:46.7148111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.74,A,,,V,,V,,V*60
2022-04-13T19:00:47.7144410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.70,A,,,V,,V,,V*66
2022-04-13T19:00:48.7143044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.76,A,,,V,,V,,V*6D
2022-04-13T19:00:49.7149318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.81,A,,,V,,V,,V*64
2022-04-13T19:00:50.7146294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.81,A,,,V,,V,,V*6F
2022-04-13T19:00:51.7142548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.79,A,,,V,,V,,V*62
2022-04-13T19:00:52.7144090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.73,A,,,V,,V,,V*68
2022-04-13T19:00:53.7150299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.69,A,,,V,,V,,V*6B
2022-04-13T19:00:54.7146569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.72,A,,,V,,V,,V*61
2022-04-13T19:00:56.6452266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.77,A,,,V,,V,,V*6F
2022-04-13T19:00:56.7149085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.77,A,,,V,,V,,V*67
2022-04-13T19:00:57.7145429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.73,A,,,V,,V,,V*67
2022-04-13T19:00:58.7151729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.68,A,,,V,,V,,V*6E
2022-04-13T19:00:59.7148363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.67,A,,,V,,V,,V*64
2022-04-13T19:01:00.7144894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.71,A,,,V,,V,,V*66
2022-04-13T19:01:01.7151122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.75,A,,,V,,V,,V*62
2022-04-13T19:01:02.7149077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.77,A,,,V,,V,,V*6E
2022-04-13T19:01:03.7148262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.78,A,,,V,,V,,V*60
2022-04-13T19:01:04.7154429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.80,A,,,V,,V,,V*69
2022-04-13T19:01:05.7150727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.79,A,,,V,,V,,V*6A
2022-04-13T19:01:06.7147006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.79,A,,,V,,V,,V*60
2022-04-13T19:01:07.7153243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.80,A,,,V,,V,,V*6B
2022-04-13T19:01:08.7149280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.81,A,,,V,,V,,V*61
2022-04-13T19:01:09.7155522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-13T19:01:10.7155989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.82,A,,,V,,V,,V*62
2022-04-13T19:01:11.8357015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.83,A,,,V,,V,,V*6C
2022-04-13T19:01:12.7149126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.81,A,,,V,,V,,V*64
2022-04-13T19:01:13.7155375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.78,A,,,V,,V,,V*68
2022-04-13T19:01:14.7151669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.77,A,,,V,,V,,V*6B
2022-04-13T19:01:15.7157996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.82,A,,,V,,V,,V*62
2022-04-13T19:01:16.7155546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.83,A,,,V,,V,,V*63
2022-04-13T19:01:17.7153345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.79,A,,,V,,V,,V*63
2022-04-13T19:01:18.7152678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.77,A,,,V,,V,,V*68
2022-04-13T19:01:19.7150419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.75,A,,,V,,V,,V*6B
2022-04-13T19:01:20.7057338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.76,A,,,V,,V,,V*69
2022-04-13T19:01:21.7054330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.80,A,,,V,,V,,V*64
2022-04-13T19:01:22.7060578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.82,A,,,V,,V,,V*60
2022-04-13T19:01:23.7056867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.80,A,,,V,,V,,V*60
2022-04-13T19:01:24.7053117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.79,A,,,V,,V,,V*60
2022-04-13T19:01:25.7059429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.76,A,,,V,,V,,V*6F
2022-04-13T19:01:27.6454537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.75,A,,,V,,V,,V*64
2022-04-13T19:01:27.7161239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.74,A,,,V,,V,,V*69
2022-04-13T19:01:28.7157514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.75,A,,,V,,V,,V*64
2022-04-13T19:01:29.7054441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.81,A,,,V,,V,,V*6E
2022-04-13T19:01:30.7060737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.85,A,,,V,,V,,V*6B
2022-04-13T19:01:31.7156288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.83,A,,,V,,V,,V*60
2022-04-13T19:01:32.7162561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.82,A,,,V,,V,,V*6C
2022-04-13T19:01:33.7158826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:01:34.7155108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.83,A,,,V,,V,,V*66
2022-04-13T19:01:35.7062961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.83,A,,,V,,V,,V*62
2022-04-13T19:01:36.7158517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.85,A,,,V,,V,,V*6B
2022-04-13T19:01:37.7155940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.88,A,,,V,,V,,V*6F
2022-04-13T19:01:38.7062871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.88,A,,,V,,V,,V*6D
2022-04-13T19:01:39.7059088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.87,A,,,V,,V,,V*66
2022-04-13T19:01:40.7065428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.84,A,,,V,,V,,V*65
2022-04-13T19:01:41.7061673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.79,A,,,V,,V,,V*66
2022-04-13T19:01:42.8361983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.78,A,,,V,,V,,V*62
2022-04-13T19:01:43.7064169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.81,A,,,V,,V,,V*64
2022-04-13T19:01:44.7060473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.83,A,,,V,,V,,V*63
2022-04-13T19:01:45.7066706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.87,A,,,V,,V,,V*66
2022-04-13T19:01:46.7064872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.91,A,,,V,,V,,V*63
2022-04-13T19:01:47.7063122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.91,A,,,V,,V,,V*60
2022-04-13T19:01:48.7069338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.90,A,,,V,,V,,V*6C
2022-04-13T19:01:49.7066176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.86,A,,,V,,V,,V*6D
2022-04-13T19:01:50.7064125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.83,A,,,V,,V,,V*6A
2022-04-13T19:01:51.7070386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.84,A,,,V,,V,,V*69
2022-04-13T19:01:52.7066658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.85,A,,,V,,V,,V*6F
2022-04-13T19:01:53.7062956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.87,A,,,V,,V,,V*67
2022-04-13T19:01:54.7069186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.86,A,,,V,,V,,V*69
2022-04-13T19:01:55.7065458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.85,A,,,V,,V,,V*6C
2022-04-13T19:01:56.7071712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.84,A,,,V,,V,,V*68
2022-04-13T19:01:58.6466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.86,A,,,V,,V,,V*65
2022-04-13T19:01:58.7064230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.87,A,,,V,,V,,V*65
2022-04-13T19:01:59.7070465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.87,A,,,V,,V,,V*6F
2022-04-13T19:02:00.7066743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.88,A,,,V,,V,,V*64
2022-04-13T19:02:01.7073077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.89,A,,,V,,V,,V*60
2022-04-13T19:02:02.7069280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.89,A,,,V,,V,,V*62
2022-04-13T19:02:03.7065330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.88,A,,,V,,V,,V*61
2022-04-13T19:02:04.7071926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.86,A,,,V,,V,,V*6E
2022-04-13T19:02:05.7068059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.84,A,,,V,,V,,V*6E
2022-04-13T19:02:06.7074315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.83,A,,,V,,V,,V*68
2022-04-13T19:02:07.7070357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.87,A,,,V,,V,,V*6E
2022-04-13T19:02:08.7066862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.87,A,,,V,,V,,V*65
2022-04-13T19:02:09.7072862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.87,A,,,V,,V,,V*69
2022-04-13T19:02:10.7069154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.88,A,,,V,,V,,V*60
2022-04-13T19:02:11.6976030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.86,A,,,V,,V,,V*66
2022-04-13T19:02:12.7071882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.87,A,,,V,,V,,V*69
2022-04-13T19:02:13.8272902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.89,A,,,V,,V,,V*68
2022-04-13T19:02:14.7074460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.87,A,,,V,,V,,V*6B
2022-04-13T19:02:15.6971120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.88,A,,,V,,V,,V*6D
2022-04-13T19:02:16.6977390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.89,A,,,V,,V,,V*6C
2022-04-13T19:02:17.7073003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.87,A,,,V,,V,,V*61
2022-04-13T19:02:18.7069257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.89,A,,,V,,V,,V*68
2022-04-13T19:02:19.7075739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.88,A,,,V,,V,,V*68
2022-04-13T19:02:20.6972431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.89,A,,,V,,V,,V*6E
2022-04-13T19:02:21.7078270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.90,A,,,V,,V,,V*67
2022-04-13T19:02:22.7074273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-13T19:02:23.7070565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-13T19:02:24.6977532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.89,A,,,V,,V,,V*6E
2022-04-13T19:02:25.7073292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.91,A,,,V,,V,,V*63
2022-04-13T19:02:26.7079343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.91,A,,,V,,V,,V*62
2022-04-13T19:02:27.7075836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.88,A,,,V,,V,,V*6D
2022-04-13T19:02:29.6381551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-13T19:02:29.7078125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.89,A,,,V,,V,,V*63
2022-04-13T19:02:30.7074406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2022-04-13T19:02:31.6981301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.93,A,,,V,,V,,V*62
2022-04-13T19:02:32.7076926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.92,A,,,V,,V,,V*6A
2022-04-13T19:02:33.6983827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.86,A,,,V,,V,,V*67
2022-04-13T19:02:34.7079430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.82,A,,,V,,V,,V*62
2022-04-13T19:02:35.6976335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.84,A,,,V,,V,,V*68
2022-04-13T19:02:36.6982660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.88,A,,,V,,V,,V*63
2022-04-13T19:02:37.6979185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.90,A,,,V,,V,,V*61
2022-04-13T19:02:38.6985094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.86,A,,,V,,V,,V*6A
2022-04-13T19:02:39.6981521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.82,A,,,V,,V,,V*63
2022-04-13T19:02:40.6977710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.78,A,,,V,,V,,V*6D
2022-04-13T19:02:41.6984056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.78,A,,,V,,V,,V*6F
2022-04-13T19:02:42.6980229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.83,A,,,V,,V,,V*6A
2022-04-13T19:02:43.6986453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:02:44.8286777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.81,A,,,V,,V,,V*60
2022-04-13T19:02:45.6978940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.84,A,,,V,,V,,V*65
2022-04-13T19:02:46.6985329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:02:47.6981480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:02:48.6987783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.82,A,,,V,,V,,V*6D
2022-04-13T19:02:49.6984069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.86,A,,,V,,V,,V*67
2022-04-13T19:02:50.6980273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.88,A,,,V,,V,,V*65
2022-04-13T19:02:51.6986490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.87,A,,,V,,V,,V*6F
2022-04-13T19:02:52.6982594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:02:53.6989047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.82,A,,,V,,V,,V*63
2022-04-13T19:02:54.6985422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.78,A,,,V,,V,,V*69
2022-04-13T19:02:55.6981600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.78,A,,,V,,V,,V*6F
2022-04-13T19:02:56.6987836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:02:57.6984154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.82,A,,,V,,V,,V*6E
2022-04-13T19:02:58.6990383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.80,A,,,V,,V,,V*62
2022-04-13T19:03:00.6385588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.77,A,,,V,,V,,V*61
2022-04-13T19:03:00.6982896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.74,A,,,V,,V,,V*67
2022-04-13T19:03:01.6989216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.74,A,,,V,,V,,V*66
2022-04-13T19:03:02.6998985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.78,A,,,V,,V,,V*6A
2022-04-13T19:03:03.6991664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.78,A,,,V,,V,,V*6E
2022-04-13T19:03:04.6988091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.72,A,,,V,,V,,V*62
2022-04-13T19:03:05.6984209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.68,A,,,V,,V,,V*66
2022-04-13T19:03:06.6990532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.68,A,,,V,,V,,V*6B
2022-04-13T19:03:07.6986736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.71,A,,,V,,V,,V*67
2022-04-13T19:03:08.6992988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.75,A,,,V,,V,,V*60
2022-04-13T19:03:09.6889682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.71,A,,,V,,V,,V*6F
2022-04-13T19:03:10.6995480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2022-04-13T19:03:11.6991553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.67,A,,,V,,V,,V*60
2022-04-13T19:03:12.6987800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.69,A,,,V,,V,,V*69
2022-04-13T19:03:13.6995421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.71,A,,,V,,V,,V*60
2022-04-13T19:03:14.6991690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2022-04-13T19:03:15.8192973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2022-04-13T19:03:16.6994211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.68,A,,,V,,V,,V*66
2022-04-13T19:03:17.6990464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.67,A,,,V,,V,,V*65
2022-04-13T19:03:18.6898050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.73,A,,,V,,V,,V*65
2022-04-13T19:03:19.6989469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.77,A,,,V,,V,,V*69
2022-04-13T19:03:20.6995448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.75,A,,,V,,V,,V*66
2022-04-13T19:03:21.6895100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.72,A,,,V,,V,,V*6A
2022-04-13T19:03:22.6990153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.69,A,,,V,,V,,V*67
2022-04-13T19:03:23.6996057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.67,A,,,V,,V,,V*60
2022-04-13T19:03:24.6992315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.72,A,,,V,,V,,V*62
2022-04-13T19:03:25.6998828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.74,A,,,V,,V,,V*63
2022-04-13T19:03:26.6994838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.69,A,,,V,,V,,V*69
2022-04-13T19:03:27.6991350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.63,A,,,V,,V,,V*68
2022-04-13T19:03:28.6898036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.64,A,,,V,,V,,V*6D
2022-04-13T19:03:29.6993638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.70,A,,,V,,V,,V*60
2022-04-13T19:03:31.6399382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.72,A,,,V,,V,,V*62
2022-04-13T19:03:31.6996765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.67,A,,,V,,V,,V*6C
2022-04-13T19:03:32.6993243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.64,A,,,V,,V,,V*6D
2022-04-13T19:03:33.6900181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2022-04-13T19:03:34.6996275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.59,A,,,V,,V,,V*63
2022-04-13T19:03:35.6903201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.65,A,,,V,,V,,V*65
2022-04-13T19:03:36.6998785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.71,A,,,V,,V,,V*69
2022-04-13T19:03:37.6995062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.71,A,,,V,,V,,V*6D
2022-04-13T19:03:38.6903552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.71,A,,,V,,V,,V*62
2022-04-13T19:03:39.6899817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.69,A,,,V,,V,,V*6C
2022-04-13T19:03:40.6896070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.65,A,,,V,,V,,V*65
2022-04-13T19:03:41.6904907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.66,A,,,V,,V,,V*6C
2022-04-13T19:03:42.6901193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.70,A,,,V,,V,,V*6A
2022-04-13T19:03:43.6897451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.74,A,,,V,,V,,V*6E
2022-04-13T19:03:44.6903699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.73,A,,,V,,V,,V*62
2022-04-13T19:03:45.6899892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.71,A,,,V,,V,,V*6E
2022-04-13T19:03:46.8203491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.73,A,,,V,,V,,V*6C
2022-04-13T19:03:47.6907417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.77,A,,,V,,V,,V*6B
2022-04-13T19:03:48.6903651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.78,A,,,V,,V,,V*67
2022-04-13T19:03:49.6900093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.78,A,,,V,,V,,V*64
2022-04-13T19:03:50.6906173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.79,A,,,V,,V,,V*64
2022-04-13T19:03:51.6904170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.78,A,,,V,,V,,V*61
2022-04-13T19:03:52.6902209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.78,A,,,V,,V,,V*65
2022-04-13T19:03:53.6901499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.79,A,,,V,,V,,V*66
2022-04-13T19:03:54.6902917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.78,A,,,V,,V,,V*63
2022-04-13T19:03:55.6901232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.76,A,,,V,,V,,V*6F
2022-04-13T19:03:56.6907582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.76,A,,,V,,V,,V*68
2022-04-13T19:03:57.6904245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.77,A,,,V,,V,,V*66
2022-04-13T19:03:58.6910509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.76,A,,,V,,V,,V*64
2022-04-13T19:03:59.6907471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.74,A,,,V,,V,,V*6A
2022-04-13T19:04:00.6904902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.74,A,,,V,,V,,V*64
2022-04-13T19:04:02.6310010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.75,A,,,V,,V,,V*64
2022-04-13T19:04:02.6907394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.78,A,,,V,,V,,V*69
2022-04-13T19:04:03.6904178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.77,A,,,V,,V,,V*65
2022-04-13T19:04:04.6910175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.73,A,,,V,,V,,V*61
2022-04-13T19:04:05.6906756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.71,A,,,V,,V,,V*60
2022-04-13T19:04:06.6912942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.71,A,,,V,,V,,V*6F
2022-04-13T19:04:07.6909273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.71,A,,,V,,V,,V*66
2022-04-13T19:04:08.6905512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2022-04-13T19:04:09.6911812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.76,A,,,V,,V,,V*64
2022-04-13T19:04:10.6908001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.83,A,,,V,,V,,V*6E
2022-04-13T19:04:11.6914277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.85,A,,,V,,V,,V*6D
2022-04-13T19:04:12.6910327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.86,A,,,V,,V,,V*6B
2022-04-13T19:04:13.6913184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.82,A,,,V,,V,,V*63
2022-04-13T19:04:14.6909465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.75,A,,,V,,V,,V*65
2022-04-13T19:04:15.6906571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.74,A,,,V,,V,,V*64
2022-04-13T19:04:16.6913137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.80,A,,,V,,V,,V*61
2022-04-13T19:04:17.8114010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.84,A,,,V,,V,,V*67
2022-04-13T19:04:18.6915510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-13T19:04:19.6911818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.83,A,,,V,,V,,V*63
2022-04-13T19:04:20.6910424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.80,A,,,V,,V,,V*6F
2022-04-13T19:04:21.6817321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.80,A,,,V,,V,,V*6F
2022-04-13T19:04:22.6814387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-13T19:04:23.6816006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.84,A,,,V,,V,,V*69
2022-04-13T19:04:24.6911861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.88,A,,,V,,V,,V*66
2022-04-13T19:04:25.6816285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.91,A,,,V,,V,,V*61
2022-04-13T19:04:26.6812576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.89,A,,,V,,V,,V*68
2022-04-13T19:04:27.6820151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.87,A,,,V,,V,,V*67
2022-04-13T19:04:28.6816349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.84,A,,,V,,V,,V*65
2022-04-13T19:04:29.6911995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.84,A,,,V,,V,,V*66
2022-04-13T19:04:30.6818899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.84,A,,,V,,V,,V*62
2022-04-13T19:04:31.6815190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.88,A,,,V,,V,,V*6E
2022-04-13T19:04:33.6212707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.92,A,,,V,,V,,V*62
2022-04-13T19:04:33.6820081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.92,A,,,V,,V,,V*6C
2022-04-13T19:04:34.6817760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.88,A,,,V,,V,,V*68
2022-04-13T19:04:35.6813954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.84,A,,,V,,V,,V*6B
2022-04-13T19:04:36.6820211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:04:37.6816703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.83,A,,,V,,V,,V*6C
2022-04-13T19:04:38.6822730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.86,A,,,V,,V,,V*60
2022-04-13T19:04:39.6918330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.94,A,,,V,,V,,V*6D
2022-04-13T19:04:40.6914617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.00,A,,,V,,V,,V*6F
2022-04-13T19:04:41.6821511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.97,A,,,V,,V,,V*6F
2022-04-13T19:04:42.6817789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.92,A,,,V,,V,,V*6A
2022-04-13T19:04:43.6824053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.88,A,,,V,,V,,V*60
2022-04-13T19:04:44.6820308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.85,A,,,V,,V,,V*6E
2022-04-13T19:04:45.6816604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.88,A,,,V,,V,,V*65
2022-04-13T19:04:46.6822896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.93,A,,,V,,V,,V*6E
2022-04-13T19:04:47.6819156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.95,A,,,V,,V,,V*63
2022-04-13T19:04:48.8119445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.93,A,,,V,,V,,V*6C
2022-04-13T19:04:49.6821641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.90,A,,,V,,V,,V*66
2022-04-13T19:04:50.6817885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.87,A,,,V,,V,,V*61
2022-04-13T19:04:51.6824117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.88,A,,,V,,V,,V*6E
2022-04-13T19:04:52.6820408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.89,A,,,V,,V,,V*60
2022-04-13T19:04:53.6826630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.91,A,,,V,,V,,V*6F
2022-04-13T19:04:54.6822928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.90,A,,,V,,V,,V*69
2022-04-13T19:04:55.6829148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.87,A,,,V,,V,,V*6E
2022-04-13T19:04:56.6825464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.84,A,,,V,,V,,V*6B
2022-04-13T19:04:57.6821848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.87,A,,,V,,V,,V*6B
2022-04-13T19:04:58.6728391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.91,A,,,V,,V,,V*68
2022-04-13T19:04:59.6824008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.96,A,,,V,,V,,V*6D
2022-04-13T19:05:00.6830491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.98,A,,,V,,V,,V*64
2022-04-13T19:05:01.6826783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.91,A,,,V,,V,,V*6F
2022-04-13T19:05:02.6823035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.87,A,,,V,,V,,V*6F
2022-04-13T19:05:04.6228155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.88,A,,,V,,V,,V*66
2022-04-13T19:05:04.6825538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.94,A,,,V,,V,,V*6A
2022-04-13T19:05:05.6831827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.94,A,,,V,,V,,V*60
2022-04-13T19:05:06.6828057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.95,A,,,V,,V,,V*6C
2022-04-13T19:05:07.6824307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.93,A,,,V,,V,,V*6A
2022-04-13T19:05:08.6830579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.88,A,,,V,,V,,V*62
2022-04-13T19:05:09.6826635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.87,A,,,V,,V,,V*6C
2022-04-13T19:05:10.6733549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.88,A,,,V,,V,,V*62
2022-04-13T19:05:11.6829128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.91,A,,,V,,V,,V*69
2022-04-13T19:05:12.6825662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.96,A,,,V,,V,,V*6C
2022-04-13T19:05:13.6831990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.02,A,,,V,,V,,V*6F
2022-04-13T19:05:14.6827940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.01,A,,,V,,V,,V*60
2022-04-13T19:05:15.6834229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.94,A,,,V,,V,,V*68
2022-04-13T19:05:16.6830726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.85,A,,,V,,V,,V*68
2022-04-13T19:05:17.6826970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:05:18.6833236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.85,A,,,V,,V,,V*6B
2022-04-13T19:05:19.7934653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.89,A,,,V,,V,,V*62
2022-04-13T19:05:20.6835718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.90,A,,,V,,V,,V*6C
2022-04-13T19:05:21.6732423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.91,A,,,V,,V,,V*69
2022-04-13T19:05:22.6828021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.87,A,,,V,,V,,V*6D
2022-04-13T19:05:23.6734919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-13T19:05:24.6731204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.88,A,,,V,,V,,V*64
2022-04-13T19:05:25.6737432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.91,A,,,V,,V,,V*6E
2022-04-13T19:05:26.6833064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.89,A,,,V,,V,,V*6A
2022-04-13T19:05:27.6839554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.86,A,,,V,,V,,V*68
2022-04-13T19:05:28.6835874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.86,A,,,V,,V,,V*6C
2022-04-13T19:05:29.6831876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.89,A,,,V,,V,,V*63
2022-04-13T19:05:30.6838085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.94,A,,,V,,V,,V*61
2022-04-13T19:05:31.6834379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.90,A,,,V,,V,,V*6F
2022-04-13T19:05:32.6731336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.80,A,,,V,,V,,V*6C
2022-04-13T19:05:33.6737557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2022-04-13T19:05:34.8336821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.78,A,,,V,,V,,V*6E
2022-04-13T19:05:35.6740122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.85,A,,,V,,V,,V*6D
2022-04-13T19:05:36.6736402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.85,A,,,V,,V,,V*6E
2022-04-13T19:05:37.6742614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2022-04-13T19:05:38.6738875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.66,A,,,V,,V,,V*60
2022-04-13T19:05:39.6735201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.63,A,,,V,,V,,V*6E
2022-04-13T19:05:40.6741379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.72,A,,,V,,V,,V*61
2022-04-13T19:05:41.6737695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.79,A,,,V,,V,,V*6F
2022-04-13T19:05:42.6743902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.77,A,,,V,,V,,V*67
2022-04-13T19:05:43.6740197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.72,A,,,V,,V,,V*63
2022-04-13T19:05:44.6736598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.67,A,,,V,,V,,V*68
2022-04-13T19:05:45.6742681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.67,A,,,V,,V,,V*66
2022-04-13T19:05:46.6738990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-13T19:05:47.6745260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.78,A,,,V,,V,,V*66
2022-04-13T19:05:48.6741524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.77,A,,,V,,V,,V*69
2022-04-13T19:05:49.8241182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2022-04-13T19:05:50.6744002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2022-04-13T19:05:51.6740395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2022-04-13T19:05:52.6746500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.81,A,,,V,,V,,V*69
2022-04-13T19:05:53.6742812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.84,A,,,V,,V,,V*6C
2022-04-13T19:05:54.6739139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.86,A,,,V,,V,,V*6F
2022-04-13T19:05:55.6745357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2022-04-13T19:05:56.6741600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.81,A,,,V,,V,,V*6A
2022-04-13T19:05:57.6747835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.85,A,,,V,,V,,V*6A
2022-04-13T19:05:58.6744124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-13T19:05:59.6740674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.86,A,,,V,,V,,V*6B
2022-04-13T19:06:00.6747536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:06:01.6743920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.81,A,,,V,,V,,V*63
2022-04-13T19:06:02.6750774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.81,A,,,V,,V,,V*69
2022-04-13T19:06:03.6747002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2022-04-13T19:06:04.8246747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.85,A,,,V,,V,,V*6E
2022-04-13T19:06:05.6751514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.85,A,,,V,,V,,V*6E
2022-04-13T19:06:06.6747751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.84,A,,,V,,V,,V*67
2022-04-13T19:06:07.6743798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2022-04-13T19:06:08.6650732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.89,A,,,V,,V,,V*60
2022-04-13T19:06:09.6746532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.88,A,,,V,,V,,V*64
2022-04-13T19:06:10.6653218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:06:11.6749060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.79,A,,,V,,V,,V*6F
2022-04-13T19:06:12.6746506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.85,A,,,V,,V,,V*61
2022-04-13T19:06:13.6752793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.90,A,,,V,,V,,V*6A
2022-04-13T19:06:14.6748974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.88,A,,,V,,V,,V*60
2022-04-13T19:06:15.6645696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:06:16.6698338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.76,A,,,V,,V,,V*60
2022-04-13T19:06:17.6747834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.76,A,,,V,,V,,V*60
2022-04-13T19:06:18.6754075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.79,A,,,V,,V,,V*6B
2022-04-13T19:06:19.8353081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.81,A,,,V,,V,,V*68
2022-04-13T19:06:20.6746643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.81,A,,,V,,V,,V*6A
2022-04-13T19:06:21.6747302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-13T19:06:22.6654164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.69,A,,,V,,V,,V*62
2022-04-13T19:06:23.6754859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.71,A,,,V,,V,,V*67
2022-04-13T19:06:24.6750881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.79,A,,,V,,V,,V*6A
2022-04-13T19:06:25.6757418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.81,A,,,V,,V,,V*6F
2022-04-13T19:06:26.6753639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.79,A,,,V,,V,,V*6D
2022-04-13T19:06:27.6750422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.73,A,,,V,,V,,V*65
2022-04-13T19:06:28.6756648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.66,A,,,V,,V,,V*6C
2022-04-13T19:06:29.6753682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.68,A,,,V,,V,,V*69
2022-04-13T19:06:30.6749706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.74,A,,,V,,V,,V*6E
2022-04-13T19:06:31.6755949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.77,A,,,V,,V,,V*64
2022-04-13T19:06:32.6652891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.77,A,,,V,,V,,V*67
2022-04-13T19:06:33.6660536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.83,A,,,V,,V,,V*6B
2022-04-13T19:06:35.6055392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.84,A,,,V,,V,,V*6C
2022-04-13T19:06:35.6752370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.85,A,,,V,,V,,V*63
2022-04-13T19:06:36.6659287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.84,A,,,V,,V,,V*68
2022-04-13T19:06:37.6655633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.85,A,,,V,,V,,V*63
2022-04-13T19:06:38.6761164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.83,A,,,V,,V,,V*68
2022-04-13T19:06:39.6658035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.78,A,,,V,,V,,V*66
2022-04-13T19:06:40.6654441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.74,A,,,V,,V,,V*6C
2022-04-13T19:06:41.6660648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.76,A,,,V,,V,,V*6A
2022-04-13T19:06:42.6756193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.85,A,,,V,,V,,V*65
2022-04-13T19:06:43.6663164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2022-04-13T19:06:44.6659358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.84,A,,,V,,V,,V*60
2022-04-13T19:06:45.6655659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.75,A,,,V,,V,,V*6B
2022-04-13T19:06:46.6661871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2022-04-13T19:06:47.6663754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.74,A,,,V,,V,,V*6A
2022-04-13T19:06:48.6661515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.77,A,,,V,,V,,V*68
2022-04-13T19:06:49.6657766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.79,A,,,V,,V,,V*6B
2022-04-13T19:06:50.7962769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.76,A,,,V,,V,,V*6D
2022-04-13T19:06:51.6664945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.72,A,,,V,,V,,V*6D
2022-04-13T19:06:52.6661265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.67,A,,,V,,V,,V*6D
2022-04-13T19:06:53.6657461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.68,A,,,V,,V,,V*68
2022-04-13T19:06:54.6663750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.72,A,,,V,,V,,V*65
2022-04-13T19:06:55.6666175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.73,A,,,V,,V,,V*65
2022-04-13T19:06:56.6662494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.70,A,,,V,,V,,V*6E
2022-04-13T19:06:57.6658771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.69,A,,,V,,V,,V*6E
2022-04-13T19:06:58.6665112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.66,A,,,V,,V,,V*65
2022-04-13T19:06:59.6661304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.65,A,,,V,,V,,V*63
2022-04-13T19:07:00.6667507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.68,A,,,V,,V,,V*6C
2022-04-13T19:07:01.6663834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.68,A,,,V,,V,,V*6D
2022-04-13T19:07:02.6665084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.68,A,,,V,,V,,V*68
2022-04-13T19:07:03.6661318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.70,A,,,V,,V,,V*62
2022-04-13T19:07:04.6667571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.71,A,,,V,,V,,V*67
2022-04-13T19:07:06.6062711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.69,A,,,V,,V,,V*65
2022-04-13T19:07:06.6670078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.70,A,,,V,,V,,V*60
2022-04-13T19:07:07.6666411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.71,A,,,V,,V,,V*64
2022-04-13T19:07:08.6662653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.73,A,,,V,,V,,V*65
2022-04-13T19:07:09.6668931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.77,A,,,V,,V,,V*6D
2022-04-13T19:07:10.6667456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.79,A,,,V,,V,,V*6A
2022-04-13T19:07:11.6663648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.77,A,,,V,,V,,V*65
2022-04-13T19:07:12.6669865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.75,A,,,V,,V,,V*6C
2022-04-13T19:07:13.6665889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.73,A,,,V,,V,,V*64
2022-04-13T19:07:14.6672424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.72,A,,,V,,V,,V*67
2022-04-13T19:07:15.6668698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.70,A,,,V,,V,,V*67
2022-04-13T19:07:16.6664887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.69,A,,,V,,V,,V*6E
2022-04-13T19:07:17.6664901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.70,A,,,V,,V,,V*65
2022-04-13T19:07:18.6670886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.74,A,,,V,,V,,V*65
2022-04-13T19:07:19.6667160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.80,A,,,V,,V,,V*68
2022-04-13T19:07:20.6566883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.84,A,,,V,,V,,V*68
2022-04-13T19:07:21.7867393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.81,A,,,V,,V,,V*6D
2022-04-13T19:07:22.6669675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.74,A,,,V,,V,,V*65
2022-04-13T19:07:23.6576403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.71,A,,,V,,V,,V*69
2022-04-13T19:07:24.6672216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.72,A,,,V,,V,,V*68
2022-04-13T19:07:25.6668265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.74,A,,,V,,V,,V*6F
2022-04-13T19:07:26.6675791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.70,A,,,V,,V,,V*61
2022-04-13T19:07:27.6575124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.64,A,,,V,,V,,V*67
2022-04-13T19:07:28.6573295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.61,A,,,V,,V,,V*66
2022-04-13T19:07:29.6574619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.62,A,,,V,,V,,V*6B
2022-04-13T19:07:30.6570968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.67,A,,,V,,V,,V*6A
2022-04-13T19:07:31.6577151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.71,A,,,V,,V,,V*68
2022-04-13T19:07:32.6573462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.71,A,,,V,,V,,V*63
2022-04-13T19:07:33.6579701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.69,A,,,V,,V,,V*6A
2022-04-13T19:07:34.6675296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.70,A,,,V,,V,,V*63
2022-04-13T19:07:35.6674543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.69,A,,,V,,V,,V*61
2022-04-13T19:07:37.6077143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.71,A,,,V,,V,,V*64
2022-04-13T19:07:37.6674523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.72,A,,,V,,V,,V*60
2022-04-13T19:07:38.6581401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.69,A,,,V,,V,,V*6E
2022-04-13T19:07:39.6577709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.72,A,,,V,,V,,V*60
2022-04-13T19:07:40.6673313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.77,A,,,V,,V,,V*63
2022-04-13T19:07:41.6580254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.77,A,,,V,,V,,V*66
2022-04-13T19:07:42.6576476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.75,A,,,V,,V,,V*65
2022-04-13T19:07:43.6582821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.74,A,,,V,,V,,V*64
2022-04-13T19:07:44.6712017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.75,A,,,V,,V,,V*6C
2022-04-13T19:07:45.6575268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.76,A,,,V,,V,,V*66
2022-04-13T19:07:46.6582421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.72,A,,,V,,V,,V*6B
2022-04-13T19:07:47.6578687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.70,A,,,V,,V,,V*6C
2022-04-13T19:07:48.6574985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.72,A,,,V,,V,,V*6C
2022-04-13T19:07:49.6581247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.74,A,,,V,,V,,V*63
2022-04-13T19:07:50.6577478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.74,A,,,V,,V,,V*6D
2022-04-13T19:07:51.6583743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.72,A,,,V,,V,,V*65
2022-04-13T19:07:52.7879983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.70,A,,,V,,V,,V*67
2022-04-13T19:07:53.6582314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.67,A,,,V,,V,,V*6D
2022-04-13T19:07:54.6578415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.67,A,,,V,,V,,V*69
2022-04-13T19:07:55.6577504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.71,A,,,V,,V,,V*65
2022-04-13T19:07:56.6583766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.74,A,,,V,,V,,V*64
2022-04-13T19:07:57.6580009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.70,A,,,V,,V,,V*67
2022-04-13T19:07:58.6586263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.64,A,,,V,,V,,V*6B
2022-04-13T19:07:59.6582509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.62,A,,,V,,V,,V*65
2022-04-13T19:08:00.6584935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.64,A,,,V,,V,,V*62
2022-04-13T19:08:01.6583401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.66,A,,,V,,V,,V*63
2022-04-13T19:08:02.6585715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.66,A,,,V,,V,,V*6E
2022-04-13T19:08:03.6582224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.63,A,,,V,,V,,V*69
2022-04-13T19:08:04.6588228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.64,A,,,V,,V,,V*6A
2022-04-13T19:08:05.6590043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.65,A,,,V,,V,,V*6A
2022-04-13T19:08:06.6586012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.66,A,,,V,,V,,V*60
2022-04-13T19:08:08.5981406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.66,A,,,V,,V,,V*6E
2022-04-13T19:08:08.6588758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.69,A,,,V,,V,,V*6E
2022-04-13T19:08:09.6583487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.67,A,,,V,,V,,V*69
2022-04-13T19:08:10.6589711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.67,A,,,V,,V,,V*6D
2022-04-13T19:08:11.6585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.66,A,,,V,,V,,V*68
2022-04-13T19:08:12.6592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.66,A,,,V,,V,,V*6A
2022-04-13T19:08:13.6588515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.67,A,,,V,,V,,V*68
2022-04-13T19:08:14.6584855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.65,A,,,V,,V,,V*60
2022-04-13T19:08:15.6590853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.63,A,,,V,,V,,V*65
2022-04-13T19:08:16.6587592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.64,A,,,V,,V,,V*60
2022-04-13T19:08:17.6584136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.64,A,,,V,,V,,V*66
2022-04-13T19:08:18.6590098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.66,A,,,V,,V,,V*67
2022-04-13T19:08:19.6487288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.67,A,,,V,,V,,V*6F
2022-04-13T19:08:20.6592985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.67,A,,,V,,V,,V*66
2022-04-13T19:08:21.6490550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.66,A,,,V,,V,,V*65
2022-04-13T19:08:22.6486784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.64,A,,,V,,V,,V*6C
2022-04-13T19:08:23.7794632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.63,A,,,V,,V,,V*6B
2022-04-13T19:08:24.6486645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.63,A,,,V,,V,,V*6B
2022-04-13T19:08:25.6492923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.67,A,,,V,,V,,V*6F
2022-04-13T19:08:26.6588499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.69,A,,,V,,V,,V*68
2022-04-13T19:08:27.6495388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.71,A,,,V,,V,,V*65
2022-04-13T19:08:28.6596923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.72,A,,,V,,V,,V*64
2022-04-13T19:08:29.6493841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.69,A,,,V,,V,,V*6A
2022-04-13T19:08:30.6497918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.66,A,,,V,,V,,V*6E
2022-04-13T19:08:31.6595200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.67,A,,,V,,V,,V*60
2022-04-13T19:08:32.6591463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.68,A,,,V,,V,,V*6D
2022-04-13T19:08:33.6597724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.69,A,,,V,,V,,V*6C
2022-04-13T19:08:34.6593978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.68,A,,,V,,V,,V*6B
2022-04-13T19:08:35.6590288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.67,A,,,V,,V,,V*67
2022-04-13T19:08:36.6596512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.67,A,,,V,,V,,V*64
2022-04-13T19:08:37.6592787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.65,A,,,V,,V,,V*66
2022-04-13T19:08:39.5991164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.65,A,,,V,,V,,V*64
2022-04-13T19:08:39.6598477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.69,A,,,V,,V,,V*68
2022-04-13T19:08:40.6594793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.72,A,,,V,,V,,V*62
2022-04-13T19:08:41.6495700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.69,A,,,V,,V,,V*63
2022-04-13T19:08:42.6601299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.64,A,,,V,,V,,V*6E
2022-04-13T19:08:43.6499031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.59,A,,,V,,V,,V*6F
2022-04-13T19:08:44.6497590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.60,A,,,V,,V,,V*67
2022-04-13T19:08:45.6597642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.64,A,,,V,,V,,V*65
2022-04-13T19:08:46.6494555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.66,A,,,V,,V,,V*67
2022-04-13T19:08:47.6497931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.65,A,,,V,,V,,V*6E
2022-04-13T19:08:48.6603556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.64,A,,,V,,V,,V*60
2022-04-13T19:08:49.6500466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.65,A,,,V,,V,,V*6C
2022-04-13T19:08:50.6496695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.64,A,,,V,,V,,V*62
2022-04-13T19:08:51.6503001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.62,A,,,V,,V,,V*65
2022-04-13T19:08:52.6499257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.63,A,,,V,,V,,V*64
2022-04-13T19:08:53.6505507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.66,A,,,V,,V,,V*61
2022-04-13T19:08:54.7795892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.73,A,,,V,,V,,V*64
2022-04-13T19:08:55.6498036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.77,A,,,V,,V,,V*60
2022-04-13T19:08:56.6504249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.76,A,,,V,,V,,V*6E
2022-04-13T19:08:57.6500639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.74,A,,,V,,V,,V*6C
2022-04-13T19:08:58.6506832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.70,A,,,V,,V,,V*67
2022-04-13T19:08:59.6503084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.67,A,,,V,,V,,V*61
2022-04-13T19:09:00.6499350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.68,A,,,V,,V,,V*61
2022-04-13T19:09:01.6505564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.71,A,,,V,,V,,V*65
2022-04-13T19:09:02.6501865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.73,A,,,V,,V,,V*66
2022-04-13T19:09:03.6508228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.73,A,,,V,,V,,V*6B
2022-04-13T19:09:04.6504382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.72,A,,,V,,V,,V*63
2022-04-13T19:09:05.6500615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.70,A,,,V,,V,,V*66
2022-04-13T19:09:06.6506944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.66,A,,,V,,V,,V*6D
2022-04-13T19:09:07.6503185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.66,A,,,V,,V,,V*61
2022-04-13T19:09:08.6509411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.68,A,,,V,,V,,V*68
2022-04-13T19:09:10.5904895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.69,A,,,V,,V,,V*68
2022-04-13T19:09:10.6502251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.68,A,,,V,,V,,V*62
2022-04-13T19:09:11.6508242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.69,A,,,V,,V,,V*6A
2022-04-13T19:09:12.6504808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.70,A,,,V,,V,,V*63
2022-04-13T19:09:13.6510997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.69,A,,,V,,V,,V*6B
2022-04-13T19:09:14.6507356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.67,A,,,V,,V,,V*64
2022-04-13T19:09:15.6503585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.67,A,,,V,,V,,V*65
2022-04-13T19:09:16.6509790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.71,A,,,V,,V,,V*67
2022-04-13T19:09:17.6506062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.77,A,,,V,,V,,V*66
2022-04-13T19:09:18.6512354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.77,A,,,V,,V,,V*67
2022-04-13T19:09:19.6508359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.71,A,,,V,,V,,V*68
2022-04-13T19:09:20.6505412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.70,A,,,V,,V,,V*66
2022-04-13T19:09:21.6513021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.70,A,,,V,,V,,V*61
2022-04-13T19:09:22.6512287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.71,A,,,V,,V,,V*6A
2022-04-13T19:09:23.6508474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.72,A,,,V,,V,,V*68
2022-04-13T19:09:24.6505726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.72,A,,,V,,V,,V*61
2022-04-13T19:09:25.7706763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.73,A,,,V,,V,,V*66
2022-04-13T19:09:26.6508245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.74,A,,,V,,V,,V*61
2022-04-13T19:09:27.6509683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.73,A,,,V,,V,,V*61
2022-04-13T19:09:28.6508331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.71,A,,,V,,V,,V*61
2022-04-13T19:09:29.6514564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.70,A,,,V,,V,,V*6B
2022-04-13T19:09:30.6510621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.71,A,,,V,,V,,V*64
2022-04-13T19:09:31.6516868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.71,A,,,V,,V,,V*61
2022-04-13T19:09:32.6514266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.72,A,,,V,,V,,V*61
2022-04-13T19:09:33.6411206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.72,A,,,V,,V,,V*69
2022-04-13T19:09:34.6510682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.71,A,,,V,,V,,V*63
2022-04-13T19:09:35.6516706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.67,A,,,V,,V,,V*67
2022-04-13T19:09:36.6413605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.64,A,,,V,,V,,V*6E
2022-04-13T19:09:37.6509785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.63,A,,,V,,V,,V*65
2022-04-13T19:09:38.6416644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.64,A,,,V,,V,,V*62
2022-04-13T19:09:39.6512285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.63,A,,,V,,V,,V*65
2022-04-13T19:09:41.5813667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.61,A,,,V,,V,,V*64
2022-04-13T19:09:41.6520284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.65,A,,,V,,V,,V*60
2022-04-13T19:09:42.6414893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.72,A,,,V,,V,,V*64
2022-04-13T19:09:43.6421214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.73,A,,,V,,V,,V*60
2022-04-13T19:09:44.6418053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.71,A,,,V,,V,,V*67
2022-04-13T19:09:45.6414251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.66,A,,,V,,V,,V*64
2022-04-13T19:09:46.6420488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.62,A,,,V,,V,,V*62
2022-04-13T19:09:47.6416519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.61,A,,,V,,V,,V*6A
2022-04-13T19:09:48.6414134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.61,A,,,V,,V,,V*60
2022-04-13T19:09:49.6415511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.62,A,,,V,,V,,V*6E
2022-04-13T19:09:50.6421712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.59,A,,,V,,V,,V*67
2022-04-13T19:09:51.6417946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.56,A,,,V,,V,,V*65
2022-04-13T19:09:52.6424305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.57,A,,,V,,V,,V*61
2022-04-13T19:09:53.6420505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.59,A,,,V,,V,,V*6A
2022-04-13T19:09:54.6416805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.61,A,,,V,,V,,V*63
2022-04-13T19:09:55.6418787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.63,A,,,V,,V,,V*6F
2022-04-13T19:09:56.7719030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.59,A,,,V,,V,,V*67
2022-04-13T19:09:57.6421689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.55,A,,,V,,V,,V*64
2022-04-13T19:09:58.6423209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.57,A,,,V,,V,,V*64
2022-04-13T19:09:59.6419469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.62,A,,,V,,V,,V*60
2022-04-13T19:10:00.6426507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.63,A,,,V,,V,,V*62
2022-04-13T19:10:01.6422774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.62,A,,,V,,V,,V*65
2022-04-13T19:10:02.6419679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.59,A,,,V,,V,,V*68
2022-04-13T19:10:03.6425971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.58,A,,,V,,V,,V*67
2022-04-13T19:10:04.6422374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.58,A,,,V,,V,,V*67
2022-04-13T19:10:05.6428459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.59,A,,,V,,V,,V*6B
2022-04-13T19:10:06.6424778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.57,A,,,V,,V,,V*65
2022-04-13T19:10:07.6421025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.57,A,,,V,,V,,V*63
2022-04-13T19:10:08.6427344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.58,A,,,V,,V,,V*6D
2022-04-13T19:10:09.6423564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.59,A,,,V,,V,,V*6D
2022-04-13T19:10:10.6429817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.58,A,,,V,,V,,V*6D
2022-04-13T19:10:12.5824956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.56,A,,,V,,V,,V*67
2022-04-13T19:10:12.6422416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.56,A,,,V,,V,,V*61
2022-04-13T19:10:13.6428347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.61,A,,,V,,V,,V*61
2022-04-13T19:10:14.6417655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.65,A,,,V,,V,,V*63
2022-04-13T19:10:15.6338573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.65,A,,,V,,V,,V*6B
2022-04-13T19:10:16.6278280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.62,A,,,V,,V,,V*66
2022-04-13T19:10:17.6274241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.61,A,,,V,,V,,V*65
2022-04-13T19:10:18.6280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.61,A,,,V,,V,,V*6E
2022-04-13T19:10:19.6277490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.62,A,,,V,,V,,V*66
2022-04-13T19:10:20.6274659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.61,A,,,V,,V,,V*66
2022-04-13T19:10:21.6181596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.59,A,,,V,,V,,V*6C
2022-04-13T19:10:22.6277482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.57,A,,,V,,V,,V*60
2022-04-13T19:10:23.6273695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.59,A,,,V,,V,,V*6A
2022-04-13T19:10:24.6279938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.59,A,,,V,,V,,V*69
2022-04-13T19:10:25.6177405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.57,A,,,V,,V,,V*61
2022-04-13T19:10:26.6183617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.56,A,,,V,,V,,V*62
2022-04-13T19:10:27.7484234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.59,A,,,V,,V,,V*6C
2022-04-13T19:10:28.6275521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.62,A,,,V,,V,,V*65
2022-04-13T19:10:29.6183517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.62,A,,,V,,V,,V*68
2022-04-13T19:10:30.6180050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.60,A,,,V,,V,,V*6D
2022-04-13T19:10:31.6177637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.60,A,,,V,,V,,V*67
2022-04-13T19:10:32.6183643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.61,A,,,V,,V,,V*6C
2022-04-13T19:10:33.6279301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.63,A,,,V,,V,,V*65
2022-04-13T19:10:34.6186169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.63,A,,,V,,V,,V*66
2022-04-13T19:10:35.6182481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.64,A,,,V,,V,,V*64
2022-04-13T19:10:36.6178807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.64,A,,,V,,V,,V*65
2022-04-13T19:10:37.6184994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.65,A,,,V,,V,,V*64
2022-04-13T19:10:38.6181785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.66,A,,,V,,V,,V*6E
2022-04-13T19:10:39.6278961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.67,A,,,V,,V,,V*62
2022-04-13T19:10:40.6187766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.66,A,,,V,,V,,V*65
2022-04-13T19:10:41.6184008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.63,A,,,V,,V,,V*60
2022-04-13T19:10:43.5684443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.61,A,,,V,,V,,V*65
2022-04-13T19:10:43.6281807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.59,A,,,V,,V,,V*6E
2022-04-13T19:10:44.6188721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.58,A,,,V,,V,,V*68
2022-04-13T19:10:45.6190056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.57,A,,,V,,V,,V*67
2022-04-13T19:10:46.6286730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.54,A,,,V,,V,,V*61
2022-04-13T19:10:47.6183675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.52,A,,,V,,V,,V*66
2022-04-13T19:10:48.6184154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.55,A,,,V,,V,,V*63
2022-04-13T19:10:49.6182956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.58,A,,,V,,V,,V*6A
2022-04-13T19:10:50.6189165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.59,A,,,V,,V,,V*6F
2022-04-13T19:10:51.6186391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.59,A,,,V,,V,,V*6D
2022-04-13T19:10:52.6192644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.60,A,,,V,,V,,V*62
2022-04-13T19:10:53.6189440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.60,A,,,V,,V,,V*60
2022-04-13T19:10:54.6187552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.59,A,,,V,,V,,V*6B
2022-04-13T19:10:55.6185238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.60,A,,,V,,V,,V*62
2022-04-13T19:10:56.6191475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.59,A,,,V,,V,,V*60
2022-04-13T19:10:57.6187764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.58,A,,,V,,V,,V*6C
2022-04-13T19:10:58.7488143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.58,A,,,V,,V,,V*6A
2022-04-13T19:10:59.6191886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.55,A,,,V,,V,,V*60
2022-04-13T19:11:00.6188129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.52,A,,,V,,V,,V*66
2022-04-13T19:11:01.6195312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.51,A,,,V,,V,,V*65
2022-04-13T19:11:02.6191576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.51,A,,,V,,V,,V*63
2022-04-13T19:11:03.6187813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.53,A,,,V,,V,,V*62
2022-04-13T19:11:04.6194157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.48,A,,,V,,V,,V*69
2022-04-13T19:11:05.6190314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.40,A,,,V,,V,,V*65
2022-04-13T19:11:06.6196583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.37,A,,,V,,V,,V*67
2022-04-13T19:11:07.6093290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.38,A,,,V,,V,,V*6B
2022-04-13T19:11:08.6188917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.39,A,,,V,,V,,V*6F
2022-04-13T19:11:09.6195377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.39,A,,,V,,V,,V*68
2022-04-13T19:11:10.6191604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.35,A,,,V,,V,,V*6C
2022-04-13T19:11:11.6197907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.32,A,,,V,,V,,V*6B
2022-04-13T19:11:12.6194175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.33,A,,,V,,V,,V*6B
2022-04-13T19:11:14.5592496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.37,A,,,V,,V,,V*6E
2022-04-13T19:11:14.6199786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.39,A,,,V,,V,,V*6C
2022-04-13T19:11:15.6195860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.39,A,,,V,,V,,V*68
2022-04-13T19:11:16.6193099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.36,A,,,V,,V,,V*62
2022-04-13T19:11:17.6199623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2022-04-13T19:11:18.6195871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2022-04-13T19:11:19.6192089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.25,A,,,V,,V,,V*62
2022-04-13T19:11:20.6198160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.21,A,,,V,,V,,V*66
2022-04-13T19:11:21.6194656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.20,A,,,V,,V,,V*63
2022-04-13T19:11:22.6200688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.20,A,,,V,,V,,V*66
2022-04-13T19:11:23.6197809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2022-04-13T19:11:24.6102981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2022-04-13T19:11:25.6099259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.12,A,,,V,,V,,V*61
2022-04-13T19:11:26.6096531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.04,A,,,V,,V,,V*61
2022-04-13T19:11:27.6194697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.01,A,,,V,,V,,V*60
2022-04-13T19:11:28.6200685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.05,A,,,V,,V,,V*6E
2022-04-13T19:11:29.7401948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2022-04-13T19:11:30.6103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2022-04-13T19:11:31.6100726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2022-04-13T19:11:32.6096962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2022-04-13T19:11:33.6103150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.02,A,,,V,,V,,V*43
2022-04-13T19:11:34.6099458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2022-04-13T19:11:35.6097642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2022-04-13T19:11:36.6106088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2022-04-13T19:11:37.6226737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2022-04-13T19:11:38.6100556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2022-04-13T19:11:39.6106810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.08,A,,,V,,V,,V*4B
2022-04-13T19:11:40.6106061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2022-04-13T19:11:41.6107105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2022-04-13T19:11:42.6103353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2022-04-13T19:11:43.6100340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2022-04-13T19:11:45.5605917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2022-04-13T19:11:45.6203342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.09,A,,,V,,V,,V*40
2022-04-13T19:11:46.6100351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2022-04-13T19:11:47.6106484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2022-04-13T19:11:48.6102746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2022-04-13T19:11:49.6109052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2022-04-13T19:11:50.6105328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2022-04-13T19:11:51.6103947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2022-04-13T19:11:52.6105488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2022-04-13T19:11:53.6111694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2022-04-13T19:11:54.6108039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2022-04-13T19:11:55.6104253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2022-04-13T19:11:56.6110278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2022-04-13T19:11:57.6106801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2022-04-13T19:11:58.6113071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2022-04-13T19:11:59.6109265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2022-04-13T19:12:00.7310403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2022-04-13T19:12:01.6106389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2022-04-13T19:12:02.6112540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2022-04-13T19:12:03.6108928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2022-04-13T19:12:04.6115041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2022-04-13T19:12:05.6111408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2022-04-13T19:12:06.6107613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2022-04-13T19:12:07.6113872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2022-04-13T19:12:08.6110119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2022-04-13T19:12:09.6116141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2022-04-13T19:12:10.6112643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2022-04-13T19:12:11.6108910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2022-04-13T19:12:12.6114917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2022-04-13T19:12:13.6109191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2022-04-13T19:12:14.6117847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2022-04-13T19:12:16.5413704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2022-04-13T19:12:16.6110184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2022-04-13T19:12:17.6017053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2022-04-13T19:12:18.6014055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2022-04-13T19:12:19.6020365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2022-04-13T19:12:20.6016563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2022-04-13T19:12:21.6112491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2022-04-13T19:12:22.6118651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2022-04-13T19:12:23.6115588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2022-04-13T19:12:24.6113416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2022-04-13T19:12:25.6121595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2022-04-13T19:12:26.6122610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2022-04-13T19:12:27.6019527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2022-04-13T19:12:28.6015851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2022-04-13T19:12:29.6022073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2022-04-13T19:12:30.6018325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2022-04-13T19:12:31.7319318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2022-04-13T19:12:32.6023541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2022-04-13T19:12:33.6019823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2022-04-13T19:12:34.6016142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2022-04-13T19:12:35.6025501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2022-04-13T19:12:36.6022920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2022-04-13T19:12:37.5921751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2022-04-13T19:12:38.6017381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2022-04-13T19:12:39.6023808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2022-04-13T19:12:40.6026042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2022-04-13T19:12:41.6022280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2022-04-13T19:12:42.6019630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-13T19:12:43.6026173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-13T19:12:44.6022418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2022-04-13T19:12:45.6021269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2022-04-13T19:12:47.5327613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2022-04-13T19:12:47.6024236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2022-04-13T19:12:48.6020735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2022-04-13T19:12:49.6027083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2022-04-13T19:12:50.6023378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2022-04-13T19:12:51.5929908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2022-04-13T19:12:52.6026260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2022-04-13T19:12:53.5924306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2022-04-13T19:12:54.5930587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-13T19:12:55.5927580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2022-04-13T19:12:56.6025555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2022-04-13T19:12:57.6024457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2022-04-13T19:12:58.6031795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2022-04-13T19:12:59.6028282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2022-04-13T19:13:00.6024359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2022-04-13T19:13:01.6030606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2022-04-13T19:13:02.7233956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2022-04-13T19:13:03.6025528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2022-04-13T19:13:04.6031733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2022-04-13T19:13:05.6030044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2022-04-13T19:13:06.6026206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2022-04-13T19:13:07.6032274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2022-04-13T19:13:08.6028538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-13T19:13:09.5927222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-13T19:13:10.6032836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2022-04-13T19:13:11.5940437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2022-04-13T19:13:12.6035970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2022-04-13T19:13:13.6032426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-13T19:13:14.5929417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-13T19:13:15.6035182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-13T19:13:16.6031443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-13T19:13:18.5336829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-13T19:13:18.6033806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2022-04-13T19:13:19.5930745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2022-04-13T19:13:20.5936921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2022-04-13T19:13:21.5933169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2022-04-13T19:13:22.6031188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-13T19:13:23.5933040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-13T19:13:24.5939263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2022-04-13T19:13:25.6036194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2022-04-13T19:13:26.6033626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2022-04-13T19:13:27.5940373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-13T19:13:28.5936560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-13T19:13:29.6042698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-13T19:13:30.6039204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-13T19:13:31.6036181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-13T19:13:32.6034428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-13T19:13:33.7237150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-13T19:13:34.5939089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-13T19:13:35.5936034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-13T19:13:36.5942150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-13T19:13:37.6041480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-13T19:13:38.5938451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-13T19:13:39.5944673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-13T19:13:40.6040262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-13T19:13:41.6046522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-13T19:13:42.6042752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-13T19:13:43.6039039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-13T19:13:44.5945921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T19:13:45.6041565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-13T19:13:46.5940797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T19:13:47.5947169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T19:13:49.5344808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T19:13:49.5942128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T19:13:50.5940728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-13T19:13:51.5946988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-13T19:13:52.5943199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-13T19:13:53.5949479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.16,A,,,V,,V,,V*44
2022-04-13T19:13:54.5945765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-13T19:13:55.5942040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T19:13:56.5949638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T19:13:57.5948304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-13T19:13:58.5950321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-13T19:13:59.5946477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-13T19:14:00.5952743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-13T19:14:01.5948999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-13T19:14:02.5945257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T19:14:03.5951512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-13T19:14:04.7147396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-13T19:14:05.5950619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-13T19:14:06.5946913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2022-04-13T19:14:07.5953271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-13T19:14:08.5949420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-13T19:14:09.5955659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-13T19:14:10.5952914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-13T19:14:11.5949299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T19:14:12.5955603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-13T19:14:13.5951868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-13T19:14:14.5948640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-13T19:14:15.5955059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.17,A,,,V,,V,,V*4C
2022-04-13T19:14:16.5955004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.19,A,,,V,,V,,V*40
2022-04-13T19:14:17.5951207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2022-04-13T19:14:18.5958195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T19:14:20.5354363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-13T19:14:20.5951684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2022-04-13T19:14:21.5858360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.16,A,,,V,,V,,V*4C
2022-04-13T19:14:22.5955707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-13T19:14:23.5951999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T19:14:24.5951114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.19,A,,,V,,V,,V*40
2022-04-13T19:14:25.5957764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.19,A,,,V,,V,,V*41
2022-04-13T19:14:26.5953425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-13T19:14:27.5960035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2022-04-13T19:14:28.5957736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-13T19:14:29.5956283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-13T19:14:30.5962292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.17,A,,,V,,V,,V*4D
2022-04-13T19:14:31.5960307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.18,A,,,V,,V,,V*41
2022-04-13T19:14:32.5958600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-13T19:14:33.5954872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-13T19:14:34.5961080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-13T19:14:35.7156993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-13T19:14:36.5958195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-13T19:14:37.5964697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-13T19:14:38.5961481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-13T19:14:39.5957737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T19:14:40.5964512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-13T19:14:41.5861296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-13T19:14:42.5961465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-13T19:14:43.5959506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-13T19:14:44.5960774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.26,A,,,V,,V,,V*4A
2022-04-13T19:14:45.5967275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.26,A,,,V,,V,,V*4B
2022-04-13T19:14:46.5963282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-13T19:14:47.5860216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.24,A,,,V,,V,,V*4F
2022-04-13T19:14:48.5966040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-13T19:14:49.5862743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.28,A,,,V,,V,,V*47
2022-04-13T19:14:51.5359926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.29,A,,,V,,V,,V*48
2022-04-13T19:14:51.5967186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.30,A,,,V,,V,,V*4B
2022-04-13T19:14:52.5967259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.30,A,,,V,,V,,V*4B
2022-04-13T19:14:53.5963532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.31,A,,,V,,V,,V*4A
2022-04-13T19:14:54.5860470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.31,A,,,V,,V,,V*4A
2022-04-13T19:14:55.5866701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.33,A,,,V,,V,,V*4B
2022-04-13T19:14:56.5867520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.34,A,,,V,,V,,V*4C
2022-04-13T19:14:57.5865735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.34,A,,,V,,V,,V*4F
2022-04-13T19:14:58.5971348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.34,A,,,V,,V,,V*44
2022-04-13T19:14:59.5967608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.34,A,,,V,,V,,V*44
2022-04-13T19:15:00.5963883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.35,A,,,V,,V,,V*4F
2022-04-13T19:15:01.5870849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.36,A,,,V,,V,,V*4E
2022-04-13T19:15:02.5867055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.35,A,,,V,,V,,V*4D
2022-04-13T19:15:03.5868369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.34,A,,,V,,V,,V*4E
2022-04-13T19:15:04.5870755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.33,A,,,V,,V,,V*43
2022-04-13T19:15:05.5871956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.33,A,,,V,,V,,V*43
2022-04-13T19:15:06.7072997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.35,A,,,V,,V,,V*4F
2022-04-13T19:15:07.5864520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.36,A,,,V,,V,,V*4D
2022-04-13T19:15:08.5870736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.36,A,,,V,,V,,V*4C
2022-04-13T19:15:09.5867075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.36,A,,,V,,V,,V*48
2022-04-13T19:15:10.5866234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-13T19:15:11.5872453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.37,A,,,V,,V,,V*48
2022-04-13T19:15:12.5869674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.38,A,,,V,,V,,V*48
2022-04-13T19:15:13.5875957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.38,A,,,V,,V,,V*42
2022-04-13T19:15:14.5872203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.36,A,,,V,,V,,V*47
2022-04-13T19:15:15.5868623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-13T19:15:16.5874750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-13T19:15:17.5870776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-13T19:15:18.5877211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-13T19:15:19.5873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-13T19:15:20.5869790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-13T19:15:22.5269751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-13T19:15:22.5877096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-13T19:15:23.5870429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-13T19:15:24.5879387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-13T19:15:25.5875943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-13T19:15:26.5872971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-13T19:15:27.5878950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-13T19:15:28.5875439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-13T19:15:29.5871674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-13T19:15:30.5879092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-13T19:15:31.5875370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-13T19:15:32.5873590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-13T19:15:33.5879142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T19:15:34.5876089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-13T19:15:35.5873792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-13T19:15:36.5880137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-13T19:15:37.7081758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-13T19:15:38.5883339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-13T19:15:39.5779991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-13T19:15:40.5877999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-13T19:15:41.5884236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T19:15:42.5880471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T19:15:43.5876768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-13T19:15:44.5883065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-13T19:15:45.5879014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-13T19:15:46.5885279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-13T19:15:47.5881908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-13T19:15:48.5878067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-13T19:15:49.5884065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-13T19:15:50.5880668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-13T19:15:51.5883197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-13T19:15:53.5189184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-13T19:15:53.5885968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-13T19:15:54.5882025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-13T19:15:55.5888219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-13T19:15:56.5903244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-13T19:15:57.5882529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-13T19:15:58.5781334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.60,A,,,V,,V,,V*4B
2022-04-13T19:15:59.5787604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.60,A,,,V,,V,,V*4B
2022-04-13T19:16:00.5788191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-13T19:16:01.5784478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:16:02.5787769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:16:03.5784014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-13T19:16:04.5787952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-13T19:16:05.5786723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2022-04-13T19:16:06.5784383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-13T19:16:07.5790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-13T19:16:08.6991654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-13T19:16:09.5793127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-13T19:16:10.5789413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2022-04-13T19:16:11.5786041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-13T19:16:12.5792304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-13T19:16:13.5789264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-13T19:16:14.5795723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.60,A,,,V,,V,,V*4D
2022-04-13T19:16:15.5792436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.60,A,,,V,,V,,V*4D
2022-04-13T19:16:16.5788630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-13T19:16:17.5795968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2022-04-13T19:16:18.5792208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-13T19:16:19.5788551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2022-04-13T19:16:20.5794739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.62,A,,,V,,V,,V*4F
2022-04-13T19:16:21.5691429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.62,A,,,V,,V,,V*4F
2022-04-13T19:16:22.5691108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-13T19:16:24.5198886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2022-04-13T19:16:24.5796230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-13T19:16:25.5792547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-13T19:16:26.5793258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.72,A,,,V,,V,,V*46
2022-04-13T19:16:27.5799448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.75,A,,,V,,V,,V*4A
2022-04-13T19:16:28.5796041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.77,A,,,V,,V,,V*4B
2022-04-13T19:16:29.5797872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.78,A,,,V,,V,,V*44
2022-04-13T19:16:30.5794150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.78,A,,,V,,V,,V*4C
2022-04-13T19:16:31.5800599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-13T19:16:32.5792457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-13T19:16:33.5798697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.79,A,,,V,,V,,V*41
2022-04-13T19:16:34.5795024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-13T19:16:35.5801729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-13T19:16:36.5797991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.75,A,,,V,,V,,V*40
2022-04-13T19:16:37.5794475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-13T19:16:38.5800908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-13T19:16:39.7001971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-13T19:16:40.5696682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-13T19:16:41.5802458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.78,A,,,V,,V,,V*42
2022-04-13T19:16:42.5798949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.79,A,,,V,,V,,V*47
2022-04-13T19:16:43.5797019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-13T19:16:44.5803505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-13T19:16:45.5799760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-13T19:16:46.5805738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-13T19:16:47.5802041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-13T19:16:48.5799250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-13T19:16:49.5800433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-13T19:16:50.5707205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-13T19:16:51.5800514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-13T19:16:52.5806702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-13T19:16:53.5802960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-13T19:16:55.5102755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-13T19:16:55.5799413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-13T19:16:56.5706370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-13T19:16:57.5802671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-13T19:16:58.5708682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-13T19:16:59.5806006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-13T19:17:00.5804452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.74,A,,,V,,V,,V*4E
2022-04-13T19:17:01.5810709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-13T19:17:02.5804900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-13T19:17:03.5704039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-13T19:17:04.5710271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-13T19:17:05.5706588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-13T19:17:06.5702829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T19:17:07.5709161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-13T19:17:08.5705379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-13T19:17:09.5713272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-13T19:17:10.6904396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T19:17:11.5705824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-13T19:17:12.5712190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-13T19:17:13.5709728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-13T19:17:14.5708345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-13T19:17:15.5714569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-13T19:17:16.5710834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-13T19:17:17.5710120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-13T19:17:18.5706422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-13T19:17:19.5712644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-13T19:17:20.5714573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-13T19:17:21.5710841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-13T19:17:22.5716860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-13T19:17:23.5713453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-13T19:17:24.5709709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-13T19:17:26.5116508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-13T19:17:26.5713920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2022-04-13T19:17:27.5710218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-13T19:17:28.5713205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-13T19:17:29.5719665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-13T19:17:30.5715927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-13T19:17:31.5712215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-13T19:17:32.5718468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-13T19:17:33.5714724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-13T19:17:34.5621402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.78,A,,,V,,V,,V*4D
2022-04-13T19:17:35.5717305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-13T19:17:36.5713298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-13T19:17:37.5719758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-13T19:17:38.5716044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-13T19:17:39.5722287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-13T19:17:40.5718664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-13T19:17:41.6920108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-13T19:17:42.5721669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-13T19:17:43.5721178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-13T19:17:44.5717421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-13T19:17:45.5724181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-13T19:17:46.5720431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-13T19:17:47.5716720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-13T19:17:48.5717050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-13T19:17:49.5724166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-13T19:17:50.5725488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-13T19:17:51.5721734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-13T19:17:52.5718045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-13T19:17:53.5717523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-13T19:17:54.5723744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-13T19:17:55.5720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-13T19:17:57.5027231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-13T19:17:57.5724221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-13T19:17:58.5720213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-13T19:17:59.5628284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-13T19:18:00.5723946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.79,A,,,V,,V,,V*41
2022-04-13T19:18:01.5720193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-13T19:18:02.5726416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-13T19:18:03.5624679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-13T19:18:04.5630949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-13T19:18:05.5627204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.83,A,,,V,,V,,V*42
2022-04-13T19:18:06.5623518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.83,A,,,V,,V,,V*44
2022-04-13T19:18:07.5629719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.83,A,,,V,,V,,V*47
2022-04-13T19:18:08.5626019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-13T19:18:09.5632380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-13T19:18:10.5629642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-13T19:18:11.5626023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-13T19:18:12.6827105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.79,A,,,V,,V,,V*47
2022-04-13T19:18:13.5628474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-13T19:18:14.5625455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-13T19:18:15.5631717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-13T19:18:16.5627915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-13T19:18:17.5634199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-13T19:18:18.5631539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-13T19:18:19.5633522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-13T19:18:20.5632548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-13T19:18:21.5629741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-13T19:18:22.5636069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-13T19:18:23.5632224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-13T19:18:24.5628531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-13T19:18:25.5636769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-13T19:18:26.5633097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-13T19:18:28.5029133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-13T19:18:28.5636458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-13T19:18:29.5632772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-13T19:18:30.5638968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-13T19:18:31.5635246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-13T19:18:32.5631553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.78,A,,,V,,V,,V*42
2022-04-13T19:18:33.5637803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-13T19:18:34.5634058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.79,A,,,V,,V,,V*43
2022-04-13T19:18:35.5632866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-13T19:18:36.5631562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-13T19:18:37.5637815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-13T19:18:38.5634041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-13T19:18:39.5640282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-13T19:18:40.5636568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-13T19:18:41.5642790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-13T19:18:42.5638883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-13T19:18:43.6840560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-13T19:18:44.5634053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-13T19:18:45.5640511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-13T19:18:46.5637921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-13T19:18:47.5544680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T19:18:48.5644007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-13T19:18:49.5642027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-13T19:18:50.5538952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-13T19:18:51.5644552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-13T19:18:52.5643413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-13T19:18:53.5639746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-13T19:18:54.5546651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-13T19:18:55.5642211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-13T19:18:56.5540750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-13T19:18:57.5546964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-13T19:18:59.4942147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-13T19:18:59.5638837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-13T19:19:00.5546888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T19:19:01.5543181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-13T19:19:02.5540293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T19:19:03.5546620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-13T19:19:04.5543530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-13T19:19:05.5641139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-13T19:19:06.5548022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-13T19:19:07.5544288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-13T19:19:08.5550589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-13T19:19:09.5546798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T19:19:10.5543057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-13T19:19:11.5549307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-13T19:19:12.5550233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-13T19:19:13.5546473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-13T19:19:14.6748222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-13T19:19:15.5549740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-13T19:19:16.5545808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-13T19:19:17.5552252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-13T19:19:18.5548534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-13T19:19:19.5554800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-13T19:19:20.5552612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-13T19:19:21.5548884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T19:19:22.5546521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T19:19:23.5552693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-13T19:19:24.5548995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-13T19:19:25.5554990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T19:19:26.5551549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-13T19:19:27.5547777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-13T19:19:28.5555375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-13T19:19:30.4954306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-13T19:19:30.5551946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-13T19:19:31.5550332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T19:19:32.5559164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T19:19:33.5557242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:19:34.5553446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-13T19:19:35.5559746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-13T19:19:36.5555748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-13T19:19:37.5553788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-13T19:19:38.5460533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-13T19:19:39.5556815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-13T19:19:40.5553112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:19:41.5560279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:19:42.5561346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:19:43.5557635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:19:44.5558024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-13T19:19:45.6759003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-13T19:19:46.5481290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-13T19:19:47.5556585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-13T19:19:48.5562827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-13T19:19:49.5559364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:19:50.5555609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:19:51.5561635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-13T19:19:52.5557896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-13T19:19:53.5464789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-13T19:19:54.5560921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-13T19:19:55.5457858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-13T19:19:56.5464125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-13T19:19:57.5559715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-13T19:19:58.5466662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-13T19:19:59.5463433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-13T19:20:01.4958465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-13T19:20:01.5566022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-13T19:20:02.5464083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-13T19:20:03.5559721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-13T19:20:04.5466662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-13T19:20:05.5565403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-13T19:20:06.5482588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-13T19:20:07.5468645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-13T19:20:08.5564178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-13T19:20:09.5462617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T19:20:10.5468677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-13T19:20:11.5464962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-13T19:20:12.5471028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-13T19:20:13.5467558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T19:20:14.5463760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-13T19:20:15.5470018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-13T19:20:16.6672102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-13T19:20:17.5473677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-13T19:20:18.5469988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-13T19:20:19.5466246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T19:20:20.5472484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-13T19:20:21.5468670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-13T19:20:22.5475007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-13T19:20:23.5471199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-13T19:20:24.5467497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-13T19:20:25.5468310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-13T19:20:26.5474513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-13T19:20:27.5470949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-13T19:20:28.5477084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-13T19:20:29.5473319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-13T19:20:30.5469674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-13T19:20:32.4876408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-13T19:20:32.5474063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-13T19:20:33.5471073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-13T19:20:34.5477282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-13T19:20:35.5473660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-13T19:20:36.5475654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T19:20:37.5472023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-13T19:20:38.5478223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:20:39.5474491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-13T19:20:40.5480769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:20:41.5477088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-13T19:20:42.5473257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:20:43.5479283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:20:44.5475802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-13T19:20:45.5482027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-13T19:20:46.5478353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T19:20:47.6679282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-13T19:20:48.5381317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T19:20:49.5477101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:20:50.5483131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-13T19:20:51.5480341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:20:52.5481762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:20:53.5483668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:20:54.5480054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T19:20:55.5476042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-13T19:20:56.5484208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-13T19:20:57.5381128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-13T19:20:58.5476739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-13T19:20:59.5483007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-13T19:21:00.5479256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-13T19:21:01.5386962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-13T19:21:03.4782154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-13T19:21:03.5478785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-13T19:21:04.5385790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-13T19:21:05.5382036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-13T19:21:06.5388203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-13T19:21:07.5483838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-13T19:21:08.5480116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-13T19:21:09.5387067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-13T19:21:10.5482640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-13T19:21:11.5390009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-13T19:21:12.5386373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-13T19:21:13.5382581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-13T19:21:14.5388785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-13T19:21:15.5385133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-13T19:21:16.5384353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-13T19:21:17.5390675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-13T19:21:18.6593177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-13T19:21:19.5384694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-13T19:21:20.5391396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-13T19:21:21.5387879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-13T19:21:22.5384650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-13T19:21:23.5388953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-13T19:21:24.5385174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-13T19:21:25.5391515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-13T19:21:26.5387666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-13T19:21:27.5393952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-13T19:21:28.5390200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-13T19:21:29.5396287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:21:30.5392737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-13T19:21:31.5389034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-13T19:21:32.5395228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-13T19:21:34.4794686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-13T19:21:34.5392044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-13T19:21:35.5398256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-13T19:21:36.5394505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:21:37.5390812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-13T19:21:38.5397046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-13T19:21:39.5393108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:21:40.5399554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:21:41.5395839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:21:42.5392107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:21:43.5398344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-13T19:21:44.5396000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-13T19:21:45.5394154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-13T19:21:46.5400393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-13T19:21:47.5394436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-13T19:21:48.5400664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-13T19:21:49.6595815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-13T19:21:50.5397324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-13T19:21:51.5442604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-13T19:21:52.5402069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-13T19:21:53.5298777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-13T19:21:54.5399682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-13T19:21:55.5397985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-13T19:21:56.5403926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-13T19:21:57.5400219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-13T19:21:58.5299721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-13T19:21:59.5405369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-13T19:22:00.5401538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-13T19:22:01.5397845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-13T19:22:02.5304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-13T19:22:03.5400868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-13T19:22:05.4706719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:22:05.5403638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:22:06.5399651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-13T19:22:07.5405893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:22:08.5402166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:22:09.5399832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-13T19:22:10.5306668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-13T19:22:11.5302973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-13T19:22:12.5309303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-13T19:22:13.5307643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-13T19:22:14.5308951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-13T19:22:15.5307604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-13T19:22:16.5303931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-13T19:22:17.5309772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T19:22:18.5305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-13T19:22:19.5303189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-13T19:22:20.6504236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-13T19:22:21.5305656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.73,A,,,V,,V,,V*46
2022-04-13T19:22:22.5311900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.72,A,,,V,,V,,V*47
2022-04-13T19:22:23.5308212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-13T19:22:24.5305432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-13T19:22:25.5311625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T19:22:26.5307953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-13T19:22:27.5314200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-13T19:22:28.5310570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-13T19:22:29.5307163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-13T19:22:30.5313259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-13T19:22:31.5309554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-13T19:22:32.5315908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-13T19:22:33.5298189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-13T19:22:34.5219171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-13T19:22:36.4562654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-13T19:22:36.5160229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T19:22:37.5166517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-13T19:22:38.5063202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-13T19:22:39.5159020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-13T19:22:40.5165300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-13T19:22:41.5161575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T19:22:42.5167820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-13T19:22:43.5163858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-13T19:22:44.5160119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-13T19:22:45.5166583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-13T19:22:46.5163395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-13T19:22:47.5169429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-13T19:22:48.5169778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-13T19:22:49.5166030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-13T19:22:50.5169495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-13T19:22:51.6370682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-13T19:22:52.5166441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-13T19:22:53.5172662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-13T19:22:54.5169149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.73,A,,,V,,V,,V*4D
2022-04-13T19:22:55.5165456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.72,A,,,V,,V,,V*4C
2022-04-13T19:22:56.5171469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-13T19:22:57.5167708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-13T19:22:58.5165745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-13T19:22:59.5172056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.69,A,,,V,,V,,V*47
2022-04-13T19:23:00.5165589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-13T19:23:01.5074025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-13T19:23:02.5070284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.69,A,,,V,,V,,V*47
2022-04-13T19:23:03.5176164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-13T19:23:04.5172169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-13T19:23:05.5170013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.70,A,,,V,,V,,V*4F
2022-04-13T19:23:07.4475802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.70,A,,,V,,V,,V*4D
2022-04-13T19:23:07.5073209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.70,A,,,V,,V,,V*4D
2022-04-13T19:23:08.5069450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-13T19:23:09.5070854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-13T19:23:10.5072322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-13T19:23:11.5078621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-13T19:23:12.5078447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-13T19:23:13.5074761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-13T19:23:14.5071034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-13T19:23:15.5077226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-13T19:23:16.5076135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-13T19:23:17.5072409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.66,A,,,V,,V,,V*49
2022-04-13T19:23:18.5078636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.66,A,,,V,,V,,V*49
2022-04-13T19:23:19.5074855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.69,A,,,V,,V,,V*47
2022-04-13T19:23:20.5081238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.70,A,,,V,,V,,V*4F
2022-04-13T19:23:21.5077419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.70,A,,,V,,V,,V*4F
2022-04-13T19:23:22.6278508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.70,A,,,V,,V,,V*4F
2022-04-13T19:23:23.5079902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-13T19:23:24.5076196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.70,A,,,V,,V,,V*4C
2022-04-13T19:23:25.5077138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.70,A,,,V,,V,,V*4C
2022-04-13T19:23:26.5083394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.70,A,,,V,,V,,V*4F
2022-04-13T19:23:27.5080129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-13T19:23:28.5076455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-13T19:23:29.5076435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-13T19:23:30.5082723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.69,A,,,V,,V,,V*4D
2022-04-13T19:23:31.5079756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.71,A,,,V,,V,,V*4F
2022-04-13T19:23:32.5076012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.71,A,,,V,,V,,V*4D
2022-04-13T19:23:33.5082308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.71,A,,,V,,V,,V*4D
2022-04-13T19:23:34.5078516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.71,A,,,V,,V,,V*4E
2022-04-13T19:23:35.5084875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-13T19:23:36.5081055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-13T19:23:38.4483605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-13T19:23:38.5080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-13T19:23:39.5087132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.72,A,,,V,,V,,V*47
2022-04-13T19:23:40.5087615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.73,A,,,V,,V,,V*4D
2022-04-13T19:23:41.5083917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.74,A,,,V,,V,,V*40
2022-04-13T19:23:42.5080151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.73,A,,,V,,V,,V*46
2022-04-13T19:23:43.5086542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-13T19:23:44.5082805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-13T19:23:45.5088869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-13T19:23:46.5080610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-13T19:23:47.5086927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-13T19:23:48.5083139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-13T19:23:49.5089390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-13T19:23:50.5086619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-13T19:23:51.5082645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-13T19:23:52.5089181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-13T19:23:53.6290136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-13T19:23:54.5083277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-13T19:23:55.5091611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-13T19:23:56.5087925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-13T19:23:57.5084390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T19:23:58.4993638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-13T19:23:59.4986204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-13T19:24:00.5086024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-13T19:24:01.5084871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-13T19:24:02.4991869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-13T19:24:03.4991735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:24:04.4987911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-13T19:24:05.5094118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:24:06.4991060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-13T19:24:07.5086673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-13T19:24:09.4392441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-13T19:24:09.4989877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-13T19:24:10.4990145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-13T19:24:11.4991974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-13T19:24:12.4990495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-13T19:24:13.4996582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-13T19:24:14.4993015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-13T19:24:15.5098494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-13T19:24:16.4996345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T19:24:17.4992656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T19:24:18.4998849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-13T19:24:19.4995144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-13T19:24:20.4991415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-13T19:24:21.4994502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-13T19:24:22.5000686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-13T19:24:23.4996960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-13T19:24:24.6200715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-13T19:24:25.5002247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-13T19:24:26.4999666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-13T19:24:27.4996004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-13T19:24:28.5002204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-13T19:24:29.4998460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-13T19:24:30.4995426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-13T19:24:31.5001725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-13T19:24:32.4999296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-13T19:24:33.4995362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-13T19:24:34.5001633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-13T19:24:35.4997893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-13T19:24:36.5005514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-13T19:24:37.5001760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-13T19:24:38.4998054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T19:24:40.4403218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-13T19:24:40.5000575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:24:41.5006829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:24:42.5004681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-13T19:24:43.5000967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-13T19:24:44.5007203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-13T19:24:45.5003525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:24:46.5001532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-13T19:24:47.5003328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:24:48.5009640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:24:49.5000259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:24:50.5006462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-13T19:24:51.5003239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-13T19:24:52.5009494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:24:53.5006056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T19:24:54.5007790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-13T19:24:55.6208936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-13T19:24:56.5010592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-13T19:24:57.5007184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-13T19:24:58.4903815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-13T19:24:59.5009776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-13T19:25:00.5011118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-13T19:25:01.5007397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:25:02.5013869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-13T19:25:03.4910559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-13T19:25:04.4906938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-13T19:25:05.4913112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-13T19:25:06.4909370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-13T19:25:07.4915756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-13T19:25:08.5011205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T19:25:09.4912643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-13T19:25:11.4407119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T19:25:11.5014611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-13T19:25:12.5013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-13T19:25:13.4908555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-13T19:25:14.4914810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-13T19:25:15.4912416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-13T19:25:16.4918653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-13T19:25:17.4915423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-13T19:25:18.4913873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-13T19:25:19.4910149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-13T19:25:20.4917384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-13T19:25:21.4915531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-13T19:25:22.4911836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-13T19:25:23.4918995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-13T19:25:24.4915269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-13T19:25:25.4921513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-13T19:25:26.6114527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.61,A,,,V,,V,,V*4E
2022-04-13T19:25:27.4918346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.61,A,,,V,,V,,V*4E
2022-04-13T19:25:28.4914608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.61,A,,,V,,V,,V*4E
2022-04-13T19:25:29.4920888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-13T19:25:30.4919965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-13T19:25:31.4918207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-13T19:25:32.4914414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-13T19:25:33.4920711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.59,A,,,V,,V,,V*4F
2022-04-13T19:25:34.4916952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-13T19:25:35.4923173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:25:36.4919441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-13T19:25:37.4915792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-13T19:25:38.4921970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-13T19:25:39.4918216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-13T19:25:40.4924526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-13T19:25:42.4319467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-13T19:25:42.4927006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-13T19:25:43.4923787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-13T19:25:44.4920074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-13T19:25:45.4927136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-13T19:25:46.4925237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-13T19:25:47.4926969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-13T19:25:48.4923462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-13T19:25:49.4824394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-13T19:25:50.4920230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-13T19:25:51.4920305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-13T19:25:52.4926516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-13T19:25:53.4924164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-13T19:25:54.4930175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-13T19:25:55.4926712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-13T19:25:56.4823434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-13T19:25:57.6127805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-13T19:25:58.4929150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-13T19:25:59.4925625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-13T19:26:00.4931847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-13T19:26:01.4828593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-13T19:26:02.4924420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-13T19:26:03.4831149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-13T19:26:04.4827345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-13T19:26:05.4833618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T19:26:06.4931214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-13T19:26:07.4927477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-13T19:26:08.4834421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-13T19:26:09.4830625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:26:10.4926260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-13T19:26:11.4932502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-13T19:26:13.4228500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:26:13.4935008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-13T19:26:14.4832030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-13T19:26:15.4828355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-13T19:26:16.4834475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-13T19:26:17.4931812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-13T19:26:18.4938060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-13T19:26:19.4928983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-13T19:26:20.4838360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-13T19:26:21.4835903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-13T19:26:22.4832165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-13T19:26:23.4838887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-13T19:26:24.4837992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-13T19:26:25.4834252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-13T19:26:26.4840617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-13T19:26:27.4836760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-13T19:26:28.6038887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-13T19:26:29.4832789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-13T19:26:30.4840806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-13T19:26:31.4837064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-13T19:26:32.4833367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-13T19:26:33.4839741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-13T19:26:34.4835969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-13T19:26:35.4842208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-13T19:26:36.4838411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-13T19:26:37.4839246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-13T19:26:38.4836664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-13T19:26:39.4842922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-13T19:26:40.4840286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-13T19:26:41.4836788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-13T19:26:42.4836858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-13T19:26:44.4241817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-13T19:26:44.4839419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-13T19:26:45.4845429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-13T19:26:46.4841921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-13T19:26:47.4838218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-13T19:26:48.4844200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-13T19:26:49.4841605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-13T19:26:50.4847838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-13T19:26:51.4844386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-13T19:26:52.4840740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-13T19:26:53.4848005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-13T19:26:54.4844429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-13T19:26:55.4741139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T19:26:56.4747337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-13T19:26:57.4743501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-13T19:26:58.4749703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-13T19:26:59.6050331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T19:27:00.4851630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-13T19:27:01.4748641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-13T19:27:02.4744883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-13T19:27:03.4751759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-13T19:27:04.4748135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-13T19:27:05.4744320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-13T19:27:06.4750564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-13T19:27:07.4746925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-13T19:27:08.4753084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-13T19:27:09.4750490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-13T19:27:10.4746776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-13T19:27:11.4753024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-13T19:27:12.4749070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-13T19:27:13.4656043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-13T19:27:15.4151208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-13T19:27:15.4748599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2022-04-13T19:27:16.4755297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-13T19:27:17.4751752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-13T19:27:18.4747857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-13T19:27:19.4754108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2022-04-13T19:27:20.4750396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-13T19:27:21.4750999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-13T19:27:22.4758216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2022-04-13T19:27:23.4754401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-13T19:27:24.4754834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-13T19:27:25.4753460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-13T19:27:26.4759694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-13T19:27:27.4756009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-13T19:27:28.4752251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-13T19:27:29.4758341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-13T19:27:30.5955507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-13T19:27:31.4657545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-13T19:27:32.4753294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-13T19:27:33.4759298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-13T19:27:34.4656253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-13T19:27:35.4756957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-13T19:27:36.4762941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2022-04-13T19:27:37.4762597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-13T19:27:38.4758603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-13T19:27:39.4755133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2022-04-13T19:27:40.4661806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-13T19:27:41.4763143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-13T19:27:42.4763886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-13T19:27:43.4760296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-13T19:27:44.4756954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-13T19:27:46.4063660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-13T19:27:46.4760196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2022-04-13T19:27:47.4657261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2022-04-13T19:27:48.4663415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-13T19:27:49.4659428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-13T19:27:50.4558314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-13T19:27:51.4765410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-13T19:27:52.4662369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2022-04-13T19:27:53.4668877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2022-04-13T19:27:54.4665296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2022-04-13T19:27:55.4661497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-13T19:27:56.4667811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2022-04-13T19:27:57.4663969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2022-04-13T19:27:58.4670281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2022-04-13T19:27:59.4666206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2022-04-13T19:28:00.4663350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2022-04-13T19:28:01.5963865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2022-04-13T19:28:02.4666986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-13T19:28:03.4663190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-13T19:28:04.4669959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2022-04-13T19:28:05.4666335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2022-04-13T19:28:06.4672436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2022-04-13T19:28:07.4668491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2022-04-13T19:28:08.4665103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2022-04-13T19:28:09.4671334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-13T19:28:10.4667567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2022-04-13T19:28:11.4673787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2022-04-13T19:28:12.4670096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2022-04-13T19:28:13.4566869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2022-04-13T19:28:14.4673541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2022-04-13T19:28:15.4570865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-13T19:28:17.4072433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2022-04-13T19:28:17.4669862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-13T19:28:18.4675932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2022-04-13T19:28:19.4672360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2022-04-13T19:28:20.4668587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-13T19:28:21.4674656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2022-04-13T19:28:22.4673059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2022-04-13T19:28:23.4669327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2022-04-13T19:28:24.4576069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2022-04-13T19:28:25.4572414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-13T19:28:26.4678085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2022-04-13T19:28:27.4674170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2022-04-13T19:28:28.4670700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-13T19:28:29.4609544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-13T19:28:30.4673004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2022-04-13T19:28:31.4680948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2022-04-13T19:28:32.5871956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-13T19:28:33.4673617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-13T19:28:34.4672098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2022-04-13T19:28:35.4678317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2022-04-13T19:28:36.4674621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2022-04-13T19:28:37.4581630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-13T19:28:38.4577928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2022-04-13T19:28:39.4574100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2022-04-13T19:28:40.4575977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2022-04-13T19:28:41.4681806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2022-04-13T19:28:42.4578994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-13T19:28:43.4577213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2022-04-13T19:28:44.4578469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2022-04-13T19:28:45.4684067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-13T19:28:46.4680336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-13T19:28:48.4078669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2022-04-13T19:28:48.4686369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2022-04-13T19:28:49.4583102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2022-04-13T19:28:50.4678590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2022-04-13T19:28:51.4585542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-13T19:28:52.4581833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-13T19:28:53.4580591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2022-04-13T19:28:54.4687946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-13T19:28:55.4580002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-13T19:28:56.4586284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2022-04-13T19:28:57.4688912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2022-04-13T19:28:58.4585861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2022-04-13T19:28:59.4582175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-13T19:29:00.4588312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2022-04-13T19:29:01.4586289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-13T19:29:02.4582472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2022-04-13T19:29:03.5884094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2022-04-13T19:29:04.4587458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-13T19:29:05.4583298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-13T19:29:06.4589567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-13T19:29:07.4586134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2022-04-13T19:29:08.4592019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-13T19:29:09.4588573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-13T19:29:10.4644780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-13T19:29:11.4591221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-13T19:29:12.4591135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-13T19:29:13.4592357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-13T19:29:14.4594159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-13T19:29:15.4592576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2022-04-13T19:29:16.4590615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-13T19:29:17.4586651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-13T19:29:19.3996118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-13T19:29:19.4593501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-13T19:29:20.4596847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-13T19:29:21.4493469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-13T19:29:22.4489710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-13T19:29:23.4495941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-13T19:29:24.4591988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-13T19:29:25.4598259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2022-04-13T19:29:26.4494779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-13T19:29:27.4590838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-13T19:29:28.4596947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2022-04-13T19:29:29.4598031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-13T19:29:30.4594018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-13T19:29:31.4625416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2022-04-13T19:29:32.4497170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-13T19:29:33.4592840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-13T19:29:34.5794511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2022-04-13T19:29:35.4597570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2022-04-13T19:29:36.4596421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-13T19:29:37.4592516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2022-04-13T19:29:38.4499913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2022-04-13T19:29:39.4595802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-13T19:29:40.4601771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-13T19:29:41.4498766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-13T19:29:42.4598601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-13T19:29:43.4494416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-13T19:29:44.4500682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-13T19:29:45.4498075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-13T19:29:46.4504278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-13T19:29:47.4600508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-13T19:29:48.4596691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-13T19:29:50.4003978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-13T19:29:50.4601705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-13T19:29:51.4599621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-13T19:29:52.4506492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-13T19:29:53.4603281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-13T19:29:54.4605227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-13T19:29:55.4601458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-13T19:29:56.4607872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-13T19:29:57.4504669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-13T19:29:58.4601184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-13T19:29:59.4508164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-13T19:30:00.4504321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-13T19:30:01.4500969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-13T19:30:02.4504695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-13T19:30:03.4500935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-13T19:30:04.4547737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-13T19:30:05.5804670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-13T19:30:06.4506535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-13T19:30:07.4502842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-13T19:30:08.4509089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-13T19:30:09.4505380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-13T19:30:10.4511733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-13T19:30:11.4507871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-13T19:30:12.4504456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-13T19:30:13.4510681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-13T19:30:14.4507892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-13T19:30:15.4514184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-13T19:30:16.4511141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-13T19:30:17.4507179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2022-04-13T19:30:18.4513639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2022-04-13T19:30:19.4509902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-13T19:30:21.3915942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-13T19:30:21.4513201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.51,A,,,V,,V,,V*6B
2022-04-13T19:30:22.4509434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-13T19:30:23.4515711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-13T19:30:24.4511975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-13T19:30:25.4511933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-13T19:30:26.4508305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-13T19:30:27.4516140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2022-04-13T19:30:28.4512458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2022-04-13T19:30:29.4518721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2022-04-13T19:30:30.4514934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2022-04-13T19:30:31.4512435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2022-04-13T19:30:32.4518663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2022-04-13T19:30:33.4415990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2022-04-13T19:30:34.4511718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2022-04-13T19:30:35.4517957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2022-04-13T19:30:36.5718959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-13T19:30:37.4515097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2022-04-13T19:30:38.4521123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2022-04-13T19:30:39.4517623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2022-04-13T19:30:40.4513879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2022-04-13T19:30:41.4520137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-13T19:30:42.4516404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2022-04-13T19:30:43.4514198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2022-04-13T19:30:44.4516931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2022-04-13T19:30:45.4523173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2022-04-13T19:30:46.4519467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2022-04-13T19:30:47.4515764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2022-04-13T19:30:48.4516504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2022-04-13T19:30:49.4522724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2022-04-13T19:30:50.4518747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2022-04-13T19:30:52.3918688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2022-04-13T19:30:52.4526043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2022-04-13T19:30:53.4522059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2022-04-13T19:30:54.4519444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2022-04-13T19:30:55.4517522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2022-04-13T19:30:56.4523518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2022-04-13T19:30:57.4521149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2022-04-13T19:30:58.4519398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2022-04-13T19:30:59.4525644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2022-04-13T19:31:00.4422568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2022-04-13T19:31:01.4528146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2022-04-13T19:31:02.4524429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2022-04-13T19:31:03.4424561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2022-04-13T19:31:04.4420696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2022-04-13T19:31:05.4426949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2022-04-13T19:31:06.4423207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2022-04-13T19:31:07.5723899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2022-04-13T19:31:08.4425749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2022-04-13T19:31:09.4423576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2022-04-13T19:31:10.4429806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2022-04-13T19:31:11.4426079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2022-04-13T19:31:12.4425809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2022-04-13T19:31:13.4432049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2022-04-13T19:31:14.4428299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2022-04-13T19:31:15.4424676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2022-04-13T19:31:16.4430922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2022-04-13T19:31:17.4427326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2022-04-13T19:31:18.4433353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2022-04-13T19:31:19.4429695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2022-04-13T19:31:20.4428098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2022-04-13T19:31:21.4434361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.76,A,,,V,,V,,V*63
2022-04-13T19:31:23.3829509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2022-04-13T19:31:23.4426907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2022-04-13T19:31:24.4433141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2022-04-13T19:31:25.4430575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.70,A,,,V,,V,,V*6B
2022-04-13T19:31:26.4436827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2022-04-13T19:31:27.4436460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.77,A,,,V,,V,,V*62
2022-04-13T19:31:28.4432702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.80,A,,,V,,V,,V*68
2022-04-13T19:31:29.4428973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.81,A,,,V,,V,,V*6E
2022-04-13T19:31:30.4435259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.82,A,,,V,,V,,V*6D
2022-04-13T19:31:31.4431514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.82,A,,,V,,V,,V*6B
2022-04-13T19:31:32.4437734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.82,A,,,V,,V,,V*6B
2022-04-13T19:31:33.4433797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2022-04-13T19:31:34.4430060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.74,A,,,V,,V,,V*61
2022-04-13T19:31:35.4436586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2022-04-13T19:31:36.4432873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.72,A,,,V,,V,,V*6E
2022-04-13T19:31:37.4439112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.77,A,,,V,,V,,V*6D
2022-04-13T19:31:38.5631759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.81,A,,,V,,V,,V*6A
2022-04-13T19:31:39.4333702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.82,A,,,V,,V,,V*6D
2022-04-13T19:31:40.4437312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.79,A,,,V,,V,,V*68
2022-04-13T19:31:41.4433602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.75,A,,,V,,V,,V*64
2022-04-13T19:31:42.4340562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.74,A,,,V,,V,,V*66
2022-04-13T19:31:43.4436111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2022-04-13T19:31:44.4333967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.79,A,,,V,,V,,V*6C
2022-04-13T19:31:45.4439832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.82,A,,,V,,V,,V*6A
2022-04-13T19:31:46.4436107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.83,A,,,V,,V,,V*68
2022-04-13T19:31:47.4442616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.83,A,,,V,,V,,V*66
2022-04-13T19:31:48.4434327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.82,A,,,V,,V,,V*69
2022-04-13T19:31:49.4440621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.82,A,,,V,,V,,V*6E
2022-04-13T19:31:50.4436594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.81,A,,,V,,V,,V*66
2022-04-13T19:31:51.4343537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.79,A,,,V,,V,,V*61
2022-04-13T19:31:52.4340361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.79,A,,,V,,V,,V*60
2022-04-13T19:31:54.3845717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.79,A,,,V,,V,,V*61
2022-04-13T19:31:54.4443081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.82,A,,,V,,V,,V*65
2022-04-13T19:31:55.4439406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.84,A,,,V,,V,,V*69
2022-04-13T19:31:56.4446370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.84,A,,,V,,V,,V*63
2022-04-13T19:31:57.4344992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2022-04-13T19:31:58.4346929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.81,A,,,V,,V,,V*68
2022-04-13T19:31:59.4442537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.82,A,,,V,,V,,V*69
2022-04-13T19:32:00.4339495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:32:01.4345718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.83,A,,,V,,V,,V*69
2022-04-13T19:32:02.4341991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.85,A,,,V,,V,,V*6D
2022-04-13T19:32:03.4348250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:32:04.4346311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.84,A,,,V,,V,,V*63
2022-04-13T19:32:05.4342650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.85,A,,,V,,V,,V*6C
2022-04-13T19:32:06.4343594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.85,A,,,V,,V,,V*6C
2022-04-13T19:32:07.4349785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:32:08.4346126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2022-04-13T19:32:09.5646551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.81,A,,,V,,V,,V*67
2022-04-13T19:32:10.4348479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.78,A,,,V,,V,,V*6F
2022-04-13T19:32:11.4344917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.80,A,,,V,,V,,V*68
2022-04-13T19:32:12.4351132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.83,A,,,V,,V,,V*6B
2022-04-13T19:32:13.4347262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.87,A,,,V,,V,,V*6C
2022-04-13T19:32:14.4349377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.88,A,,,V,,V,,V*65
2022-04-13T19:32:15.4345879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.87,A,,,V,,V,,V*6B
2022-04-13T19:32:16.4351910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.83,A,,,V,,V,,V*6F
2022-04-13T19:32:17.4348391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.79,A,,,V,,V,,V*6C
2022-04-13T19:32:18.4346257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.76,A,,,V,,V,,V*63
2022-04-13T19:32:19.4344462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2022-04-13T19:32:20.4352838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.81,A,,,V,,V,,V*6E
2022-04-13T19:32:21.4351321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.86,A,,,V,,V,,V*68
2022-04-13T19:32:22.4347567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.86,A,,,V,,V,,V*68
2022-04-13T19:32:23.4353608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.81,A,,,V,,V,,V*6E
2022-04-13T19:32:25.3749020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.77,A,,,V,,V,,V*67
2022-04-13T19:32:25.4346388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.76,A,,,V,,V,,V*61
2022-04-13T19:32:26.4352629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.79,A,,,V,,V,,V*6C
2022-04-13T19:32:27.4348850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.82,A,,,V,,V,,V*68
2022-04-13T19:32:28.4356239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.83,A,,,V,,V,,V*6A
2022-04-13T19:32:29.4353825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.80,A,,,V,,V,,V*68
2022-04-13T19:32:30.4352242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.75,A,,,V,,V,,V*62
2022-04-13T19:32:31.4350505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.75,A,,,V,,V,,V*64
2022-04-13T19:32:32.4257404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.78,A,,,V,,V,,V*61
2022-04-13T19:32:33.4353002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.83,A,,,V,,V,,V*64
2022-04-13T19:32:34.4349561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.88,A,,,V,,V,,V*6F
2022-04-13T19:32:35.4256187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.86,A,,,V,,V,,V*61
2022-04-13T19:32:36.4352038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.81,A,,,V,,V,,V*66
2022-04-13T19:32:37.4358017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.76,A,,,V,,V,,V*6F
2022-04-13T19:32:38.4354537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.74,A,,,V,,V,,V*6D
2022-04-13T19:32:39.4350832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.75,A,,,V,,V,,V*6D
2022-04-13T19:32:40.5551844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.79,A,,,V,,V,,V*6C
2022-04-13T19:32:41.4353096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.81,A,,,V,,V,,V*6D
2022-04-13T19:32:42.4359575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:32:43.4355846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:32:44.4352183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.82,A,,,V,,V,,V*6E
2022-04-13T19:32:45.4358394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.86,A,,,V,,V,,V*6B
2022-04-13T19:32:46.4355388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.84,A,,,V,,V,,V*6A
2022-04-13T19:32:47.4361605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:32:48.4357888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.78,A,,,V,,V,,V*6C
2022-04-13T19:32:49.4359631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.77,A,,,V,,V,,V*62
2022-04-13T19:32:50.4355683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.79,A,,,V,,V,,V*6A
2022-04-13T19:32:51.4356273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.85,A,,,V,,V,,V*64
2022-04-13T19:32:52.4362529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.89,A,,,V,,V,,V*68
2022-04-13T19:32:53.4358785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.90,A,,,V,,V,,V*6E
2022-04-13T19:32:54.4360964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.88,A,,,V,,V,,V*66
2022-04-13T19:32:56.3756358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.86,A,,,V,,V,,V*68
2022-04-13T19:32:56.4363694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.85,A,,,V,,V,,V*6A
2022-04-13T19:32:57.4360093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:32:58.4363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.84,A,,,V,,V,,V*6B
2022-04-13T19:32:59.4260448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.85,A,,,V,,V,,V*69
2022-04-13T19:33:00.4266776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.83,A,,,V,,V,,V*6C
2022-04-13T19:33:01.4263035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.80,A,,,V,,V,,V*61
2022-04-13T19:33:02.4259246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.81,A,,,V,,V,,V*61
2022-04-13T19:33:03.4265571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.83,A,,,V,,V,,V*62
2022-04-13T19:33:04.4263913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.83,A,,,V,,V,,V*62
2022-04-13T19:33:05.4260185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.82,A,,,V,,V,,V*6C
2022-04-13T19:33:06.4266519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.81,A,,,V,,V,,V*60
2022-04-13T19:33:07.4262710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2022-04-13T19:33:08.4269036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2022-04-13T19:33:09.4265254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.79,A,,,V,,V,,V*67
2022-04-13T19:33:10.4261477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.78,A,,,V,,V,,V*68
2022-04-13T19:33:11.5566008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.76,A,,,V,,V,,V*63
2022-04-13T19:33:12.4267943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.76,A,,,V,,V,,V*64
2022-04-13T19:33:13.4264204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.75,A,,,V,,V,,V*66
2022-04-13T19:33:14.4270261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2022-04-13T19:33:15.4266748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.76,A,,,V,,V,,V*6A
2022-04-13T19:33:16.4263097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.78,A,,,V,,V,,V*6B
2022-04-13T19:33:17.4269266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:33:18.4270774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:33:19.4267028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2022-04-13T19:33:20.4266350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2022-04-13T19:33:21.4265809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2022-04-13T19:33:22.4272934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.71,A,,,V,,V,,V*62
2022-04-13T19:33:23.4269253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2022-04-13T19:33:24.4265490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.75,A,,,V,,V,,V*65
2022-04-13T19:33:25.4172207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2022-04-13T19:33:27.3666879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.77,A,,,V,,V,,V*60
2022-04-13T19:33:27.4274289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.75,A,,,V,,V,,V*63
2022-04-13T19:33:28.4270538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2022-04-13T19:33:29.4266845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2022-04-13T19:33:30.4273050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.66,A,,,V,,V,,V*65
2022-04-13T19:33:31.4271864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.68,A,,,V,,V,,V*6F
2022-04-13T19:33:32.4275883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2022-04-13T19:33:33.4272173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.73,A,,,V,,V,,V*65
2022-04-13T19:33:34.4268448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.74,A,,,V,,V,,V*63
2022-04-13T19:33:35.4274710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.75,A,,,V,,V,,V*62
2022-04-13T19:33:36.4270728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.72,A,,,V,,V,,V*66
2022-04-13T19:33:37.4271134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.71,A,,,V,,V,,V*63
2022-04-13T19:33:38.4279104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.71,A,,,V,,V,,V*62
2022-04-13T19:33:39.4277722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2022-04-13T19:33:40.4273734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.77,A,,,V,,V,,V*67
2022-04-13T19:33:41.4279976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.78,A,,,V,,V,,V*69
2022-04-13T19:33:42.5471277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2022-04-13T19:33:43.4173285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.71,A,,,V,,V,,V*67
2022-04-13T19:33:44.4279017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2022-04-13T19:33:45.4275048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2022-04-13T19:33:46.4281535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.75,A,,,V,,V,,V*68
2022-04-13T19:33:47.4277613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2022-04-13T19:33:48.4274117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-13T19:33:49.4280378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-13T19:33:50.4276580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2022-04-13T19:33:51.4273826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2022-04-13T19:33:52.4280068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.74,A,,,V,,V,,V*66
2022-04-13T19:33:53.4276357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2022-04-13T19:33:54.4282356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.71,A,,,V,,V,,V*62
2022-04-13T19:33:55.4278861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.74,A,,,V,,V,,V*67
2022-04-13T19:33:56.4244908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-13T19:33:58.3681585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2022-04-13T19:33:58.4278986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2022-04-13T19:33:59.4276470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-13T19:34:00.4282416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:34:01.4282822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-13T19:34:02.4229454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-13T19:34:03.4286442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.81,A,,,V,,V,,V*6F
2022-04-13T19:34:04.4282753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-13T19:34:05.4278984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-13T19:34:06.4285268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:34:07.4281507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:34:08.4188691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2022-04-13T19:34:09.4284026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.79,A,,,V,,V,,V*69
2022-04-13T19:34:10.4287208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-13T19:34:11.4283484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-13T19:34:12.4281056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.81,A,,,V,,V,,V*6E
2022-04-13T19:34:13.5484207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.83,A,,,V,,V,,V*6A
2022-04-13T19:34:14.4285552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.82,A,,,V,,V,,V*69
2022-04-13T19:34:15.4182464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.81,A,,,V,,V,,V*69
2022-04-13T19:34:16.4188720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-13T19:34:17.4186766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-13T19:34:18.4183029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2022-04-13T19:34:19.4189253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2022-04-13T19:34:20.4185598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.76,A,,,V,,V,,V*66
2022-04-13T19:34:21.4191582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-13T19:34:22.4088498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-13T19:34:23.4185648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.79,A,,,V,,V,,V*64
2022-04-13T19:34:24.4191886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.82,A,,,V,,V,,V*68
2022-04-13T19:34:25.4188182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.84,A,,,V,,V,,V*6E
2022-04-13T19:34:26.4194450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2022-04-13T19:34:27.4190671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.77,A,,,V,,V,,V*60
2022-04-13T19:34:29.3585921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.74,A,,,V,,V,,V*62
2022-04-13T19:34:29.4193349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2022-04-13T19:34:30.4190043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-13T19:34:31.4188163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2022-04-13T19:34:32.4194430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-13T19:34:33.4190678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-13T19:34:34.4190462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-13T19:34:35.4196748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.70,A,,,V,,V,,V*67
2022-04-13T19:34:36.4193002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2022-04-13T19:34:37.4189275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2022-04-13T19:34:38.4196261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-13T19:34:39.4195752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-13T19:34:40.4191740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-13T19:34:41.4098626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-13T19:34:42.4094927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-13T19:34:43.4190786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-13T19:34:44.5397706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.71,A,,,V,,V,,V*63
2022-04-13T19:34:45.4099658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-13T19:34:46.4095877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-13T19:34:47.4092174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-13T19:34:48.4098408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-13T19:34:49.4194011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.68,A,,,V,,V,,V*6A
2022-04-13T19:34:50.4192631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.70,A,,,V,,V,,V*63
2022-04-13T19:34:51.4198880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2022-04-13T19:34:52.4175804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2022-04-13T19:34:53.4106983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2022-04-13T19:34:54.3949842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2022-04-13T19:34:55.3946121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2022-04-13T19:34:56.4051706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2022-04-13T19:34:57.4048366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.72,A,,,V,,V,,V*61
2022-04-13T19:34:58.4054232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-13T19:35:00.3352780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-13T19:35:00.4049558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2022-04-13T19:35:01.3946471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-13T19:35:02.4052053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.73,A,,,V,,V,,V*64
2022-04-13T19:35:03.4048307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.71,A,,,V,,V,,V*61
2022-04-13T19:35:04.4054599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2022-04-13T19:35:05.4052830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-13T19:35:06.4049313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-13T19:35:07.3955989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.73,A,,,V,,V,,V*6E
2022-04-13T19:35:08.3952405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2022-04-13T19:35:09.4047887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.73,A,,,V,,V,,V*6E
2022-04-13T19:35:10.3954778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-13T19:35:11.3951062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-13T19:35:12.3957289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2022-04-13T19:35:13.3953358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.76,A,,,V,,V,,V*67
2022-04-13T19:35:14.3982665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.74,A,,,V,,V,,V*69
2022-04-13T19:35:15.5250497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.71,A,,,V,,V,,V*60
2022-04-13T19:35:16.4054040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.70,A,,,V,,V,,V*6D
2022-04-13T19:35:17.4060320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.66,A,,,V,,V,,V*65
2022-04-13T19:35:18.3957220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2022-04-13T19:35:19.3953519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2022-04-13T19:35:20.3954256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.68,A,,,V,,V,,V*68
2022-04-13T19:35:21.3953365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.71,A,,,V,,V,,V*67
2022-04-13T19:35:22.3959531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.70,A,,,V,,V,,V*66
2022-04-13T19:35:23.3956932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2022-04-13T19:35:24.3953184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2022-04-13T19:35:25.3959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2022-04-13T19:35:26.3955685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2022-04-13T19:35:27.3962010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2022-04-13T19:35:28.3958241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-13T19:35:29.3954493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.76,A,,,V,,V,,V*67
2022-04-13T19:35:31.3360362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2022-04-13T19:35:31.3957687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2022-04-13T19:35:32.3964634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.67,A,,,V,,V,,V*64
2022-04-13T19:35:33.3960972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2022-04-13T19:35:34.3957226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2022-04-13T19:35:35.3963519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.72,A,,,V,,V,,V*63
2022-04-13T19:35:36.3959820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.72,A,,,V,,V,,V*63
2022-04-13T19:35:37.3965982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.74,A,,,V,,V,,V*67
2022-04-13T19:35:38.3960111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.75,A,,,V,,V,,V*68
2022-04-13T19:35:39.3966407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2022-04-13T19:35:40.3962651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.79,A,,,V,,V,,V*6A
2022-04-13T19:35:41.3958917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.80,A,,,V,,V,,V*6C
2022-04-13T19:35:42.3965226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-13T19:35:43.3962309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.78,A,,,V,,V,,V*6A
2022-04-13T19:35:44.3968349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.81,A,,,V,,V,,V*6F
2022-04-13T19:35:45.3964638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.83,A,,,V,,V,,V*69
2022-04-13T19:35:46.5165895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:35:47.3968473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:35:48.3892119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.83,A,,,V,,V,,V*6E
2022-04-13T19:35:49.3961034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.80,A,,,V,,V,,V*6C
2022-04-13T19:35:50.3868010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.80,A,,,V,,V,,V*6C
2022-04-13T19:35:51.3864302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:35:52.3863066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.81,A,,,V,,V,,V*6A
2022-04-13T19:35:53.3869401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.83,A,,,V,,V,,V*6A
2022-04-13T19:35:54.3866905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.84,A,,,V,,V,,V*67
2022-04-13T19:35:55.3972727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.86,A,,,V,,V,,V*6B
2022-04-13T19:35:56.3969886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2022-04-13T19:35:57.3966499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2022-04-13T19:35:58.3873106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.77,A,,,V,,V,,V*64
2022-04-13T19:35:59.3869387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.75,A,,,V,,V,,V*6A
2022-04-13T19:36:00.3866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.75,A,,,V,,V,,V*63
2022-04-13T19:36:02.3373364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.79,A,,,V,,V,,V*6F
2022-04-13T19:36:02.3970773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.83,A,,,V,,V,,V*68
2022-04-13T19:36:03.3907304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.85,A,,,V,,V,,V*6A
2022-04-13T19:36:04.3973827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:36:05.3967336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:36:06.3973342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.81,A,,,V,,V,,V*6F
2022-04-13T19:36:07.3969636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.80,A,,,V,,V,,V*60
2022-04-13T19:36:08.3975851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.81,A,,,V,,V,,V*60
2022-04-13T19:36:09.3972133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.81,A,,,V,,V,,V*60
2022-04-13T19:36:10.3968420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.80,A,,,V,,V,,V*60
2022-04-13T19:36:11.3976375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.80,A,,,V,,V,,V*6F
2022-04-13T19:36:12.3876588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.80,A,,,V,,V,,V*6C
2022-04-13T19:36:13.3869629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2022-04-13T19:36:14.3875911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.83,A,,,V,,V,,V*6F
2022-04-13T19:36:15.3872213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.84,A,,,V,,V,,V*68
2022-04-13T19:36:16.3878494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.83,A,,,V,,V,,V*6E
2022-04-13T19:36:17.5178702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2022-04-13T19:36:18.3870979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2022-04-13T19:36:19.3877129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.73,A,,,V,,V,,V*6C
2022-04-13T19:36:20.3873426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.74,A,,,V,,V,,V*65
2022-04-13T19:36:21.3877472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.77,A,,,V,,V,,V*67
2022-04-13T19:36:22.3873710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.80,A,,,V,,V,,V*6F
2022-04-13T19:36:23.3880409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.82,A,,,V,,V,,V*6D
2022-04-13T19:36:24.3872558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.80,A,,,V,,V,,V*6C
2022-04-13T19:36:25.3878694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.75,A,,,V,,V,,V*6D
2022-04-13T19:36:26.3788420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2022-04-13T19:36:27.3881284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.73,A,,,V,,V,,V*63
2022-04-13T19:36:28.3877464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2022-04-13T19:36:29.3873736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2022-04-13T19:36:30.3879930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.78,A,,,V,,V,,V*6D
2022-04-13T19:36:31.3876733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.79,A,,,V,,V,,V*6E
2022-04-13T19:36:33.3282122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.79,A,,,V,,V,,V*60
2022-04-13T19:36:33.3886138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.77,A,,,V,,V,,V*6E
2022-04-13T19:36:34.3875779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.76,A,,,V,,V,,V*6F
2022-04-13T19:36:35.3881790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2022-04-13T19:36:36.3779254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.75,A,,,V,,V,,V*63
2022-04-13T19:36:37.3776423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.77,A,,,V,,V,,V*63
2022-04-13T19:36:38.3882197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.76,A,,,V,,V,,V*61
2022-04-13T19:36:39.3878523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.74,A,,,V,,V,,V*63
2022-04-13T19:36:40.3884723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.72,A,,,V,,V,,V*65
2022-04-13T19:36:41.3881063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.69,A,,,V,,V,,V*6C
2022-04-13T19:36:42.3881477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2022-04-13T19:36:43.3879767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.76,A,,,V,,V,,V*6D
2022-04-13T19:36:44.3885996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.79,A,,,V,,V,,V*62
2022-04-13T19:36:45.3882943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.78,A,,,V,,V,,V*6B
2022-04-13T19:36:46.3878960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.74,A,,,V,,V,,V*66
2022-04-13T19:36:47.3885224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2022-04-13T19:36:48.5088592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2022-04-13T19:36:49.3889941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.75,A,,,V,,V,,V*61
2022-04-13T19:36:50.3788084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.80,A,,,V,,V,,V*68
2022-04-13T19:36:51.3885583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.83,A,,,V,,V,,V*68
2022-04-13T19:36:52.3881865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.82,A,,,V,,V,,V*68
2022-04-13T19:36:53.3888208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.80,A,,,V,,V,,V*64
2022-04-13T19:36:54.3887310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.81,A,,,V,,V,,V*6D
2022-04-13T19:36:55.3883602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:36:56.3790533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.80,A,,,V,,V,,V*68
2022-04-13T19:36:57.3786761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2022-04-13T19:36:58.3783301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2022-04-13T19:36:59.3888632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.77,A,,,V,,V,,V*62
2022-04-13T19:37:00.3786974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.82,A,,,V,,V,,V*68
2022-04-13T19:37:01.3884452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.84,A,,,V,,V,,V*6F
2022-04-13T19:37:02.3791351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.84,A,,,V,,V,,V*60
2022-04-13T19:37:04.3186442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.81,A,,,V,,V,,V*62
2022-04-13T19:37:04.3893131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.79,A,,,V,,V,,V*64
2022-04-13T19:37:05.3792463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.82,A,,,V,,V,,V*66
2022-04-13T19:37:06.3788672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:37:07.3794970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.86,A,,,V,,V,,V*6C
2022-04-13T19:37:08.3791172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.83,A,,,V,,V,,V*60
2022-04-13T19:37:09.3788684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.78,A,,,V,,V,,V*60
2022-04-13T19:37:10.3787258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.74,A,,,V,,V,,V*6D
2022-04-13T19:37:11.3791268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.74,A,,,V,,V,,V*6E
2022-04-13T19:37:12.3789671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.77,A,,,V,,V,,V*6F
2022-04-13T19:37:13.3795905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.83,A,,,V,,V,,V*64
2022-04-13T19:37:14.3793105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.86,A,,,V,,V,,V*66
2022-04-13T19:37:15.3789414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.83,A,,,V,,V,,V*63
2022-04-13T19:37:16.3796554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.80,A,,,V,,V,,V*61
2022-04-13T19:37:17.3795234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.79,A,,,V,,V,,V*64
2022-04-13T19:37:18.3791533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.83,A,,,V,,V,,V*66
2022-04-13T19:37:19.5099365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.90,A,,,V,,V,,V*6A
2022-04-13T19:37:20.3795809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.91,A,,,V,,V,,V*65
2022-04-13T19:37:21.3792094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.87,A,,,V,,V,,V*6C
2022-04-13T19:37:22.3798134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.84,A,,,V,,V,,V*61
2022-04-13T19:37:23.3797394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.84,A,,,V,,V,,V*67
2022-04-13T19:37:24.3793483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.87,A,,,V,,V,,V*66
2022-04-13T19:37:25.3799891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.93,A,,,V,,V,,V*64
2022-04-13T19:37:26.3796175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.93,A,,,V,,V,,V*66
2022-04-13T19:37:27.3792476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.90,A,,,V,,V,,V*63
2022-04-13T19:37:28.3798831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.84,A,,,V,,V,,V*67
2022-04-13T19:37:29.3797974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.80,A,,,V,,V,,V*63
2022-04-13T19:37:30.3794194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.79,A,,,V,,V,,V*6C
2022-04-13T19:37:31.3794193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.82,A,,,V,,V,,V*64
2022-04-13T19:37:32.3800421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.87,A,,,V,,V,,V*67
2022-04-13T19:37:33.3796743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.90,A,,,V,,V,,V*66
2022-04-13T19:37:35.3201840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.89,A,,,V,,V,,V*6C
2022-04-13T19:37:35.3799246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.88,A,,,V,,V,,V*6C
2022-04-13T19:37:36.3795570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.87,A,,,V,,V,,V*63
2022-04-13T19:37:37.3801750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.82,A,,,V,,V,,V*60
2022-04-13T19:37:38.3798635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.78,A,,,V,,V,,V*67
2022-04-13T19:37:39.3804907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.77,A,,,V,,V,,V*6D
2022-04-13T19:37:40.3801581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.79,A,,,V,,V,,V*6E
2022-04-13T19:37:41.3797845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.82,A,,,V,,V,,V*69
2022-04-13T19:37:42.3805657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.85,A,,,V,,V,,V*68
2022-04-13T19:37:43.3801885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.83,A,,,V,,V,,V*6C
2022-04-13T19:37:44.3798176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.79,A,,,V,,V,,V*6D
2022-04-13T19:37:45.3799740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.78,A,,,V,,V,,V*69
2022-04-13T19:37:46.3805890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.78,A,,,V,,V,,V*67
2022-04-13T19:37:47.3803621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.81,A,,,V,,V,,V*60
2022-04-13T19:37:48.3799606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.85,A,,,V,,V,,V*6B
2022-04-13T19:37:49.3799944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.85,A,,,V,,V,,V*6A
2022-04-13T19:37:50.5000938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.82,A,,,V,,V,,V*62
2022-04-13T19:37:51.3802440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.80,A,,,V,,V,,V*68
2022-04-13T19:37:52.3709128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.79,A,,,V,,V,,V*6A
2022-04-13T19:37:53.3804718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.77,A,,,V,,V,,V*63
2022-04-13T19:37:54.3801726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.73,A,,,V,,V,,V*61
2022-04-13T19:37:55.3807957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.71,A,,,V,,V,,V*62
2022-04-13T19:37:56.3804230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.69,A,,,V,,V,,V*68
2022-04-13T19:37:57.3810485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.70,A,,,V,,V,,V*65
2022-04-13T19:37:58.3707432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.73,A,,,V,,V,,V*67
2022-04-13T19:37:59.3803303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.75,A,,,V,,V,,V*6F
2022-04-13T19:38:00.3710022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.74,A,,,V,,V,,V*64
2022-04-13T19:38:01.3809634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.73,A,,,V,,V,,V*65
2022-04-13T19:38:02.3706600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.71,A,,,V,,V,,V*64
2022-04-13T19:38:03.3812868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.70,A,,,V,,V,,V*6B
2022-04-13T19:38:04.3810121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.73,A,,,V,,V,,V*63
2022-04-13T19:38:06.3208466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.80,A,,,V,,V,,V*6D
2022-04-13T19:38:06.3822684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:38:07.3812224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.84,A,,,V,,V,,V*6B
2022-04-13T19:38:08.3808167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.80,A,,,V,,V,,V*6A
2022-04-13T19:38:09.3715022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.76,A,,,V,,V,,V*69
2022-04-13T19:38:10.3707192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.76,A,,,V,,V,,V*6E
2022-04-13T19:38:11.3713503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.80,A,,,V,,V,,V*63
2022-04-13T19:38:12.3809077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.83,A,,,V,,V,,V*60
2022-04-13T19:38:13.3715973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.85,A,,,V,,V,,V*65
2022-04-13T19:38:14.3811605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.85,A,,,V,,V,,V*66
2022-04-13T19:38:15.3807856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.85,A,,,V,,V,,V*61
2022-04-13T19:38:16.3716939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.84,A,,,V,,V,,V*6C
2022-04-13T19:38:17.3709108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.86,A,,,V,,V,,V*6C
2022-04-13T19:38:18.3814651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.89,A,,,V,,V,,V*65
2022-04-13T19:38:19.3711589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.88,A,,,V,,V,,V*66
2022-04-13T19:38:20.3717812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.83,A,,,V,,V,,V*6D
2022-04-13T19:38:21.5018171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.80,A,,,V,,V,,V*60
2022-04-13T19:38:22.3710427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.80,A,,,V,,V,,V*6A
2022-04-13T19:38:23.3716617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.82,A,,,V,,V,,V*69
2022-04-13T19:38:24.3712897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.83,A,,,V,,V,,V*69
2022-04-13T19:38:25.3719243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.84,A,,,V,,V,,V*6E
2022-04-13T19:38:26.3715419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.83,A,,,V,,V,,V*6E
2022-04-13T19:38:27.3712425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.81,A,,,V,,V,,V*6A
2022-04-13T19:38:28.3718692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.79,A,,,V,,V,,V*68
2022-04-13T19:38:29.3715528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.80,A,,,V,,V,,V*6C
2022-04-13T19:38:30.3721590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.84,A,,,V,,V,,V*6B
2022-04-13T19:38:31.3718531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.89,A,,,V,,V,,V*60
2022-04-13T19:38:32.3714807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.92,A,,,V,,V,,V*69
2022-04-13T19:38:33.3714978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.89,A,,,V,,V,,V*64
2022-04-13T19:38:34.3721165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.84,A,,,V,,V,,V*6D
2022-04-13T19:38:35.3717309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.81,A,,,V,,V,,V*6C
2022-04-13T19:38:37.3120910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.81,A,,,V,,V,,V*6D
2022-04-13T19:38:37.3718270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.82,A,,,V,,V,,V*61
2022-04-13T19:38:38.3724563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.84,A,,,V,,V,,V*68
2022-04-13T19:38:39.3720793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.83,A,,,V,,V,,V*6E
2022-04-13T19:38:40.3717109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.82,A,,,V,,V,,V*6C
2022-04-13T19:38:41.3724366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.81,A,,,V,,V,,V*6D
2022-04-13T19:38:42.3725364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.83,A,,,V,,V,,V*6C
2022-04-13T19:38:43.3721859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.84,A,,,V,,V,,V*61
2022-04-13T19:38:44.3718163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.82,A,,,V,,V,,V*6C
2022-04-13T19:38:45.3724475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.78,A,,,V,,V,,V*6A
2022-04-13T19:38:46.3720667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.77,A,,,V,,V,,V*66
2022-04-13T19:38:47.3726649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.79,A,,,V,,V,,V*6A
2022-04-13T19:38:48.3722986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.80,A,,,V,,V,,V*6B
2022-04-13T19:38:49.3719623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.79,A,,,V,,V,,V*63
2022-04-13T19:38:50.3725680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.76,A,,,V,,V,,V*67
2022-04-13T19:38:51.3721950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.75,A,,,V,,V,,V*63
2022-04-13T19:38:52.4923488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.79,A,,,V,,V,,V*68
2022-04-13T19:38:53.3725078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.87,A,,,V,,V,,V*68
2022-04-13T19:38:54.3621772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.92,A,,,V,,V,,V*65
2022-04-13T19:38:55.3730259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-13T19:38:56.3627060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.90,A,,,V,,V,,V*66
2022-04-13T19:38:57.3723737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.86,A,,,V,,V,,V*64
2022-04-13T19:38:58.3730217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.83,A,,,V,,V,,V*66
2022-04-13T19:38:59.3726472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.82,A,,,V,,V,,V*60
2022-04-13T19:39:00.3722787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.84,A,,,V,,V,,V*67
2022-04-13T19:39:01.3723290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.85,A,,,V,,V,,V*60
2022-04-13T19:39:02.3724868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.84,A,,,V,,V,,V*62
2022-04-13T19:39:03.3631595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.84,A,,,V,,V,,V*66
2022-04-13T19:39:04.3628314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.85,A,,,V,,V,,V*62
2022-04-13T19:39:05.3633310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.84,A,,,V,,V,,V*60
2022-04-13T19:39:06.3728849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.84,A,,,V,,V,,V*64
2022-04-13T19:39:08.3133982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.84,A,,,V,,V,,V*64
2022-04-13T19:39:08.3731386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.83,A,,,V,,V,,V*61
2022-04-13T19:39:09.3628280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.82,A,,,V,,V,,V*67
2022-04-13T19:39:10.3625324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.83,A,,,V,,V,,V*64
2022-04-13T19:39:11.3631536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.86,A,,,V,,V,,V*63
2022-04-13T19:39:12.3628209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.87,A,,,V,,V,,V*62
2022-04-13T19:39:13.3634361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.89,A,,,V,,V,,V*61
2022-04-13T19:39:14.3634786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.87,A,,,V,,V,,V*6B
2022-04-13T19:39:15.3631005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.87,A,,,V,,V,,V*6C
2022-04-13T19:39:16.3627766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.86,A,,,V,,V,,V*6B
2022-04-13T19:39:17.3634113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.84,A,,,V,,V,,V*6A
2022-04-13T19:39:18.3630335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.82,A,,,V,,V,,V*6F
2022-04-13T19:39:19.3636652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.82,A,,,V,,V,,V*64
2022-04-13T19:39:20.3632821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.85,A,,,V,,V,,V*68
2022-04-13T19:39:21.3632966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.89,A,,,V,,V,,V*65
2022-04-13T19:39:22.3629171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.92,A,,,V,,V,,V*6A
2022-04-13T19:39:23.4930226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.91,A,,,V,,V,,V*6B
2022-04-13T19:39:24.3634334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.88,A,,,V,,V,,V*66
2022-04-13T19:39:25.3630681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.86,A,,,V,,V,,V*6F
2022-04-13T19:39:26.3636898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.87,A,,,V,,V,,V*61
2022-04-13T19:39:27.3633132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.88,A,,,V,,V,,V*6F
2022-04-13T19:39:28.3639501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.92,A,,,V,,V,,V*6B
2022-04-13T19:39:29.3639666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.92,A,,,V,,V,,V*64
2022-04-13T19:39:30.3635954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.90,A,,,V,,V,,V*69
2022-04-13T19:39:31.3632280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.88,A,,,V,,V,,V*66
2022-04-13T19:39:32.3638495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.89,A,,,V,,V,,V*6C
2022-04-13T19:39:33.3636271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.88,A,,,V,,V,,V*63
2022-04-13T19:39:34.3633962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.90,A,,,V,,V,,V*68
2022-04-13T19:39:35.3642355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.91,A,,,V,,V,,V*69
2022-04-13T19:39:36.3638593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.91,A,,,V,,V,,V*65
2022-04-13T19:39:37.3635965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.88,A,,,V,,V,,V*61
2022-04-13T19:39:39.3040910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.87,A,,,V,,V,,V*69
2022-04-13T19:39:39.3638508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.86,A,,,V,,V,,V*6F
2022-04-13T19:39:40.3644845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.85,A,,,V,,V,,V*6D
2022-04-13T19:39:41.3641038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.86,A,,,V,,V,,V*6A
2022-04-13T19:39:42.3639432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.87,A,,,V,,V,,V*6E
2022-04-13T19:39:43.3635957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.89,A,,,V,,V,,V*66
2022-04-13T19:39:44.3641979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.91,A,,,V,,V,,V*6A
2022-04-13T19:39:45.3638469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.96,A,,,V,,V,,V*64
2022-04-13T19:39:46.3646337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.00,A,,,V,,V,,V*6B
2022-04-13T19:39:47.3642290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.97,A,,,V,,V,,V*6C
2022-04-13T19:39:48.3639752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.93,A,,,V,,V,,V*61
2022-04-13T19:39:49.3645957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.89,A,,,V,,V,,V*65
2022-04-13T19:39:50.3642215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.88,A,,,V,,V,,V*61
2022-04-13T19:39:51.3586566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.90,A,,,V,,V,,V*62
2022-04-13T19:39:52.3644779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.92,A,,,V,,V,,V*6E
2022-04-13T19:39:53.3641004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-13T19:39:54.4842041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.89,A,,,V,,V,,V*66
2022-04-13T19:39:55.3643532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.86,A,,,V,,V,,V*6F
2022-04-13T19:39:56.3649822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.84,A,,,V,,V,,V*6F
2022-04-13T19:39:57.3647665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.85,A,,,V,,V,,V*6D
2022-04-13T19:39:58.3544409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.84,A,,,V,,V,,V*6E
2022-04-13T19:39:59.3650125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.83,A,,,V,,V,,V*6C
2022-04-13T19:40:00.3646501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.83,A,,,V,,V,,V*64
2022-04-13T19:40:01.3642758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.86,A,,,V,,V,,V*60
2022-04-13T19:40:02.3648939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.85,A,,,V,,V,,V*64
2022-04-13T19:40:03.3645267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.85,A,,,V,,V,,V*65
2022-04-13T19:40:04.3602631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.83,A,,,V,,V,,V*66
2022-04-13T19:40:05.3647489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.84,A,,,V,,V,,V*66
2022-04-13T19:40:06.3643980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.84,A,,,V,,V,,V*65
2022-04-13T19:40:07.3650247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.84,A,,,V,,V,,V*6B
2022-04-13T19:40:08.3646493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.83,A,,,V,,V,,V*62
2022-04-13T19:40:10.3051670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.80,A,,,V,,V,,V*65
2022-04-13T19:40:10.3649051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.80,A,,,V,,V,,V*60
2022-04-13T19:40:11.3646994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.84,A,,,V,,V,,V*61
2022-04-13T19:40:12.3653263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.88,A,,,V,,V,,V*6E
2022-04-13T19:40:13.3550316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.90,A,,,V,,V,,V*65
2022-04-13T19:40:14.3648557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.90,A,,,V,,V,,V*63
2022-04-13T19:40:15.3654815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.87,A,,,V,,V,,V*67
2022-04-13T19:40:16.3552984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.86,A,,,V,,V,,V*67
2022-04-13T19:40:17.3648504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.85,A,,,V,,V,,V*64
2022-04-13T19:40:18.3651517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.86,A,,,V,,V,,V*67
2022-04-13T19:40:19.3652826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.88,A,,,V,,V,,V*6F
2022-04-13T19:40:20.3549826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.87,A,,,V,,V,,V*60
2022-04-13T19:40:21.3556146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.87,A,,,V,,V,,V*61
2022-04-13T19:40:22.3552309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.84,A,,,V,,V,,V*65
2022-04-13T19:40:23.3657881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.82,A,,,V,,V,,V*61
2022-04-13T19:40:24.3556094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.87,A,,,V,,V,,V*65
2022-04-13T19:40:25.4856325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.95,A,,,V,,V,,V*67
2022-04-13T19:40:26.3558637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.02,A,,,V,,V,,V*6B
2022-04-13T19:40:27.3557351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.07,A,,,V,,V,,V*6F
2022-04-13T19:40:28.3558137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.06,A,,,V,,V,,V*61
2022-04-13T19:40:29.3554550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.02,A,,,V,,V,,V*6E
2022-04-13T19:40:30.3560636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.01,A,,,V,,V,,V*68
2022-04-13T19:40:31.3556974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.00,A,,,V,,V,,V*6A
2022-04-13T19:40:32.3553024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.02,A,,,V,,V,,V*6F
2022-04-13T19:40:33.3559491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.05,A,,,V,,V,,V*69
2022-04-13T19:40:34.3558062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.03,A,,,V,,V,,V*6B
2022-04-13T19:40:35.3553257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-13T19:40:36.3559496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-13T19:40:37.3555722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.90,A,,,V,,V,,V*6E
2022-04-13T19:40:38.3561977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.89,A,,,V,,V,,V*69
2022-04-13T19:40:39.3558226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.91,A,,,V,,V,,V*61
2022-04-13T19:40:41.2959351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-13T19:40:41.3556842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.95,A,,,V,,V,,V*6B
2022-04-13T19:40:42.3563034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-13T19:40:43.3560069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2022-04-13T19:40:44.3457999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.00,A,,,V,,V,,V*67
2022-04-13T19:40:45.3563748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.97,A,,,V,,V,,V*68
2022-04-13T19:40:46.3559896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2022-04-13T19:40:47.3566256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-13T19:40:48.3562438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.00,A,,,V,,V,,V*66
2022-04-13T19:40:49.3558496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.04,A,,,V,,V,,V*6E
2022-04-13T19:40:50.3558009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.05,A,,,V,,V,,V*68
2022-04-13T19:40:51.3565106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.04,A,,,V,,V,,V*68
2022-04-13T19:40:52.3561394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.00,A,,,V,,V,,V*6A
2022-04-13T19:40:53.3458353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.96,A,,,V,,V,,V*68
2022-04-13T19:40:54.3564201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.93,A,,,V,,V,,V*62
2022-04-13T19:40:55.3560206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.93,A,,,V,,V,,V*62
2022-04-13T19:40:56.4761466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.98,A,,,V,,V,,V*6A
2022-04-13T19:40:57.3562690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.05,A,,,V,,V,,V*6D
2022-04-13T19:40:58.3469653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.06,A,,,V,,V,,V*60
2022-04-13T19:40:59.3465927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.01,A,,,V,,V,,V*62
2022-04-13T19:41:00.3470145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.96,A,,,V,,V,,V*69
2022-04-13T19:41:01.3566081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.90,A,,,V,,V,,V*6D
2022-04-13T19:41:02.3562462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2022-04-13T19:41:03.3568592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.93,A,,,V,,V,,V*6F
2022-04-13T19:41:04.3564551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.94,A,,,V,,V,,V*6C
2022-04-13T19:41:05.3583008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.93,A,,,V,,V,,V*65
2022-04-13T19:41:06.3570992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.92,A,,,V,,V,,V*6C
2022-04-13T19:41:07.3567297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.93,A,,,V,,V,,V*6D
2022-04-13T19:41:08.3563770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.91,A,,,V,,V,,V*66
2022-04-13T19:41:09.3569769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.89,A,,,V,,V,,V*60
2022-04-13T19:41:10.3467247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.87,A,,,V,,V,,V*6E
2022-04-13T19:41:12.2967178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.88,A,,,V,,V,,V*65
2022-04-13T19:41:12.3564597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.90,A,,,V,,V,,V*66
2022-04-13T19:41:13.3570818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.91,A,,,V,,V,,V*6D
2022-04-13T19:41:14.3467760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.95,A,,,V,,V,,V*6E
2022-04-13T19:41:15.3573323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.95,A,,,V,,V,,V*6C
2022-04-13T19:41:16.3569587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.94,A,,,V,,V,,V*62
2022-04-13T19:41:17.3565889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.92,A,,,V,,V,,V*6D
2022-04-13T19:41:18.3575293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.89,A,,,V,,V,,V*67
2022-04-13T19:41:19.3571578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.86,A,,,V,,V,,V*6A
2022-04-13T19:41:20.3468473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.86,A,,,V,,V,,V*61
2022-04-13T19:41:21.3567072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.88,A,,,V,,V,,V*63
2022-04-13T19:41:22.3473975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.91,A,,,V,,V,,V*66
2022-04-13T19:41:23.3470241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.93,A,,,V,,V,,V*6C
2022-04-13T19:41:24.3476539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.92,A,,,V,,V,,V*6D
2022-04-13T19:41:25.3472770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.90,A,,,V,,V,,V*69
2022-04-13T19:41:26.3469041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.89,A,,,V,,V,,V*60
2022-04-13T19:41:27.4769373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.90,A,,,V,,V,,V*69
2022-04-13T19:41:28.3471540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.96,A,,,V,,V,,V*6C
2022-04-13T19:41:29.3474004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.02,A,,,V,,V,,V*63
2022-04-13T19:41:30.3470159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.03,A,,,V,,V,,V*6C
2022-04-13T19:41:31.3477742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.02,A,,,V,,V,,V*66
2022-04-13T19:41:32.3475412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.00,A,,,V,,V,,V*66
2022-04-13T19:41:33.3471742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.95,A,,,V,,V,,V*68
2022-04-13T19:41:34.3472117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.93,A,,,V,,V,,V*6F
2022-04-13T19:41:35.3478497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.93,A,,,V,,V,,V*69
2022-04-13T19:41:36.3474696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.98,A,,,V,,V,,V*64
2022-04-13T19:41:37.3476871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.01,A,,,V,,V,,V*63
2022-04-13T19:41:38.3473018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.00,A,,,V,,V,,V*6F
2022-04-13T19:41:39.3474369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.98,A,,,V,,V,,V*61
2022-04-13T19:41:40.3474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.97,A,,,V,,V,,V*6A
2022-04-13T19:41:41.3473588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.96,A,,,V,,V,,V*62
2022-04-13T19:41:43.2880089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.99,A,,,V,,V,,V*60
2022-04-13T19:41:43.3477451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-13T19:41:44.3384125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-13T19:41:45.3479732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.96,A,,,V,,V,,V*69
2022-04-13T19:41:46.3476259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.93,A,,,V,,V,,V*69
2022-04-13T19:41:47.3482514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.92,A,,,V,,V,,V*69
2022-04-13T19:41:48.3478749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.93,A,,,V,,V,,V*6D
2022-04-13T19:41:49.3485043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.93,A,,,V,,V,,V*6A
2022-04-13T19:41:50.3482024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.91,A,,,V,,V,,V*69
2022-04-13T19:41:51.3479623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.90,A,,,V,,V,,V*65
2022-04-13T19:41:52.3477232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.89,A,,,V,,V,,V*60
2022-04-13T19:41:53.3483494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.89,A,,,V,,V,,V*6D
2022-04-13T19:41:54.3479713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.92,A,,,V,,V,,V*68
2022-04-13T19:41:55.3485964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.95,A,,,V,,V,,V*6E
2022-04-13T19:41:56.3484978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.96,A,,,V,,V,,V*62
2022-04-13T19:41:57.3481341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.96,A,,,V,,V,,V*6B
2022-04-13T19:41:58.4682294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.93,A,,,V,,V,,V*6F
2022-04-13T19:41:59.3483785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.89,A,,,V,,V,,V*6D
2022-04-13T19:42:00.3479838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.89,A,,,V,,V,,V*62
2022-04-13T19:42:01.3486348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.91,A,,,V,,V,,V*69
2022-04-13T19:42:02.3483685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.93,A,,,V,,V,,V*69
2022-04-13T19:42:03.3489131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.93,A,,,V,,V,,V*66
2022-04-13T19:42:04.3485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.94,A,,,V,,V,,V*6A
2022-04-13T19:42:05.3482705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.92,A,,,V,,V,,V*6C
2022-04-13T19:42:06.3488974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.92,A,,,V,,V,,V*6E
2022-04-13T19:42:07.3485495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.95,A,,,V,,V,,V*6A
2022-04-13T19:42:08.3491509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.00,A,,,V,,V,,V*6C
2022-04-13T19:42:09.3389125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.04,A,,,V,,V,,V*6E
2022-04-13T19:42:10.3385417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.06,A,,,V,,V,,V*6D
2022-04-13T19:42:11.3391628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.04,A,,,V,,V,,V*6E
2022-04-13T19:42:12.3387939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.04,A,,,V,,V,,V*67
2022-04-13T19:42:14.2693667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.06,A,,,V,,V,,V*61
2022-04-13T19:42:14.3489798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.07,A,,,V,,V,,V*62
2022-04-13T19:42:15.3386770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.10,A,,,V,,V,,V*65
2022-04-13T19:42:16.3392973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-13T19:42:17.3389209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.11,A,,,V,,V,,V*61
2022-04-13T19:42:18.3385495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.10,A,,,V,,V,,V*68
2022-04-13T19:42:19.3392098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.11,A,,,V,,V,,V*6C
2022-04-13T19:42:20.3487690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.13,A,,,V,,V,,V*6E
2022-04-13T19:42:21.3395817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.15,A,,,V,,V,,V*6F
2022-04-13T19:42:22.3387269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.14,A,,,V,,V,,V*68
2022-04-13T19:42:23.3492860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.13,A,,,V,,V,,V*67
2022-04-13T19:42:24.3389775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.13,A,,,V,,V,,V*60
2022-04-13T19:42:25.3395993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.14,A,,,V,,V,,V*60
2022-04-13T19:42:26.3393199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.17,A,,,V,,V,,V*67
2022-04-13T19:42:27.3389556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.17,A,,,V,,V,,V*65
2022-04-13T19:42:29.3192900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.14,A,,,V,,V,,V*67
2022-04-13T19:42:29.3392137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.10,A,,,V,,V,,V*60
2022-04-13T19:42:30.3398243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.04,A,,,V,,V,,V*60
2022-04-13T19:42:31.3395236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.04,A,,,V,,V,,V*64
2022-04-13T19:42:32.3391268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.12,A,,,V,,V,,V*64
2022-04-13T19:42:33.3398624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.17,A,,,V,,V,,V*61
2022-04-13T19:42:34.3394780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.15,A,,,V,,V,,V*63
2022-04-13T19:42:35.3391423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.13,A,,,V,,V,,V*69
2022-04-13T19:42:36.3397658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.07,A,,,V,,V,,V*63
2022-04-13T19:42:37.3393908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.06,A,,,V,,V,,V*63
2022-04-13T19:42:38.3400265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.12,A,,,V,,V,,V*6D
2022-04-13T19:42:39.3397822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.13,A,,,V,,V,,V*67
2022-04-13T19:42:40.3394069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.12,A,,,V,,V,,V*60
2022-04-13T19:42:41.3400319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2022-04-13T19:42:42.3396599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.03,A,,,V,,V,,V*62
2022-04-13T19:42:44.3200587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2022-04-13T19:42:44.3399752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.12,A,,,V,,V,,V*65
2022-04-13T19:42:45.3395886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2022-04-13T19:42:46.3402145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2022-04-13T19:42:47.3403528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2022-04-13T19:42:48.3399796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.02,A,,,V,,V,,V*62
2022-04-13T19:42:49.3396794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2022-04-13T19:42:50.3403087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2022-04-13T19:42:51.3403298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.16,A,,,V,,V,,V*60
2022-04-13T19:42:52.3402286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2022-04-13T19:42:53.3400307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-13T19:42:54.3406585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-13T19:42:55.3402853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2022-04-13T19:42:56.3402061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.99,A,,,V,,V,,V*6E
2022-04-13T19:42:57.3398550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.08,A,,,V,,V,,V*6D
2022-04-13T19:42:59.3246677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-13T19:42:59.3401099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-13T19:43:00.3407315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-13T19:43:01.3403638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-13T19:43:02.3402009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-13T19:43:03.3408440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2022-04-13T19:43:04.3305284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-13T19:43:05.3301454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-13T19:43:06.3407035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-13T19:43:07.3403593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-13T19:43:08.3409566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2022-04-13T19:43:09.3406035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2022-04-13T19:43:10.3402324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2022-04-13T19:43:11.3309201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-13T19:43:12.3410372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-13T19:43:14.3205195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-13T19:43:14.3404330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-13T19:43:15.3405366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-13T19:43:16.3411592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-13T19:43:17.3407904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-13T19:43:18.3414163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-13T19:43:19.3410377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-13T19:43:20.3307318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-13T19:43:21.3306660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-13T19:43:22.3310633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T19:43:23.3306857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-13T19:43:24.3313167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-13T19:43:25.3309821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-13T19:43:26.3316117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-13T19:43:27.3312394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-13T19:43:29.3117037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-13T19:43:29.3316018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-13T19:43:30.3413446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-13T19:43:31.3412038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-13T19:43:32.3318998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-13T19:43:33.3315235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-13T19:43:34.3410833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-13T19:43:35.3317720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-13T19:43:36.3314350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-13T19:43:37.3310637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-13T19:43:38.3317394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-13T19:43:39.3315844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-13T19:43:40.3313932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-13T19:43:41.3320076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-13T19:43:42.3316836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-13T19:43:44.3219562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T19:43:44.3418696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-13T19:43:45.3318789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-13T19:43:46.3314864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-13T19:43:47.3321329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-13T19:43:48.3316346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-13T19:43:49.3315428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-13T19:43:50.3321743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-13T19:43:51.3318427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-13T19:43:52.3324812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-13T19:43:53.3321640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-13T19:43:54.3317934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-13T19:43:55.3324719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-13T19:43:56.3320981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-13T19:43:57.3317252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T19:43:59.3120731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-13T19:43:59.3319820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-13T19:44:00.3319604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T19:44:01.3326116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-13T19:44:02.3322387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-13T19:44:03.3328653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-13T19:44:04.3324904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-13T19:44:05.3321185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-13T19:44:06.3327180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-13T19:44:07.3224098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-13T19:44:08.3230364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-13T19:44:09.3226644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-13T19:44:10.3322519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-13T19:44:11.3328493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-13T19:44:12.3325141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-13T19:44:14.3128392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-13T19:44:14.3327537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-13T19:44:15.3323772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-13T19:44:16.3230533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-13T19:44:17.3326090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-13T19:44:18.3332315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-13T19:44:19.3329297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-13T19:44:20.3325823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T19:44:21.3331820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-13T19:44:22.3228759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-13T19:44:23.3227615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-13T19:44:24.3225978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-13T19:44:25.3232201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-13T19:44:26.3231419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-13T19:44:27.3327034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-13T19:44:29.3130434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-13T19:44:29.3241624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-13T19:44:30.3236442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T19:44:31.3232815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T19:44:32.3229008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-13T19:44:33.3235268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-13T19:44:34.3231488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-13T19:44:35.3237828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T19:44:36.3234043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T19:44:37.3233063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T19:44:38.3239348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-13T19:44:39.3232943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-13T19:44:40.3239132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T19:44:41.3239485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-13T19:44:42.3237911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T19:44:44.3140750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-13T19:44:44.3240532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-13T19:44:45.3236806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-13T19:44:46.3232996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-13T19:44:47.3239289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-13T19:44:48.3235466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-13T19:44:49.3242400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-13T19:44:50.3238638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-13T19:44:51.3235939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-13T19:44:52.3242257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-13T19:44:53.3238426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-13T19:44:54.3244742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T19:44:55.3240976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-13T19:44:56.3237395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-13T19:44:57.3243416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-13T19:44:59.3037434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-13T19:44:59.3246304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-13T19:45:00.3242815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-13T19:45:01.3241518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-13T19:45:02.3247720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T19:45:03.3245566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-13T19:45:04.3241839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-13T19:45:05.3247578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-13T19:45:06.3144668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-13T19:45:07.3140885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-13T19:45:08.3246438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-13T19:45:09.3242982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-13T19:45:10.3250240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-13T19:45:11.3248272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T19:45:12.3249226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-13T19:45:14.3042565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T19:45:14.3241740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-13T19:45:15.3148570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-13T19:45:16.3243986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T19:45:17.3250265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-13T19:45:18.3246509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-13T19:45:19.3244591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-13T19:45:20.3151201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-13T19:45:21.3147577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-13T19:45:22.3153842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-13T19:45:23.3151248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-13T19:45:24.3149780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-13T19:45:25.3148007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-13T19:45:26.3154255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-13T19:45:27.3150550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-13T19:45:29.2948246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-13T19:45:29.3147353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-13T19:45:30.3153547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-13T19:45:31.3250332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-13T19:45:32.3152251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-13T19:45:33.3148587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-13T19:45:34.3154779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-13T19:45:35.3151028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-13T19:45:36.3158613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-13T19:45:37.3156875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-13T19:45:38.3153161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-13T19:45:39.3159425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-13T19:45:40.3155775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-13T19:45:41.3151949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-13T19:45:42.3158740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-13T19:45:44.3054921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T19:45:44.3253924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-13T19:45:45.3156320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-13T19:45:46.3152761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-13T19:45:47.3158974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-13T19:45:48.3155194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-13T19:45:49.3161344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-13T19:45:50.3158032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-13T19:45:51.3154326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-13T19:45:52.3160550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-13T19:45:53.3156786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-13T19:45:54.3163247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-13T19:45:55.3159950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-13T19:45:56.3156314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-13T19:45:57.3163542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-13T19:45:59.2956858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-13T19:45:59.3166002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-13T19:46:00.3162276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-13T19:46:01.3162924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-13T19:46:02.3160742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-13T19:46:03.3167066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-13T19:46:04.3162980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-13T19:46:05.3159325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-13T19:46:06.3165780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-13T19:46:07.3161818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-13T19:46:08.3168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-13T19:46:09.3164544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-13T19:46:10.3064619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-13T19:46:11.3162230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-13T19:46:12.3160281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-13T19:46:14.2963646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-13T19:46:14.3162583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-13T19:46:15.3069435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T19:46:16.3165301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-13T19:46:17.3162270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T19:46:18.3168116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-13T19:46:19.3164666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T19:46:20.3170941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T19:46:21.3166908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-13T19:46:22.3173150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-13T19:46:23.3071847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-13T19:46:24.3070305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T19:46:25.3066543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-13T19:46:26.3072830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-13T19:46:27.3168420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-13T19:46:29.2971757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-13T19:46:29.3170920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-13T19:46:30.3067787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-13T19:46:31.3074122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-13T19:46:32.3070384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T19:46:33.3076604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-13T19:46:34.3072920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-13T19:46:35.3168519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-13T19:46:36.3069885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-13T19:46:37.3077574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-13T19:46:38.3076401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-13T19:46:39.3072617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-13T19:46:40.3079009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-13T19:46:41.3075161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-13T19:46:42.3071423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:46:44.2878041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-13T19:46:44.3077163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-13T19:46:45.3077702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T19:46:46.3073756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-13T19:46:47.3079984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-13T19:46:48.3076515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-13T19:46:49.3072562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:46:50.3079023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-13T19:46:51.3075259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-13T19:46:52.3082627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-13T19:46:53.3080498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-13T19:46:54.3076812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-13T19:46:55.3077631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-13T19:46:56.3075033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-13T19:46:57.3081042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-13T19:46:59.2885222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-13T19:46:59.3084413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-13T19:47:00.3080566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-13T19:47:01.3076893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-13T19:47:02.3083141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-13T19:47:03.2981010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-13T19:47:04.3077494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-13T19:47:05.3083772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-13T19:47:06.3080265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-13T19:47:07.3086286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-13T19:47:08.3082839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-13T19:47:09.2979726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-13T19:47:10.3085299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-13T19:47:11.3057045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-13T19:47:12.2988092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T19:47:14.2731997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-13T19:47:14.2931171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-13T19:47:15.2938510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T19:47:16.2934763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-13T19:47:17.2932206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T19:47:18.2938225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-13T19:47:19.2935344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-13T19:47:20.2941629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T19:47:21.2937501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-13T19:47:22.2834467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T19:47:23.2940104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-13T19:47:24.2937195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T19:47:25.2933486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-13T19:47:26.2840489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-13T19:47:27.2848699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-13T19:47:29.2644520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-13T19:47:29.2843391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T19:47:30.2839647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-13T19:47:31.2835939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-13T19:47:32.2842261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-13T19:47:33.2838431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T19:47:34.2844726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-13T19:47:35.2841001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-13T19:47:36.2936601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-13T19:47:37.2843550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-13T19:47:38.2839819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-13T19:47:39.2845972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-13T19:47:40.2842340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-13T19:47:41.2838557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-13T19:47:42.2844862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-13T19:47:44.2645034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-13T19:47:44.2871588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-13T19:47:45.2840907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-13T19:47:46.2847171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T19:47:47.2843398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-13T19:47:48.2849738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-13T19:47:49.2847607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:47:50.2843783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-13T19:47:51.2850067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-13T19:47:52.2846303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-13T19:47:53.2844359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-13T19:47:54.2850639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-13T19:47:55.2846837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-13T19:47:56.2853095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-13T19:47:57.2849354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-13T19:47:59.2653228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-13T19:47:59.2852528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-13T19:48:00.2849155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-13T19:48:01.2845471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-13T19:48:02.2851719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-13T19:48:03.2848004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-13T19:48:04.2854267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-13T19:48:05.2850490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-13T19:48:06.2846832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-13T19:48:07.2852765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-13T19:48:08.2849104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-13T19:48:09.2855325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-13T19:48:10.2851937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-13T19:48:11.2847864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-13T19:48:12.2854111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-13T19:48:14.2658845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-13T19:48:14.2849202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-13T19:48:15.2856484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-13T19:48:16.2855089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-13T19:48:17.2852708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-13T19:48:18.2851560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-13T19:48:19.2857808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-13T19:48:20.2854654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-13T19:48:21.2852841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-13T19:48:22.2861225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-13T19:48:23.2756728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-13T19:48:24.2852299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-13T19:48:25.2858562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-13T19:48:26.2854814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-13T19:48:27.2761737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-13T19:48:29.2659795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-13T19:48:29.2858719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-13T19:48:30.2760926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-13T19:48:31.2757179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-13T19:48:32.2763435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-13T19:48:33.2759725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-13T19:48:34.2755966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-13T19:48:35.2762807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-13T19:48:36.2759035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-13T19:48:37.2762309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-13T19:48:38.2758592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-13T19:48:39.2764847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-13T19:48:40.2761126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-13T19:48:41.2767417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-13T19:48:42.2763659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-13T19:48:44.2568172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-13T19:48:44.2767306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T19:48:45.2766117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-13T19:48:46.2763933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-13T19:48:47.2761914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-13T19:48:48.2768181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-13T19:48:49.2764465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T19:48:50.2760711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T19:48:51.2766709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T19:48:52.2763382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-13T19:48:53.2769494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-13T19:48:54.2765515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T19:48:55.2771979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T19:48:56.2768012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-13T19:48:57.2764613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-13T19:48:59.2567939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-13T19:48:59.2767106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-13T19:49:00.2773377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-13T19:49:01.2769561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T19:49:02.2765841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-13T19:49:03.2772153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-13T19:49:04.2768353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-13T19:49:05.2767506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-13T19:49:06.2773665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-13T19:49:07.2769958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-13T19:49:08.2765984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-13T19:49:09.2772462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-13T19:49:10.2772303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-13T19:49:11.2768611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-13T19:49:12.2774599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-13T19:49:14.2568063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-13T19:49:14.2777159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-13T19:49:15.2774154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-13T19:49:16.2770685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-13T19:49:17.2776880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-13T19:49:18.2773190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-13T19:49:19.2779207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-13T19:49:20.2775703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-13T19:49:21.2772097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-13T19:49:22.2678643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-13T19:49:23.2674903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-13T19:49:24.2681263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-13T19:49:25.2776800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-13T19:49:26.2774600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-13T19:49:27.2780588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-13T19:49:29.2575108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-13T19:49:29.2774283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-13T19:49:30.2682325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-13T19:49:31.2678628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-13T19:49:32.2674892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-13T19:49:33.2775926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-13T19:49:34.2674845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-13T19:49:35.2681063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-13T19:49:36.2776660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-13T19:49:37.2683642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-13T19:49:38.2682017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-13T19:49:39.2680000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-13T19:49:40.2686238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-13T19:49:41.2683020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T19:49:42.2781402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-13T19:49:44.2584849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-13T19:49:44.2783967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-13T19:49:45.2686283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T19:49:46.2687158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-13T19:49:47.2683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-13T19:49:48.2681719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-13T19:49:49.2687899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-13T19:49:50.2684171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-13T19:49:51.2686610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T19:49:52.2682824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-13T19:49:53.2689059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-13T19:49:54.2685284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-13T19:49:55.2681326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-13T19:49:56.2687880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-13T19:49:57.2684239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-13T19:49:59.2487446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-13T19:49:59.2686647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T19:50:00.2682869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-13T19:50:01.2689148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-13T19:50:02.2685399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-13T19:50:03.2691683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-13T19:50:04.2687917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-13T19:50:05.2694156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-13T19:50:06.2690210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-13T19:50:07.2686467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-13T19:50:08.2693121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-13T19:50:09.2689249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-13T19:50:10.2595985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-13T19:50:11.2592192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-13T19:50:12.2687826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-13T19:50:14.2491454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-13T19:50:14.2690561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-13T19:50:15.2696542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-13T19:50:16.2692828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-13T19:50:17.2689298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-13T19:50:18.2695704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-13T19:50:19.2691635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-13T19:50:20.2616951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-13T19:50:21.2594952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-13T19:50:22.2591083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-13T19:50:23.2696689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-13T19:50:24.2692967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-13T19:50:25.2699419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-13T19:50:26.2596110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-13T19:50:27.2592481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-13T19:50:29.2495341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-13T19:50:29.2694524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-13T19:50:30.2700484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-13T19:50:31.2696767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-13T19:50:32.2693023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-13T19:50:33.2699308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-13T19:50:34.2695565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-13T19:50:35.2701789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-13T19:50:36.2698090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-13T19:50:37.2595015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-13T19:50:38.2601265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-13T19:50:39.2597625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-13T19:50:40.2603795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-13T19:50:41.2600062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-13T19:50:42.2705649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-13T19:50:44.2499054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-13T19:50:44.2598854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-13T19:50:45.2605095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-13T19:50:46.2601325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-13T19:50:47.2607684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T19:50:48.2603987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-13T19:50:49.2600141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-13T19:50:50.2606352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-13T19:50:51.2602765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-13T19:50:52.2608876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T19:50:53.2605287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-13T19:50:54.2601613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-13T19:50:55.2607729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-13T19:50:56.2603718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-13T19:50:57.2610002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-13T19:50:59.2403645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-13T19:50:59.2617700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-13T19:51:00.2609208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-13T19:51:01.2605279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T19:51:02.2611517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-13T19:51:03.2607999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-13T19:51:04.2604140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-13T19:51:05.2610094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-13T19:51:06.2606789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-13T19:51:07.2612586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-13T19:51:08.2609112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-13T19:51:09.2605514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-13T19:51:10.2611659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-13T19:51:11.2608005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-13T19:51:12.2614008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-13T19:51:14.2407550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-13T19:51:14.2606746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-13T19:51:15.2612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-13T19:51:16.2608995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-13T19:51:17.2615207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-13T19:51:18.2611885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T19:51:19.2618047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-13T19:51:20.2614239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-13T19:51:21.2512393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-13T19:51:22.2518487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-13T19:51:23.2516031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-13T19:51:24.2613623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-13T19:51:25.2609848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-13T19:51:26.2616321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-13T19:51:27.2612755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-13T19:51:29.2420803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T19:51:29.2619900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-13T19:51:30.2516644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-13T19:51:31.2512886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-13T19:51:32.2544435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:51:33.2614799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-13T19:51:34.2521840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T19:51:35.2517893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-13T19:51:36.2514208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-13T19:51:37.2520445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-13T19:51:38.2516703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-13T19:51:39.2523042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-13T19:51:40.2519229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-13T19:51:41.2515499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-13T19:51:42.2522715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-13T19:51:44.2320523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-13T19:51:44.2519801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-13T19:51:45.2525879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T19:51:46.2522154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-13T19:51:47.2518423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-13T19:51:48.2524726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-13T19:51:49.2521515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-13T19:51:50.2527727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-13T19:51:51.2524021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-13T19:51:52.2525527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T19:51:53.2521783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T19:51:54.2527860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-13T19:51:55.2524309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-13T19:51:56.2520616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-13T19:51:57.2527959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-13T19:51:59.2340600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-13T19:51:59.2530487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-13T19:52:00.2526806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-13T19:52:01.2523119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T19:52:02.2529309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-13T19:52:03.2527329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-13T19:52:04.2525926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-13T19:52:05.2532169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-13T19:52:06.2528241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-13T19:52:07.2524763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-13T19:52:08.2530742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-13T19:52:09.2527232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-13T19:52:10.2433874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-13T19:52:11.2529497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-13T19:52:12.2526132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-13T19:52:14.2329415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-13T19:52:14.2528595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-13T19:52:15.2534893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T19:52:16.2434994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T19:52:17.2530563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T19:52:18.2531333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-13T19:52:19.2430020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-13T19:52:20.2431888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-13T19:52:21.2428218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-13T19:52:22.2434429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-13T19:52:23.2430717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-13T19:52:24.2436940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T19:52:25.2532786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-13T19:52:26.2539020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-13T19:52:27.2536420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-13T19:52:29.2339556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-13T19:52:29.2538735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-13T19:52:30.2435643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-13T19:52:31.2436452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-13T19:52:32.2432624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-13T19:52:33.2438868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-13T19:52:34.2534468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-13T19:52:35.2442337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-13T19:52:36.2438529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-13T19:52:37.2435379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-13T19:52:38.2441598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-13T19:52:39.2437918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-13T19:52:40.2543496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-13T19:52:41.2440383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-13T19:52:42.2436700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-13T19:52:44.2339427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-13T19:52:44.2439310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-13T19:52:45.2445469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-13T19:52:46.2441714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-13T19:52:47.2438028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-13T19:52:48.2444329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-13T19:52:49.2440480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-13T19:52:50.2446742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-13T19:52:51.2443048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T19:52:52.2439292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-13T19:52:53.2445606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-13T19:52:54.2441970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-13T19:52:55.2448063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-13T19:52:56.2444344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-13T19:52:57.2440632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T19:52:59.2244011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-13T19:52:59.2443140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-13T19:53:00.2449479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-13T19:53:01.2445666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-13T19:53:02.2441928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-13T19:53:03.2448139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-13T19:53:04.2444448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T19:53:05.2450467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T19:53:06.2446710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-13T19:53:07.2443278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-13T19:53:08.2449515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-13T19:53:09.2445741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-13T19:53:10.2452083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-13T19:53:11.2448236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-13T19:53:12.2444541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-13T19:53:14.2247917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-13T19:53:14.2447191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-13T19:53:15.2453097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-13T19:53:16.2449597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-13T19:53:17.2346290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:53:18.2451871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-13T19:53:19.2448211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-13T19:53:20.2454370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-13T19:53:21.2450856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-13T19:53:22.2457194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-13T19:53:23.2453154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T19:53:24.2449673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-13T19:53:25.2455933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-13T19:53:26.2452175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-13T19:53:27.2458422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-13T19:53:29.2251847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-13T19:53:29.2450767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-13T19:53:30.2357666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-13T19:53:31.2353940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-13T19:53:32.2360218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T19:53:33.2356412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-13T19:53:34.2352864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-13T19:53:35.2358940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-13T19:53:36.2355397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-13T19:53:37.2361451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-13T19:53:38.2357920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-13T19:53:39.2354037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-13T19:53:40.2360406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-13T19:53:41.2356557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-13T19:53:42.2362825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-13T19:53:44.2255549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-13T19:53:44.2355336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-13T19:53:45.2361613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T19:53:46.2357884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-13T19:53:47.2364107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-13T19:53:48.2360394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-13T19:53:49.2356662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-13T19:53:50.2362890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-13T19:53:51.2359212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-13T19:53:52.2365368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-13T19:53:53.2361700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-13T19:53:54.2357990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-13T19:53:55.2364224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-13T19:53:56.2360432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-13T19:53:57.2366724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-13T19:53:59.2160824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-13T19:53:59.2360129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-13T19:54:00.2367732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-13T19:54:01.2365381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-13T19:54:02.2361654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-13T19:54:03.2361875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-13T19:54:04.2368113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-13T19:54:05.2368625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-13T19:54:06.2364898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-13T19:54:07.2371150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-13T19:54:08.2367542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-13T19:54:09.2363798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T19:54:10.2370521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-13T19:54:11.2366787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-13T19:54:12.2372805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-13T19:54:14.2166480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-13T19:54:14.2365716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T19:54:15.2272275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-13T19:54:16.2370189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T19:54:17.2366247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-13T19:54:18.2372476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-13T19:54:19.2368789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-13T19:54:20.2270624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-13T19:54:21.2371080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-13T19:54:22.2367339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T19:54:23.2274255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T19:54:24.2270517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-13T19:54:25.2276750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-13T19:54:26.2372364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-13T19:54:27.2368905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-13T19:54:29.2172537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-13T19:54:29.2371693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-13T19:54:30.2278682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-13T19:54:31.2274872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-13T19:54:32.2276229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-13T19:54:33.2272504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-13T19:54:34.2379162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-13T19:54:35.2276172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-13T19:54:36.2272445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-13T19:54:37.2278616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-13T19:54:38.2274888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-13T19:54:39.2281221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-13T19:54:40.2282036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-13T19:54:41.2278284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-13T19:54:42.2279405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-13T19:54:44.2074159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-13T19:54:44.2283287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-13T19:54:45.2280130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-13T19:54:46.2276381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-13T19:54:47.2282590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-13T19:54:48.2278886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-13T19:54:49.2285211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-13T19:54:50.2285152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-13T19:54:51.2281396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-13T19:54:52.2278439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-13T19:54:53.2276858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-13T19:54:54.2283099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-13T19:54:55.2280365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-13T19:54:56.2278019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-13T19:54:57.2283939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-13T19:54:59.2087835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-13T19:54:59.2286789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-13T19:55:00.2183768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-13T19:55:01.2279550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-13T19:55:02.2285574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-13T19:55:03.2282074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-13T19:55:04.2288317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T19:55:05.2285948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-13T19:55:06.2284291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-13T19:55:07.2290580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-13T19:55:08.2286848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-13T19:55:09.2283108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T19:55:10.2289331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-13T19:55:11.2285698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-13T19:55:12.2291908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-13T19:55:14.2085823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-13T19:55:14.2284934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-13T19:55:15.2291161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-13T19:55:16.2287211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-13T19:55:17.2285671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-13T19:55:18.2192369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T19:55:19.2188638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T19:55:20.2294194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-13T19:55:21.2291661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-13T19:55:22.2290504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-13T19:55:23.2288547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-13T19:55:24.2294531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-13T19:55:25.2191488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-13T19:55:26.2188010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-13T19:55:27.2194947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-13T19:55:29.2097934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-13T19:55:29.2297053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-13T19:55:30.2293029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-13T19:55:31.2289582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T19:55:32.2196278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-13T19:55:33.2192497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T19:55:34.2189740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T19:55:35.2195949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-13T19:55:36.2192263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-13T19:55:37.2297804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-13T19:55:38.2294395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-13T19:55:39.2300354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-13T19:55:40.2197260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-13T19:55:41.2194640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-13T19:55:42.2200898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-13T19:55:44.1994331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-13T19:55:44.2193425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-13T19:55:45.2199689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-13T19:55:46.2195952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-13T19:55:47.2202172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:55:48.2198474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-13T19:55:49.2304043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-13T19:55:50.2202151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-13T19:55:51.2198409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-13T19:55:52.2204712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-13T19:55:53.2200906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-13T19:55:54.2197231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-13T19:55:55.2203507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-13T19:55:56.2199717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-13T19:55:57.2205910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-13T19:55:59.2101586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-13T19:55:59.2300766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-13T19:56:00.2207638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-13T19:56:01.2203953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-13T19:56:02.2200187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-13T19:56:03.2207569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-13T19:56:04.2203989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-13T19:56:05.2199871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-13T19:56:06.2206119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-13T19:56:07.2202661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-13T19:56:08.2208882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-13T19:56:09.2206234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-13T19:56:10.2202792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T19:56:11.2208991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-13T19:56:12.2205290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-13T19:56:14.2009512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-13T19:56:14.2208617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-13T19:56:15.2204640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-13T19:56:16.2111521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-13T19:56:17.2207535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T19:56:18.2104100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-13T19:56:19.2110447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-13T19:56:20.2206189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-13T19:56:21.2112939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-13T19:56:22.2208471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-13T19:56:23.2214790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-13T19:56:24.2213821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-13T19:56:25.2209821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-13T19:56:26.2111898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-13T19:56:27.2207461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-13T19:56:29.2011093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:56:29.2210237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-13T19:56:30.2216215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-13T19:56:31.2212701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-13T19:56:32.2209047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-13T19:56:33.2214997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-13T19:56:34.2111896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-13T19:56:35.2118140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T19:56:36.2114408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-13T19:56:37.2210037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-13T19:56:38.2111041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-13T19:56:39.2117328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-13T19:56:40.2220966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-13T19:56:41.2119846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T19:56:42.2117203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T19:56:44.2020003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-13T19:56:44.2138799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-13T19:56:45.2215347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-13T19:56:46.2122428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-13T19:56:47.2118614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-13T19:56:48.2114799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-13T19:56:49.2121023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-13T19:56:50.2216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-13T19:56:51.2123533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-13T19:56:52.2120284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-13T19:56:53.2116569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-13T19:56:54.2122790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-13T19:56:55.2119062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-13T19:56:56.2116504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-13T19:56:57.2122723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-13T19:56:59.1919911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-13T19:56:59.2118853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-13T19:57:00.2126691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-13T19:57:01.2124834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-13T19:57:02.2122283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T19:57:03.2118548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-13T19:57:04.2124896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T19:57:05.2121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-13T19:57:06.2127304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-13T19:57:07.2123641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-13T19:57:08.2119864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-13T19:57:09.2126090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-13T19:57:10.2122431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-13T19:57:11.2128759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-13T19:57:12.2128898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T19:57:14.1922533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T19:57:14.2131171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T19:57:15.2127829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T19:57:16.2025953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-13T19:57:17.2131775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T19:57:18.2131835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T19:57:19.2127763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T19:57:20.2124947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-13T19:57:21.2126767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-13T19:57:22.2133008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-13T19:57:23.2129811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-13T19:57:24.2028491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-13T19:57:25.2034827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-13T19:57:26.2026097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-13T19:57:27.2034281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-13T19:57:29.1933756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-13T19:57:29.2132833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-13T19:57:30.2029500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-13T19:57:31.2032975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-13T19:57:32.2029265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-13T19:57:33.2035545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-13T19:57:34.2035428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-13T19:57:35.2031687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-13T19:57:36.2037990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-13T19:57:37.2034230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-13T19:57:38.2030417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-13T19:57:39.2135992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-13T19:57:40.2032924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-13T19:57:41.2039225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-13T19:57:42.2035498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-13T19:57:44.1832457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-13T19:57:44.2031502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-13T19:57:45.2039060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-13T19:57:46.2035335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-13T19:57:47.2041608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-13T19:57:48.2137160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-13T19:57:49.2035478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T19:57:50.2041723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T19:57:51.2037966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-13T19:57:52.2034259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-13T19:57:53.2036219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-13T19:57:54.2036857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T19:57:55.2043174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-13T19:57:56.2041204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-13T19:57:57.2037376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-13T19:57:59.1840925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-13T19:57:59.2039934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T19:58:00.2046141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T19:58:01.2042430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T19:58:02.2038738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-13T19:58:03.2045582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-13T19:58:04.2041812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-13T19:58:05.2042393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-13T19:58:06.2038709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-13T19:58:07.2044928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-13T19:58:08.2041116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-13T19:58:09.2047366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T19:58:10.2043730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-13T19:58:11.2041251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-13T19:58:12.2047234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-13T19:58:14.1841188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-13T19:58:14.2050124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-13T19:58:15.2046454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-13T19:58:16.2046864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-13T19:58:17.2047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-13T19:58:18.2044126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-13T19:58:19.2050133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-13T19:58:20.2046655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-13T19:58:21.2044077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-13T19:58:22.2050420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-13T19:58:23.2046651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-13T19:58:24.2052620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-13T19:58:25.2048881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-13T19:58:26.1945919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-13T19:58:27.2051439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T19:58:29.1855229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T19:58:29.2054222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-13T19:58:30.2050237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-13T19:58:31.2046744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-13T19:58:32.2053089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-13T19:58:33.2050272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-13T19:58:34.1956944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-13T19:58:35.2052427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-13T19:58:36.1949451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-13T19:58:37.1955706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-13T19:58:38.2051231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-13T19:58:39.1958307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-13T19:58:40.1954568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-13T19:58:41.1956798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-13T19:58:42.1953132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-13T19:58:44.1855825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-13T19:58:44.1955618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-13T19:58:45.1951973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T19:58:46.1958506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-13T19:58:47.1997541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-13T19:58:48.2061130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-13T19:58:49.1958632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-13T19:58:50.1954971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T19:58:51.1961198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-13T19:58:52.1957440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-13T19:58:53.1953667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-13T19:58:54.1959847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-13T19:58:55.1957071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-13T19:58:56.1963220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-13T19:58:57.1956548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-13T19:58:59.1859279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-13T19:58:59.2058288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-13T19:59:00.1965554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-13T19:59:01.1961560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-13T19:59:02.1957881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T19:59:03.1965693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T19:59:04.1964420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-13T19:59:05.1978568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-13T19:59:06.1966616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-13T19:59:07.1963211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-13T19:59:08.1959487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-13T19:59:09.1965691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T19:59:10.1961966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T19:59:11.1968222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-13T19:59:12.1964536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-13T19:59:14.1769521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-13T19:59:14.1968682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-13T19:59:15.1969132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-13T19:59:16.1966838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-13T19:59:17.1963188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-13T19:59:18.1969863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-13T19:59:19.1965785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-13T19:59:20.1962347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-13T19:59:21.1971792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-13T19:59:22.1962874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-13T19:59:23.1969336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-13T19:59:24.1866121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-13T19:59:25.1872417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-13T19:59:26.1967849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-13T19:59:27.1964197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-13T19:59:29.1794538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T19:59:29.1969193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-13T19:59:30.1939215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-13T19:59:31.1860425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-13T19:59:32.1823062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-13T19:59:33.1819043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-13T19:59:34.1816268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-13T19:59:35.1723273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-13T19:59:36.1722668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-13T19:59:37.1718983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-13T19:59:38.1725234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-13T19:59:39.1721514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-13T19:59:40.1727720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-13T19:59:41.1724759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-13T19:59:42.1732083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-13T19:59:44.1625248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-13T19:59:44.1824097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-13T19:59:45.1721079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-13T19:59:46.1722108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-13T19:59:47.1728475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-13T19:59:48.1725261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-13T19:59:49.1721303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-13T19:59:50.1729120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-13T19:59:51.1725303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-13T19:59:52.1722248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-13T19:59:53.1728499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-13T19:59:54.1724888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-13T19:59:55.1731039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-13T19:59:56.1727337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-13T19:59:57.1733583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-13T19:59:59.1526907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-13T19:59:59.1725886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-13T20:00:00.1732315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-13T20:00:01.1730398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-13T20:00:02.1726636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-13T20:00:03.1729780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-13T20:00:04.1726030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-13T20:00:05.1744382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-13T20:00:06.1728426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-13T20:00:07.1734474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-13T20:00:08.1730944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-13T20:00:09.1737179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-13T20:00:10.1737706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-13T20:00:11.1733908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-13T20:00:12.1730194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-13T20:00:14.1630899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T20:00:14.1730759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-13T20:00:15.1736710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-13T20:00:16.1733214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-13T20:00:17.1739287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-13T20:00:18.1735822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-13T20:00:19.1732106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-13T20:00:20.1738033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-13T20:00:21.1635086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-13T20:00:22.1637619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-13T20:00:23.1635546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-13T20:00:24.1641861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-13T20:00:25.1733016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-13T20:00:26.1633686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-13T20:00:27.1739662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-13T20:00:29.1543471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-13T20:00:29.1742761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-13T20:00:30.1738919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T20:00:31.1734869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-13T20:00:32.1741125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-13T20:00:33.1738781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-13T20:00:34.1744751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-13T20:00:35.1741791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T20:00:36.1740640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-13T20:00:37.1638684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-13T20:00:38.1646502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-13T20:00:39.1642786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-13T20:00:40.1644023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-13T20:00:41.1642130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-13T20:00:42.1747918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-13T20:00:44.1541264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T20:00:44.1740386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-13T20:00:45.1647157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-13T20:00:46.1643359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-13T20:00:47.1639718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-13T20:00:48.1646150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-13T20:00:49.1642446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:00:50.1648660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-13T20:00:51.1644955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-13T20:00:52.1643229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-13T20:00:53.1666625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-13T20:00:54.1646697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-13T20:00:55.1642994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-13T20:00:56.1650092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-13T20:00:57.1647440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-13T20:00:59.1450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:00:59.1650144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-13T20:01:00.1646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-13T20:01:01.1662947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-13T20:01:02.1648844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-13T20:01:03.1645136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-13T20:01:04.1652907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-13T20:01:05.1649259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-13T20:01:06.1655423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-13T20:01:07.1552079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-13T20:01:08.1647994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-13T20:01:09.1654194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-13T20:01:10.1650536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-13T20:01:11.1656732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-13T20:01:12.1653039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-13T20:01:14.1450640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-13T20:01:14.1595529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-13T20:01:15.1656468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-13T20:01:16.1652862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-13T20:01:17.1675650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-13T20:01:18.1655632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-13T20:01:19.1651761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-13T20:01:20.1657701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-13T20:01:21.1654277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-13T20:01:22.1651948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-13T20:01:23.1658492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-13T20:01:24.1654428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-13T20:01:25.1660741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-13T20:01:26.1657220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-13T20:01:27.1656504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-13T20:01:29.1460564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.69,A,,,V,,V,,V*6B
2022-04-13T20:01:29.1659729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-13T20:01:30.1655998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-13T20:01:31.1662241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-13T20:01:32.1658336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-13T20:01:33.1556587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-13T20:01:34.1662065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-13T20:01:35.1559363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-13T20:01:36.1664973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-13T20:01:37.1563224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-13T20:01:38.1659044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-13T20:01:39.1665101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-13T20:01:40.1564975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-13T20:01:41.1561209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T20:01:42.1685462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-13T20:01:44.1464480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-13T20:01:44.1663405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-13T20:01:45.1659592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-13T20:01:46.1560860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-13T20:01:47.1559081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-13T20:01:48.1565244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-13T20:01:49.1562171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-13T20:01:50.1568395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-13T20:01:51.1564639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-13T20:01:52.1560952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-13T20:01:53.1567147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-13T20:01:54.1563414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-13T20:01:55.1569746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T20:01:56.1565896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T20:01:57.1562282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-13T20:01:59.1366508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-13T20:01:59.1565694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:02:00.1571916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-13T20:02:01.1568918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-13T20:02:02.1565221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-13T20:02:03.1571416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T20:02:04.1567742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-13T20:02:05.1565516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T20:02:06.1571726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-13T20:02:07.1568042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-13T20:02:08.1574247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-13T20:02:09.1570566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-13T20:02:10.1569798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-13T20:02:11.1573750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-13T20:02:12.1570019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-13T20:02:14.1373382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-13T20:02:14.1572482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-13T20:02:15.1574283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-13T20:02:16.1570623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-13T20:02:17.1571228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-13T20:02:18.1577493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-13T20:02:19.1573755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-13T20:02:20.1569959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-13T20:02:21.1576023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-13T20:02:22.1572526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-13T20:02:23.1578819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-13T20:02:24.1575056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-13T20:02:25.1473920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-13T20:02:26.1579725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-13T20:02:27.1576073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-13T20:02:29.1379472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-13T20:02:29.1578537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-13T20:02:30.1475887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-13T20:02:31.1482150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-13T20:02:32.1478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-13T20:02:33.1574222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-13T20:02:34.1580588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-13T20:02:35.1577227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-13T20:02:36.1483849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-13T20:02:37.1480123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-13T20:02:38.1577390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-13T20:02:39.1477540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-13T20:02:40.1485666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-13T20:02:41.1484015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-13T20:02:42.1480213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-13T20:02:44.1383340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-13T20:02:44.1582149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-13T20:02:45.1479073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-13T20:02:46.1485330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-13T20:02:47.1481813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-13T20:02:48.1481147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-13T20:02:49.1487434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-13T20:02:50.1483632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-13T20:02:51.1479985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-13T20:02:52.1488335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-13T20:02:53.1484583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-13T20:02:54.1480922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-13T20:02:55.1487136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-13T20:02:56.1484186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-13T20:02:57.1490355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-13T20:02:59.1383094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-13T20:02:59.1482908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-13T20:03:00.1489185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-13T20:03:01.1516911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-13T20:03:02.1487012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-13T20:03:03.1483228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-13T20:03:04.1483988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-13T20:03:05.1490221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T20:03:06.1486610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T20:03:07.1492459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-13T20:03:08.1489056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-13T20:03:09.1485328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-13T20:03:10.1493311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-13T20:03:11.1489545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-13T20:03:12.1495816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T20:03:14.1289243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-13T20:03:14.1488375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T20:03:15.1494324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-13T20:03:16.1490866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-13T20:03:17.1496929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-13T20:03:18.1493414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-13T20:03:19.1494957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-13T20:03:20.1491242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:03:21.1498868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-13T20:03:22.1496337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T20:03:23.1493574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-13T20:03:24.1492768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-13T20:03:25.1498964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-13T20:03:26.1496452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-13T20:03:27.1493970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-13T20:03:29.1298238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-13T20:03:29.1497064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-13T20:03:30.1495901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:03:31.1392679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-13T20:03:32.1499134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T20:03:33.1497543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-13T20:03:34.1494100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T20:03:35.1500032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-13T20:03:36.1496334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-13T20:03:37.1502597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T20:03:38.1498923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-13T20:03:39.1495448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:03:40.1402446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-13T20:03:41.1398731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-13T20:03:42.1495402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:03:44.1299109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-13T20:03:44.1498047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T20:03:45.1404806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-13T20:03:46.1401182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-13T20:03:47.1397360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-13T20:03:48.1403672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T20:03:49.1499270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-13T20:03:50.1406323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:03:51.1404037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-13T20:03:52.1402271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-13T20:03:53.1408601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T20:03:54.1404756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-13T20:03:55.1401131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T20:03:56.1506670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-13T20:03:57.1403600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-13T20:03:59.1206851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-13T20:03:59.1406173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-13T20:04:00.1402395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-13T20:04:01.1408646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-13T20:04:02.1404945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-13T20:04:03.1411151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-13T20:04:04.1375447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:04:05.1407702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T20:04:06.1405289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T20:04:07.1411679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-13T20:04:08.1407839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T20:04:09.1406119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-13T20:04:10.1414245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-13T20:04:11.1410526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-13T20:04:12.1407274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-13T20:04:14.1210559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T20:04:14.1409582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T20:04:15.1415807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T20:04:16.1412086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T20:04:17.1415368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-13T20:04:18.1411711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-13T20:04:19.1407980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-13T20:04:20.1314588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-13T20:04:21.1411752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-13T20:04:22.1418241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T20:04:23.1414495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-13T20:04:24.1413431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T20:04:25.1409400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T20:04:26.1415657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-13T20:04:27.1313231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:04:29.1215744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T20:04:29.1414928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-13T20:04:30.1411260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T20:04:31.1417498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-13T20:04:32.1414011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:04:33.1414866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:04:34.1316664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T20:04:35.1312861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T20:04:36.1419651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:04:37.1321576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-13T20:04:38.1417195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-13T20:04:39.1415080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-13T20:04:40.1421001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-13T20:04:41.1417645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-13T20:04:42.1423567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:04:44.1217124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-13T20:04:44.1416084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-13T20:04:45.1422325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-13T20:04:46.1319842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-13T20:04:47.1318361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T20:04:48.1326698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-13T20:04:49.1422231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T20:04:50.1425586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:04:51.1423845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-13T20:04:52.1420111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-13T20:04:53.1327161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T20:04:54.1323355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-13T20:04:55.1319587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-13T20:04:56.1325989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:04:57.1323874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-13T20:04:59.1226618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-13T20:04:59.1425786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:05:00.1322811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-13T20:05:01.1328928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:05:02.1325144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-13T20:05:03.1331424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T20:05:04.1373355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:05:05.1325377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-13T20:05:06.1331600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-13T20:05:07.1327803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-13T20:05:08.1324080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-13T20:05:09.1330353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-13T20:05:10.1326682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-13T20:05:11.1324282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-13T20:05:12.1330611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-13T20:05:14.1233157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-13T20:05:14.1332935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-13T20:05:15.1329234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-13T20:05:16.1332014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T20:05:17.1328181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T20:05:18.1334566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-13T20:05:19.1330768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-13T20:05:20.1326970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-13T20:05:21.1333322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-13T20:05:22.1329655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-13T20:05:23.1329385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-13T20:05:24.1335587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:05:25.1331872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T20:05:26.1334064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:05:27.1335533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-13T20:05:29.1133313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-13T20:05:29.1332530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T20:05:30.1338695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T20:05:31.1236554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T20:05:32.1333472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T20:05:33.1339702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T20:05:34.1336207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T20:05:35.1332283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:05:36.1338502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-13T20:05:37.1235463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T20:05:38.1334723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-13T20:05:39.1341008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-13T20:05:40.1336980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T20:05:41.1343427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-13T20:05:42.1240252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T20:05:44.1137524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-13T20:05:44.1262995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-13T20:05:45.1243684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:05:46.1239855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T20:05:47.1337871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-13T20:05:48.1244799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-13T20:05:49.1242101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-13T20:05:50.1337659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-13T20:05:51.1244593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-13T20:05:52.1243555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-13T20:05:53.1239661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:05:54.1246068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:05:55.1242214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-13T20:05:56.1248447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-13T20:05:57.1248070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-13T20:05:59.1041437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2022-04-13T20:05:59.1240594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2022-04-13T20:06:00.1246831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:06:01.1244885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-13T20:06:02.1241201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-13T20:06:03.1248248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.07,A,,,V,,V,,V*62
2022-04-13T20:06:04.1249553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.12,A,,,V,,V,,V*63
2022-04-13T20:06:05.1245818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-13T20:06:06.1243164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.19,A,,,V,,V,,V*6E
2022-04-13T20:06:07.1249369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.19,A,,,V,,V,,V*6F
2022-04-13T20:06:08.1245775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2022-04-13T20:06:09.1251845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2022-04-13T20:06:10.1248190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.07,A,,,V,,V,,V*67
2022-04-13T20:06:11.1244797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2022-04-13T20:06:12.1250951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.15,A,,,V,,V,,V*66
2022-04-13T20:06:14.1044374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.14,A,,,V,,V,,V*64
2022-04-13T20:06:14.1253519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.11,A,,,V,,V,,V*67
2022-04-13T20:06:15.1250663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-13T20:06:16.1246921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.07,A,,,V,,V,,V*69
2022-04-13T20:06:17.1253130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.12,A,,,V,,V,,V*69
2022-04-13T20:06:18.1251962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.14,A,,,V,,V,,V*62
2022-04-13T20:06:19.1248600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.12,A,,,V,,V,,V*66
2022-04-13T20:06:20.1254709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.07,A,,,V,,V,,V*63
2022-04-13T20:06:21.1251074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.02,A,,,V,,V,,V*66
2022-04-13T20:06:22.1149018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2022-04-13T20:06:23.1256659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2022-04-13T20:06:24.1252853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.08,A,,,V,,V,,V*6E
2022-04-13T20:06:25.1249410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.08,A,,,V,,V,,V*69
2022-04-13T20:06:26.1255738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.07,A,,,V,,V,,V*63
2022-04-13T20:06:27.1253066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.05,A,,,V,,V,,V*64
2022-04-13T20:06:29.1077098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.04,A,,,V,,V,,V*60
2022-04-13T20:06:29.1257068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-13T20:06:30.1153947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.99,A,,,V,,V,,V*6D
2022-04-13T20:06:31.1249987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.01,A,,,V,,V,,V*60
2022-04-13T20:06:32.1156484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.04,A,,,V,,V,,V*66
2022-04-13T20:06:33.1152759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.04,A,,,V,,V,,V*64
2022-04-13T20:06:34.1158989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.04,A,,,V,,V,,V*66
2022-04-13T20:06:35.1157382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.03,A,,,V,,V,,V*64
2022-04-13T20:06:36.1153645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.01,A,,,V,,V,,V*60
2022-04-13T20:06:37.1159951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.01,A,,,V,,V,,V*69
2022-04-13T20:06:38.1156257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.02,A,,,V,,V,,V*69
2022-04-13T20:06:39.1152992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.02,A,,,V,,V,,V*6F
2022-04-13T20:06:40.1159393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.98,A,,,V,,V,,V*6C
2022-04-13T20:06:41.1254963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.95,A,,,V,,V,,V*61
2022-04-13T20:06:42.1261156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.91,A,,,V,,V,,V*60
2022-04-13T20:06:44.1062124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-13T20:06:44.1261405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-13T20:06:45.1157936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.00,A,,,V,,V,,V*63
2022-04-13T20:06:46.1164237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2022-04-13T20:06:47.1160483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-13T20:06:48.1156855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2022-04-13T20:06:49.1163029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.86,A,,,V,,V,,V*67
2022-04-13T20:06:50.1164715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.93,A,,,V,,V,,V*68
2022-04-13T20:06:51.1162323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.96,A,,,V,,V,,V*6F
2022-04-13T20:06:52.1158593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.93,A,,,V,,V,,V*68
2022-04-13T20:06:53.1166107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-13T20:06:54.1162578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-13T20:06:55.1165648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.85,A,,,V,,V,,V*6E
2022-04-13T20:06:56.1161898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2022-04-13T20:06:57.1158228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.90,A,,,V,,V,,V*6C
2022-04-13T20:06:59.0961539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.91,A,,,V,,V,,V*6F
2022-04-13T20:06:59.1160683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.92,A,,,V,,V,,V*6A
2022-04-13T20:07:00.1166979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.92,A,,,V,,V,,V*68
2022-04-13T20:07:01.1163274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.92,A,,,V,,V,,V*6E
2022-04-13T20:07:02.1160795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.92,A,,,V,,V,,V*6D
2022-04-13T20:07:03.1167028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.90,A,,,V,,V,,V*6F
2022-04-13T20:07:04.1163391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.89,A,,,V,,V,,V*66
2022-04-13T20:07:05.1169566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.90,A,,,V,,V,,V*6C
2022-04-13T20:07:06.1166995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.92,A,,,V,,V,,V*6E
2022-04-13T20:07:07.1163234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.97,A,,,V,,V,,V*6E
2022-04-13T20:07:08.1169478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.99,A,,,V,,V,,V*63
2022-04-13T20:07:09.1165716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.96,A,,,V,,V,,V*6F
2022-04-13T20:07:10.1172015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.91,A,,,V,,V,,V*6A
2022-04-13T20:07:11.1168382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.88,A,,,V,,V,,V*65
2022-04-13T20:07:12.1164530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.88,A,,,V,,V,,V*61
2022-04-13T20:07:13.1170882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.93,A,,,V,,V,,V*6C
2022-04-13T20:07:14.2371810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2022-04-13T20:07:15.1173325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.93,A,,,V,,V,,V*6E
2022-04-13T20:07:16.1169555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.89,A,,,V,,V,,V*6F
2022-04-13T20:07:17.1165919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.86,A,,,V,,V,,V*69
2022-04-13T20:07:18.1172092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.84,A,,,V,,V,,V*6D
2022-04-13T20:07:19.1168501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.87,A,,,V,,V,,V*67
2022-04-13T20:07:20.1075034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.90,A,,,V,,V,,V*65
2022-04-13T20:07:21.1170896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.89,A,,,V,,V,,V*6B
2022-04-13T20:07:22.1166926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.83,A,,,V,,V,,V*6D
2022-04-13T20:07:23.1174208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2022-04-13T20:07:24.1175924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.82,A,,,V,,V,,V*62
2022-04-13T20:07:25.1171877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.89,A,,,V,,V,,V*6A
2022-04-13T20:07:26.1168392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.92,A,,,V,,V,,V*65
2022-04-13T20:07:27.1174406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.90,A,,,V,,V,,V*66
2022-04-13T20:07:28.1176189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.86,A,,,V,,V,,V*64
2022-04-13T20:07:30.0571338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-13T20:07:30.1168708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2022-04-13T20:07:31.1174948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.86,A,,,V,,V,,V*60
2022-04-13T20:07:32.1172210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.89,A,,,V,,V,,V*66
2022-04-13T20:07:33.1178530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.90,A,,,V,,V,,V*66
2022-04-13T20:07:34.1172351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.85,A,,,V,,V,,V*61
2022-04-13T20:07:35.1178319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-13T20:07:36.1174824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.82,A,,,V,,V,,V*61
2022-04-13T20:07:37.1173845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.86,A,,,V,,V,,V*67
2022-04-13T20:07:38.1179662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.89,A,,,V,,V,,V*67
2022-04-13T20:07:39.1175975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-13T20:07:40.1072995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.85,A,,,V,,V,,V*64
2022-04-13T20:07:41.1079157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.86,A,,,V,,V,,V*67
2022-04-13T20:07:42.1075441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.86,A,,,V,,V,,V*63
2022-04-13T20:07:43.1180990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.89,A,,,V,,V,,V*67
2022-04-13T20:07:44.1077954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.91,A,,,V,,V,,V*61
2022-04-13T20:07:45.2378503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.93,A,,,V,,V,,V*64
2022-04-13T20:07:46.1080455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.95,A,,,V,,V,,V*63
2022-04-13T20:07:47.1076710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.96,A,,,V,,V,,V*66
2022-04-13T20:07:48.1082958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.94,A,,,V,,V,,V*65
2022-04-13T20:07:49.1079305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.92,A,,,V,,V,,V*63
2022-04-13T20:07:50.1075840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.91,A,,,V,,V,,V*67
2022-04-13T20:07:51.1082030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.92,A,,,V,,V,,V*62
2022-04-13T20:07:52.1079129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.92,A,,,V,,V,,V*64
2022-04-13T20:07:53.1085337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2022-04-13T20:07:54.1184192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2022-04-13T20:07:55.1081130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.95,A,,,V,,V,,V*64
2022-04-13T20:07:56.1078762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.94,A,,,V,,V,,V*6A
2022-04-13T20:07:57.1080127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.94,A,,,V,,V,,V*66
2022-04-13T20:07:58.1086352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-13T20:07:59.1086809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.91,A,,,V,,V,,V*6B
2022-04-13T20:08:01.0581286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.90,A,,,V,,V,,V*68
2022-04-13T20:08:01.1178678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.93,A,,,V,,V,,V*6C
2022-04-13T20:08:02.1085575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.97,A,,,V,,V,,V*6D
2022-04-13T20:08:03.1081872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.98,A,,,V,,V,,V*60
2022-04-13T20:08:04.1081367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.96,A,,,V,,V,,V*68
2022-04-13T20:08:05.1087603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.94,A,,,V,,V,,V*6E
2022-04-13T20:08:06.1083806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.91,A,,,V,,V,,V*6B
2022-04-13T20:08:07.1090056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2022-04-13T20:08:08.1086349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.94,A,,,V,,V,,V*66
2022-04-13T20:08:09.1082625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.95,A,,,V,,V,,V*69
2022-04-13T20:08:10.1088859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.96,A,,,V,,V,,V*6A
2022-04-13T20:08:11.1085132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.95,A,,,V,,V,,V*6B
2022-04-13T20:08:12.1091350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.94,A,,,V,,V,,V*64
2022-04-13T20:08:13.1087645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.95,A,,,V,,V,,V*6C
2022-04-13T20:08:14.1084667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.98,A,,,V,,V,,V*64
2022-04-13T20:08:15.1090677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.01,A,,,V,,V,,V*6C
2022-04-13T20:08:16.2093000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.04,A,,,V,,V,,V*68
2022-04-13T20:08:17.1093215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.05,A,,,V,,V,,V*6D
2022-04-13T20:08:18.1089484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.03,A,,,V,,V,,V*68
2022-04-13T20:08:19.0986454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.07,A,,,V,,V,,V*63
2022-04-13T20:08:20.1087264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.12,A,,,V,,V,,V*66
2022-04-13T20:08:21.1093465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.12,A,,,V,,V,,V*63
2022-04-13T20:08:22.1089721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.11,A,,,V,,V,,V*6C
2022-04-13T20:08:23.1086084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.15,A,,,V,,V,,V*65
2022-04-13T20:08:24.1092317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:08:25.1089088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:08:26.1095381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.17,A,,,V,,V,,V*62
2022-04-13T20:08:27.1095193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.12,A,,,V,,V,,V*64
2022-04-13T20:08:28.1093039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2022-04-13T20:08:29.1091224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.15,A,,,V,,V,,V*62
2022-04-13T20:08:30.1087502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.15,A,,,V,,V,,V*63
2022-04-13T20:08:31.2588409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.15,A,,,V,,V,,V*63
2022-04-13T20:08:32.0991666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.13,A,,,V,,V,,V*66
2022-04-13T20:08:33.1097902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.11,A,,,V,,V,,V*6A
2022-04-13T20:08:34.1094172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.16,A,,,V,,V,,V*68
2022-04-13T20:08:35.1090671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.19,A,,,V,,V,,V*66
2022-04-13T20:08:36.1096700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:08:37.0993697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.27,A,,,V,,V,,V*6A
2022-04-13T20:08:38.0999861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.24,A,,,V,,V,,V*64
2022-04-13T20:08:39.0996264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.18,A,,,V,,V,,V*65
2022-04-13T20:08:40.1092257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-13T20:08:41.0999180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.20,A,,,V,,V,,V*62
2022-04-13T20:08:42.0996195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:08:43.0992527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-13T20:08:44.0999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.24,A,,,V,,V,,V*61
2022-04-13T20:08:45.0995682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-13T20:08:46.2596098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-13T20:08:47.0999367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-13T20:08:48.0995632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:08:49.1001924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.25,A,,,V,,V,,V*60
2022-04-13T20:08:50.0998157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-13T20:08:51.0994400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2022-04-13T20:08:52.1002830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-13T20:08:53.0999048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:08:54.0996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:08:55.1002770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-13T20:08:56.0999651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-13T20:08:57.0997771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2022-04-13T20:08:58.1004014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2022-04-13T20:08:59.1000251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-13T20:09:00.1006497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-13T20:09:01.2506812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-13T20:09:02.1098981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2022-04-13T20:09:03.1005909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2022-04-13T20:09:04.1002154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-13T20:09:05.1008385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-13T20:09:06.1005649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-13T20:09:07.1001925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-13T20:09:08.1008214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-13T20:09:09.1004446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-13T20:09:10.1005535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-13T20:09:11.1001838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-13T20:09:12.1008760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-13T20:09:13.1010013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-13T20:09:14.1006531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-13T20:09:15.1002813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:09:16.2502495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-13T20:09:17.1005441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-13T20:09:18.1011698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-13T20:09:19.1007843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-13T20:09:20.1004845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-13T20:09:21.1011079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:09:22.1011752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-13T20:09:23.1008038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:09:24.1014422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-13T20:09:25.1010319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-13T20:09:26.1006846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-13T20:09:27.1015520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-13T20:09:28.1011736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-13T20:09:29.1009135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-13T20:09:30.1015132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-13T20:09:31.2515165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-13T20:09:32.1010269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-13T20:09:33.1016468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-13T20:09:34.1013921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-13T20:09:35.0910781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:09:36.0917427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:09:37.0913721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-13T20:09:38.0911399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-13T20:09:39.1016846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-13T20:09:40.0930989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-13T20:09:41.1020094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-13T20:09:42.0917229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-13T20:09:43.1014925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-13T20:09:44.1013161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-13T20:09:45.0920030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-13T20:09:46.2519294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-13T20:09:47.0912662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:09:48.0919977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-13T20:09:49.1018366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-13T20:09:50.1014659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-13T20:09:51.0921593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-13T20:09:52.0918023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-13T20:09:53.0915707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-13T20:09:54.0921919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-13T20:09:55.0918215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-13T20:09:56.1023738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-13T20:09:57.0920689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-13T20:09:58.1019233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-13T20:09:59.1025455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-13T20:10:00.0922781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-13T20:10:01.2422420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-13T20:10:02.0925983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-13T20:10:03.0922250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T20:10:04.1017829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-13T20:10:05.0924870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-13T20:10:06.0926724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-13T20:10:07.0922809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-13T20:10:08.0919120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-13T20:10:09.0925279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-13T20:10:10.0921554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-13T20:10:11.0927829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-13T20:10:12.0924170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-13T20:10:13.0921178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-13T20:10:14.0927330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-13T20:10:15.0923616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-13T20:10:16.2423266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-13T20:10:17.0927061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-13T20:10:18.0929153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-13T20:10:19.0927407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-13T20:10:20.0824109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-13T20:10:21.0930006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-13T20:10:22.0926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-13T20:10:23.0932427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:10:24.0928706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-13T20:10:25.0927440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-13T20:10:26.0924931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-13T20:10:27.0931175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-13T20:10:28.0935606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-13T20:10:29.0831978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-13T20:10:30.0931778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:10:31.2432885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-13T20:10:32.0931571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-13T20:10:33.0927609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-13T20:10:34.0933877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T20:10:35.0930093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-13T20:10:36.0936354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-13T20:10:37.0860458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-13T20:10:38.0829910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-13T20:10:39.0836116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:10:40.0938113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-13T20:10:41.0934400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:10:42.0931073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T20:10:43.0837977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:10:44.0834503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:10:45.0840493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-13T20:10:46.2439832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:10:47.0932372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T20:10:48.0938631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-13T20:10:49.0835603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T20:10:50.0941154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-13T20:10:51.0942541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-13T20:10:52.0839192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-13T20:10:53.0835649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-13T20:10:54.0838028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-13T20:10:55.0834261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T20:10:56.0939880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-13T20:10:57.0842464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-13T20:10:58.0838678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T20:10:59.0844951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-13T20:11:00.0841192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-13T20:11:01.2440241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-13T20:11:02.0843728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-13T20:11:03.0845092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-13T20:11:04.0841550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:11:05.0837585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-13T20:11:06.0843872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-13T20:11:07.0840141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-13T20:11:08.0846347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-13T20:11:09.0842762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-13T20:11:10.0838912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T20:11:11.0845650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-13T20:11:12.0841925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T20:11:13.0848162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:11:14.0844438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T20:11:15.0840706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-13T20:11:16.2350397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:11:17.0843220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-13T20:11:18.0849503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T20:11:19.0845530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:11:20.0851980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T20:11:21.0848268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T20:11:22.0844536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-13T20:11:23.0850778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T20:11:24.0852704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T20:11:25.0848986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T20:11:26.0852029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-13T20:11:27.0848561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-13T20:11:28.0845699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-13T20:11:29.0851956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-13T20:11:30.0848235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-13T20:11:31.2347964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-13T20:11:32.0753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-13T20:11:33.0848922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-13T20:11:34.0849122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-13T20:11:35.0855374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-13T20:11:36.0851634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-13T20:11:37.0757110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:11:38.0852928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T20:11:39.0849225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:11:40.0855771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:11:41.0852019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-13T20:11:42.0858279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-13T20:11:43.0854773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-13T20:11:44.0851589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T20:11:45.0758524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T20:11:46.2358308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-13T20:11:47.0851141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:11:48.0857441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T20:11:49.0823748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-13T20:11:50.0646318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T20:11:51.0701534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T20:11:52.0608496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-13T20:11:53.0604708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-13T20:11:54.0611685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-13T20:11:55.0607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-13T20:11:56.0703561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-13T20:11:57.0610503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-13T20:11:58.0606737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-13T20:11:59.0606173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:12:00.0614380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-13T20:12:01.2114099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T20:12:02.0606961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-13T20:12:03.0613157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-13T20:12:04.0609630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-13T20:12:05.0606410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-13T20:12:06.0613997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-13T20:12:07.0610290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-13T20:12:08.0616543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-13T20:12:09.0612845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-13T20:12:10.0614525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-13T20:12:11.0610762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-13T20:12:12.0617013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T20:12:13.0613327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-13T20:12:14.0610509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-13T20:12:15.0616771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-13T20:12:16.2116436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-13T20:12:17.0619245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-13T20:12:18.0617069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-13T20:12:19.0613341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-13T20:12:20.0620340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-13T20:12:21.0618976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-13T20:12:22.0615226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-13T20:12:23.0621476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-13T20:12:24.0617504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-13T20:12:25.0614004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T20:12:26.0620231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:12:27.0616551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-13T20:12:28.0613721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-13T20:12:29.0621564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-13T20:12:30.0617797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-13T20:12:31.2120979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T20:12:32.0623579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T20:12:33.0621229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-13T20:12:34.0617789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-13T20:12:35.0623949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-13T20:12:36.0620276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-13T20:12:37.0616465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-13T20:12:38.0622512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-13T20:12:39.0618789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-13T20:12:40.0619304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-13T20:12:41.0625559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-13T20:12:42.0621843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-13T20:12:43.0627836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-13T20:12:44.0625687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T20:12:45.0627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:12:46.2128887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-13T20:12:47.0524233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:12:48.0522516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-13T20:12:49.0528757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T20:12:50.0525886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-13T20:12:51.0621881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-13T20:12:52.0628975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-13T20:12:53.0527814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:12:54.0623705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-13T20:12:55.0629691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2022-04-13T20:12:56.0626004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-13T20:12:57.0522894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-13T20:12:58.0628498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-13T20:12:59.0624732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-13T20:13:00.0531981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-13T20:13:01.2133152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-13T20:13:02.0526669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.09,A,,,V,,V,,V*61
2022-04-13T20:13:03.0534036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-13T20:13:04.0629726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-13T20:13:05.0625926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-13T20:13:06.0632190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-13T20:13:07.0529057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-13T20:13:08.0535431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:13:09.0630944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:13:10.0531442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-13T20:13:11.0527745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:13:12.0533960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-13T20:13:13.0530248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-13T20:13:14.0536324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T20:13:15.0532780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-13T20:13:16.2032582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-13T20:13:17.0535273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-13T20:13:18.0531534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:13:19.0529807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-13T20:13:20.0537512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-13T20:13:21.0533614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-13T20:13:22.0540620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-13T20:13:23.0538833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-13T20:13:24.0535166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T20:13:25.0541463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-13T20:13:26.0537633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-13T20:13:27.0533908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T20:13:28.0540193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-13T20:13:29.0536431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-13T20:13:30.0534195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-13T20:13:31.2033922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-13T20:13:32.0437182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-13T20:13:33.0538451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-13T20:13:34.0534730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-13T20:13:35.0541204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-13T20:13:36.0537479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-13T20:13:37.0444158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-13T20:13:38.0539970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-13T20:13:39.0542351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:13:40.0539747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-13T20:13:41.0538382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-13T20:13:42.0544621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-13T20:13:43.0441557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-13T20:13:44.0539344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T20:13:45.0545560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-13T20:13:46.2042887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-13T20:13:47.0545421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-13T20:13:48.0543499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-13T20:13:49.0539775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-13T20:13:50.0545716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-13T20:13:51.0542239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-13T20:13:52.0448938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-13T20:13:53.0445155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-13T20:13:54.0443485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T20:13:55.0449626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-13T20:13:56.0445892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T20:13:57.0551741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-13T20:13:58.0551690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T20:13:59.0547951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-13T20:14:00.0449852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-13T20:14:01.2043777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-13T20:14:02.0447161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-13T20:14:03.0444592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-13T20:14:04.0453238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-13T20:14:05.0449531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-13T20:14:06.0545110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:14:07.0551329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-13T20:14:08.0547613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-13T20:14:09.0454463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-13T20:14:10.0455544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-13T20:14:11.0447774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-13T20:14:12.0453987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-13T20:14:13.0450202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-13T20:14:14.0448629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-13T20:14:15.0456609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-13T20:14:16.1956488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-13T20:14:17.0449261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-13T20:14:18.0455165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-13T20:14:19.0451664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-13T20:14:20.0458847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-13T20:14:21.0457126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-13T20:14:22.0453364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-13T20:14:23.0453870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-13T20:14:24.0452061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-13T20:14:25.0458333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T20:14:26.0454575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-13T20:14:27.0460578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-13T20:14:28.0457588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T20:14:29.0453853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-13T20:14:30.0461722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-13T20:14:31.1961493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-13T20:14:32.0454254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-13T20:14:33.0460260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-13T20:14:34.0456892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-13T20:14:35.0462786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-13T20:14:36.0464212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-13T20:14:37.0460239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-13T20:14:38.0456761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-13T20:14:39.0462985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:14:40.0459342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-13T20:14:41.0465518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-13T20:14:42.0362169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-13T20:14:43.0359847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-13T20:14:44.0465673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-13T20:14:45.0461939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-13T20:14:46.1963866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-13T20:14:47.0466355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-13T20:14:48.0462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-13T20:14:49.0459153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-13T20:14:50.0465371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-13T20:14:51.0362123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:14:52.0360543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T20:14:53.0466356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-13T20:14:54.0363884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-13T20:14:55.0370183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-13T20:14:56.0466515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-13T20:14:57.0368615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:14:58.0364820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-13T20:14:59.0371100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-13T20:15:00.0367533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:15:01.1966429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-13T20:15:02.0469779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-13T20:15:03.0368009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-13T20:15:04.0367208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-13T20:15:05.0373375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:15:06.0369567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-13T20:15:07.0365940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-13T20:15:08.0372219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-13T20:15:09.0368463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T20:15:10.0374664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-13T20:15:11.0371451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-13T20:15:12.0367678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-13T20:15:13.0373934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:15:14.0370216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T20:15:15.0370906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-13T20:15:16.1870567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-13T20:15:17.0374869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-13T20:15:18.0371162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-13T20:15:19.0377925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:15:20.0374295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T20:15:21.0370511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-13T20:15:22.0379146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-13T20:15:23.0378208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-13T20:15:24.0375747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T20:15:25.0374349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T20:15:26.0375585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T20:15:27.0371763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T20:15:28.0379497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-13T20:15:29.0377214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-13T20:15:30.0373483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T20:15:31.1873979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-13T20:15:32.0378855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-13T20:15:33.0377227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-13T20:15:34.0373537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-13T20:15:35.0379769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-13T20:15:36.0376061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-13T20:15:37.0383601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-13T20:15:38.0379879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-13T20:15:39.0376191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-13T20:15:40.0384737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-13T20:15:41.0376721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-13T20:15:42.0384680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T20:15:43.0281651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-13T20:15:44.0278817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-13T20:15:45.0376795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-13T20:15:46.1878207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-13T20:15:47.0380638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-13T20:15:48.0387101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-13T20:15:49.0383179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-13T20:15:50.0379677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-13T20:15:51.0286450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-13T20:15:52.0282667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-13T20:15:53.0288883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-13T20:15:54.0287660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-13T20:15:55.0385258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-13T20:15:56.0381527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-13T20:15:57.0387811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-13T20:15:58.0284741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-13T20:15:59.0282948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-13T20:16:00.0289213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:16:01.1888532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-13T20:16:02.0282141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-13T20:16:03.0387593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-13T20:16:04.0284553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-13T20:16:05.0292540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T20:16:06.0288920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-13T20:16:07.0384433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:16:08.0284344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-13T20:16:09.0290606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-13T20:16:10.0387137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-13T20:16:11.0294030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-13T20:16:12.0290387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:16:13.0292451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:16:14.0288801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-13T20:16:15.0295028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-13T20:16:16.1790028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-13T20:16:17.0292785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-13T20:16:18.0290196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T20:16:19.0288828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:16:20.0296637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-13T20:16:21.0295062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-13T20:16:22.0291067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-13T20:16:23.0292006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:16:24.0298304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-13T20:16:25.0291404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T20:16:26.0297639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-13T20:16:27.0295268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-13T20:16:28.0291648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-13T20:16:29.0298333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-13T20:16:30.0294615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-13T20:16:31.1794366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T20:16:32.0297107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:16:33.0293365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-13T20:16:34.0299630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-13T20:16:35.0297443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-13T20:16:36.0293753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-13T20:16:37.0300886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-13T20:16:38.0296918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-13T20:16:39.0194577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-13T20:16:40.0202994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-13T20:16:41.0300834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-13T20:16:42.0297235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-13T20:16:43.0304226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-13T20:16:44.0300239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-13T20:16:45.0296518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-13T20:16:46.1796675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-13T20:16:47.0304143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:16:48.0200778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-13T20:16:49.0197096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-13T20:16:50.0298359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-13T20:16:51.0307398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-13T20:16:52.0303663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-13T20:16:53.0300657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-13T20:16:54.0298713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T20:16:55.0205455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-13T20:16:56.0201739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-13T20:16:57.0207894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-13T20:16:58.0209021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-13T20:16:59.0304564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-13T20:17:00.0201534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-13T20:17:01.1810595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-13T20:17:02.0203997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-13T20:17:03.0210275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T20:17:04.0206523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T20:17:05.0302163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-13T20:17:06.0209084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T20:17:07.0205326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T20:17:08.0211661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T20:17:09.0207898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-13T20:17:10.0207818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-13T20:17:11.0206077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-13T20:17:12.0205110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T20:17:13.0211601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T20:17:14.0207680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-13T20:17:15.0213958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-13T20:17:16.1714947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-13T20:17:17.0209098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-13T20:17:18.0215321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-13T20:17:19.0211393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-13T20:17:20.0207912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T20:17:21.0214270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-13T20:17:22.0210392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-13T20:17:23.0216699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:17:24.0212678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:17:25.0214892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-13T20:17:26.0216838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T20:17:27.0213111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-13T20:17:28.0210328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-13T20:17:29.0216600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-13T20:17:30.0217124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:17:31.1716930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-13T20:17:32.0219706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-13T20:17:33.0215910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-13T20:17:34.0212203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-13T20:17:35.0218632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-13T20:17:36.0220401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:17:37.0221358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-13T20:17:38.0217603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:17:39.0213877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-13T20:17:40.0220090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-13T20:17:41.0216362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-13T20:17:42.0222996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-13T20:17:43.0221683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-13T20:17:44.0217901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-13T20:17:45.0224803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T20:17:46.1724666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-13T20:17:47.0217113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-13T20:17:48.0124032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T20:17:49.0220983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-13T20:17:50.0217012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-13T20:17:51.0224438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-13T20:17:52.0222275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-13T20:17:53.0119200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-13T20:17:54.0224777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-13T20:17:55.0253020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T20:17:56.0218446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-13T20:17:57.0224919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-13T20:17:58.0220939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-13T20:17:59.0227200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-13T20:18:00.0124345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-13T20:18:01.1723761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T20:18:02.0221586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-13T20:18:03.0223520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-13T20:18:04.0125907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:18:05.0122187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-13T20:18:06.0128367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-13T20:18:07.0124678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-13T20:18:08.0230261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-13T20:18:09.0127200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-13T20:18:10.0125932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T20:18:11.0123830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T20:18:12.0130099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-13T20:18:13.0126899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-13T20:18:14.0133089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-13T20:18:15.0130809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-13T20:18:16.1630608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-13T20:18:17.0133290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T20:18:18.0129572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-13T20:18:19.0129673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T20:18:20.0135942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-13T20:18:21.0132224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-13T20:18:22.0128467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-13T20:18:23.0136248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-13T20:18:24.0132824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T20:18:25.0129771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-13T20:18:26.0136027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-13T20:18:27.0133334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-13T20:18:28.0131392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-13T20:18:29.0152056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T20:18:30.0134685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T20:18:31.1636197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-13T20:18:32.0138942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-13T20:18:33.0136340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-13T20:18:34.0132375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-13T20:18:35.0139378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:18:36.0135646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:18:37.0079682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-13T20:18:38.0134654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-13T20:18:39.0074228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-13T20:18:40.0138343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-13T20:18:41.0035099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-13T20:18:42.0141114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-13T20:18:43.0135461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-13T20:18:44.0141472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:18:45.0137688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:18:46.1637731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:18:47.0041000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-13T20:18:48.0037691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-13T20:18:49.0043985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T20:18:50.0037374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T20:18:51.0138594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T20:18:52.0076871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-13T20:18:53.0141127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-13T20:18:54.0137193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-13T20:18:55.0044250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T20:18:56.0140465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:18:57.0146695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-13T20:18:58.0143696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:18:59.0141101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-13T20:19:00.0043888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T20:19:01.1642998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T20:19:02.0145711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:19:03.0042677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:19:04.0048995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-13T20:19:05.0045755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T20:19:06.0041948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-13T20:19:07.0147550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:19:08.0044657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-13T20:19:09.0050765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:19:10.0047037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-13T20:19:11.0143538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-13T20:19:12.0050628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-13T20:19:13.0048115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-13T20:19:14.0046874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:19:15.0052920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T20:19:16.1549237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-13T20:19:17.0051985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-13T20:19:18.0049156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-13T20:19:19.0045581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:19:20.0053057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-13T20:19:21.0065566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-13T20:19:22.0052192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:19:23.0048426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:19:24.0049515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-13T20:19:25.0047938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T20:19:26.0054288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-13T20:19:27.0050532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T20:19:28.0056703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-13T20:19:29.0052969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:19:30.0049236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-13T20:19:31.1549042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T20:19:32.0051852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-13T20:19:33.0058156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T20:19:34.0000101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-13T20:19:35.0051660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T20:19:36.0057954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T20:19:37.0060094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T20:19:38.0056094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-13T20:19:39.0057273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T20:19:40.0055237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-13T20:19:41.0052672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-13T20:19:42.0058926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-13T20:19:43.0056811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:19:44.0078078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T20:19:44.9960310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:19:46.1559539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-13T20:19:47.0062054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-13T20:19:48.0058649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-13T20:19:49.0054804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:19:50.0061392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:19:51.0057853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-13T20:19:51.9964550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-13T20:19:53.0060142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-13T20:19:53.9958417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T20:19:55.0064029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T20:19:55.9960977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T20:19:56.9957203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T20:19:57.9964578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:19:58.9960847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-13T20:20:00.0066798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-13T20:20:01.1575542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:20:01.9964288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T20:20:02.9960452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-13T20:20:03.9967629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:20:05.0063220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-13T20:20:06.0060393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T20:20:06.9967276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:20:07.9963664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T20:20:08.9969774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:20:09.9966061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:20:11.0061715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T20:20:11.9968597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-13T20:20:12.9964837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-13T20:20:14.0062704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-13T20:20:14.9969586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-13T20:20:16.1470537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-13T20:20:16.9973010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-13T20:20:17.9969458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T20:20:18.9968401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-13T20:20:19.9964609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-13T20:20:20.9971981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-13T20:20:21.9969563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-13T20:20:22.9965814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-13T20:20:23.9973894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-13T20:20:24.9970155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-13T20:20:25.9976359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-13T20:20:26.9972688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-13T20:20:27.9870468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T20:20:28.9974567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T20:20:29.9970843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-13T20:20:31.1470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-13T20:20:31.9973285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-13T20:20:32.9969578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-13T20:20:33.9975861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:20:34.9974489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T20:20:35.9970761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-13T20:20:36.9977618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-13T20:20:37.9973557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-13T20:20:38.9970953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T20:20:39.9977461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T20:20:40.9973714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T20:20:41.9979952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-13T20:20:42.9977445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-13T20:20:43.9973670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-13T20:20:44.9973405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-13T20:20:46.1473420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-13T20:20:46.9876642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-13T20:20:47.9882898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-13T20:20:48.9978690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-13T20:20:49.9974957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T20:20:50.9981187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-13T20:20:51.9977441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-13T20:20:52.9983498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-13T20:20:53.9979991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-13T20:20:54.9976022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-13T20:20:55.9884905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-13T20:20:56.9881126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:20:57.9877399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-13T20:20:58.9983223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-13T20:21:00.0003347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T20:21:01.1484533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:21:01.9887911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-13T20:21:02.9884151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-13T20:21:03.9881975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-13T20:21:04.9880259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-13T20:21:05.9886495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-13T20:21:06.9882851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-13T20:21:07.9889089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-13T20:21:08.9885262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-13T20:21:09.9980889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-13T20:21:10.9887956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:21:11.9884081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T20:21:12.9890424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-13T20:21:13.9886731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T20:21:14.9885820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-13T20:21:16.1388596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-13T20:21:16.9892244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-13T20:21:17.9888543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-13T20:21:18.9884763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-13T20:21:19.9891081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-13T20:21:20.9887296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:21:21.9893608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-13T20:21:22.9889819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-13T20:21:23.9886088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:21:24.9892826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-13T20:21:25.9890415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-13T20:21:26.9891977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-13T20:21:27.9888288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-13T20:21:28.9895910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-13T20:21:29.9892093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-13T20:21:31.1392797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-13T20:21:31.9895580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-13T20:21:32.9891922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-13T20:21:33.9890857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-13T20:21:34.9891959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.12,A,,,V,,V,,V*61
2022-04-13T20:21:35.9893696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:21:36.9889943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-13T20:21:37.9897329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-13T20:21:38.9893600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-13T20:21:39.9900074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-13T20:21:40.9898698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-13T20:21:41.9894956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-13T20:21:42.9891465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-13T20:21:43.9897447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-13T20:21:44.9893707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-13T20:21:46.1393797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2022-04-13T20:21:46.9896241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-13T20:21:47.9896094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-13T20:21:48.9902317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:21:49.9898618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:21:50.9894644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-13T20:21:51.9802858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T20:21:52.9799098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:21:53.9898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T20:21:54.9895048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T20:21:55.9901282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-13T20:21:56.9802130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-13T20:21:57.9897677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-13T20:21:58.9804581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-13T20:21:59.9901581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-13T20:22:01.1401578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-13T20:22:01.9905212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T20:22:02.9901486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T20:22:03.9899333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-13T20:22:04.9806023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-13T20:22:05.9803094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-13T20:22:06.9799303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-13T20:22:07.9805608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-13T20:22:08.9801924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-13T20:22:09.9808568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-13T20:22:10.9804888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-13T20:22:11.9801092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-13T20:22:12.9807327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-13T20:22:13.9805985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-13T20:22:14.9802232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-13T20:22:16.1411391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-13T20:22:16.9810442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-13T20:22:17.9806693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-13T20:22:18.9803015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-13T20:22:19.9809268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-13T20:22:20.9807227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-13T20:22:21.9813448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-13T20:22:22.9812920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-13T20:22:23.9809192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-13T20:22:24.9805263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-13T20:22:25.9811750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-13T20:22:26.9809515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-13T20:22:27.9805588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-13T20:22:28.9812068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-13T20:22:29.9808331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-13T20:22:31.1310392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:22:31.9813939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T20:22:32.9812152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-13T20:22:33.9808440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-13T20:22:34.9815959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T20:22:35.9812244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-13T20:22:36.9808591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-13T20:22:37.9814774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-13T20:22:38.9815704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-13T20:22:39.9811973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:22:40.9818920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:22:41.9815405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-13T20:22:42.9811654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-13T20:22:43.9817927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-13T20:22:44.9814230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-13T20:22:46.1313996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-13T20:22:46.9816716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-13T20:22:47.9812992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-13T20:22:48.9819387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-13T20:22:49.9816619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T20:22:50.9715489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-13T20:22:51.9721801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:22:52.9822237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-13T20:22:53.9818468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-13T20:22:54.9818833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-13T20:22:55.9819135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-13T20:22:56.9815621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-13T20:22:57.9821654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-13T20:22:58.9718583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-13T20:22:59.9824466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-13T20:23:01.1324265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:23:01.9717391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-13T20:23:02.9723713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:23:03.9719907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-13T20:23:04.9726219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-13T20:23:05.9722438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-13T20:23:06.9718722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-13T20:23:07.9724980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-13T20:23:08.9721200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:23:09.9727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-13T20:23:10.9724422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:23:11.9720736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T20:23:12.9726957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T20:23:13.9729752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-13T20:23:14.9725960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:23:16.1325087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-13T20:23:16.9721314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T20:23:17.9729167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-13T20:23:18.9725401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:23:19.9731608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-13T20:23:20.9730891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T20:23:21.9727126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-13T20:23:22.9723427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-13T20:23:23.9729673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T20:23:24.9725916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-13T20:23:25.9746336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T20:23:26.9730165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T20:23:27.9726455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-13T20:23:28.9732526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-13T20:23:29.9728956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-13T20:23:31.1228726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-13T20:23:31.9734715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T20:23:32.9730920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T20:23:33.9727261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-13T20:23:34.9734049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-13T20:23:35.9730335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-13T20:23:36.9736581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-13T20:23:37.9735193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-13T20:23:38.9731425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-13T20:23:39.9731292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-13T20:23:40.9638268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T20:23:41.9733779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-13T20:23:42.9730303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-13T20:23:43.9736319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-13T20:23:44.9732798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-13T20:23:46.1232561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-13T20:23:46.9736674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:23:47.9734021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T20:23:48.9740487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T20:23:49.9737496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-13T20:23:50.9735493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T20:23:51.9741788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-13T20:23:52.9742353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T20:23:53.9639280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:23:54.9734886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T20:23:55.9741163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T20:23:56.9737402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-13T20:23:57.9743637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:23:58.9739931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T20:23:59.9737171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-13T20:24:01.1236968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-13T20:24:01.9739438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-13T20:24:02.9735730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-13T20:24:03.9741937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-13T20:24:04.9638893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-13T20:24:05.9645189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-13T20:24:06.9641425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-13T20:24:07.9598152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-13T20:24:08.9529169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-13T20:24:09.9589359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-13T20:24:10.9496250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T20:24:11.9492512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T20:24:12.9498796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-13T20:24:13.9496967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-13T20:24:14.9495012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-13T20:24:16.1094100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-13T20:24:16.9498692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-13T20:24:17.9500179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-13T20:24:18.9498856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-13T20:24:19.9497044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-13T20:24:20.9493368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-13T20:24:21.9499551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-13T20:24:22.9495813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-13T20:24:23.9502082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-13T20:24:24.9498336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-13T20:24:25.9494626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-13T20:24:26.9494517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-13T20:24:27.9500769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-13T20:24:28.9497305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-13T20:24:29.9499029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-13T20:24:31.0998732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-13T20:24:31.9501536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-13T20:24:32.9497819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-13T20:24:33.9504068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-13T20:24:34.9500334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-13T20:24:35.9496612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-13T20:24:36.9502859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-13T20:24:37.9499460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-13T20:24:38.9497436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-13T20:24:39.9503693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-13T20:24:40.9500067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-13T20:24:41.9506220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-13T20:24:42.9502959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-13T20:24:43.9499461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-13T20:24:44.9506700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-13T20:24:46.1008540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-13T20:24:46.9501361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-13T20:24:47.9408061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-13T20:24:48.9404290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-13T20:24:49.9501279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-13T20:24:50.9510330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-13T20:24:51.9507689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-13T20:24:52.9503735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-13T20:24:53.9510195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-13T20:24:54.9506537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-13T20:24:55.9502817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-13T20:24:56.9508784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-13T20:24:57.9505262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-13T20:24:58.9505565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-13T20:24:59.9504181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-13T20:25:01.1013883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-13T20:25:01.9407941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-13T20:25:02.9406485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T20:25:03.9514688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-13T20:25:04.9412746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-13T20:25:05.9408982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T20:25:06.9415283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-13T20:25:07.9510997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T20:25:08.9507361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T20:25:09.9513397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T20:25:10.9410329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T20:25:11.9510758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-13T20:25:12.9517006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-13T20:25:13.9413930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-13T20:25:14.9410230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-13T20:25:16.1009256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-13T20:25:16.9412792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-13T20:25:17.9419054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-13T20:25:18.9415781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-13T20:25:19.9412045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-13T20:25:20.9419189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:25:21.9417202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-13T20:25:22.9415655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-13T20:25:23.9411960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-13T20:25:24.9415396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T20:25:25.9421716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-13T20:25:26.9417902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T20:25:27.9414176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-13T20:25:28.9421868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T20:25:29.9418037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-13T20:25:31.0917801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-13T20:25:31.9420573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-13T20:25:32.9421880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-13T20:25:33.9418137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-13T20:25:34.9424167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:25:35.9423701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-13T20:25:36.9419959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:25:37.9416276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-13T20:25:38.9422450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:25:39.9418698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T20:25:40.9424951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T20:25:41.9421263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-13T20:25:42.9427480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-13T20:25:43.9423749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-13T20:25:44.9420542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-13T20:25:46.0922841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T20:25:46.9425588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-13T20:25:47.9421864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-13T20:25:48.9321952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-13T20:25:49.9427557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-13T20:25:50.9423823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-13T20:25:51.9320752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-13T20:25:52.9427524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2022-04-13T20:25:53.9428484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-13T20:25:54.9424990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2022-04-13T20:25:55.9428235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-13T20:25:56.9424474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-13T20:25:57.9425959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-13T20:25:58.9424081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-13T20:25:59.9330737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-13T20:26:01.0923514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-13T20:26:01.9426109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-13T20:26:02.9432328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.88,A,,,V,,V,,V*6E
2022-04-13T20:26:03.9332663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-13T20:26:04.9428542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-13T20:26:05.9332109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-13T20:26:06.9427702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-13T20:26:07.9334623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-13T20:26:08.9330908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-13T20:26:09.9426526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-13T20:26:10.9432754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-13T20:26:11.9429021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-13T20:26:12.9336872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-13T20:26:13.9333163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-13T20:26:14.9428755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-13T20:26:16.0928491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-13T20:26:16.9431247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-13T20:26:17.9338155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-13T20:26:18.9329490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-13T20:26:19.9335670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:26:20.9331920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-13T20:26:21.9338305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-13T20:26:22.9334458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-13T20:26:23.9331435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-13T20:26:24.9339758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T20:26:25.9337520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-13T20:26:26.9333794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-13T20:26:27.9334824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-13T20:26:28.9341061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-13T20:26:29.9337295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-13T20:26:31.0837010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-13T20:26:31.9340742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T20:26:32.9336832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-13T20:26:33.9343288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T20:26:34.9339321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-13T20:26:35.9335839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-13T20:26:36.9342594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-13T20:26:37.9339114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T20:26:38.9336129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-13T20:26:39.9342364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-13T20:26:40.9339311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-13T20:26:41.9345554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-13T20:26:42.9341837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-13T20:26:43.9338127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-13T20:26:44.9345157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-13T20:26:46.0844900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-13T20:26:46.9338328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-13T20:26:47.9339741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-13T20:26:48.9348544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-13T20:26:49.9344516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-13T20:26:50.9241500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-13T20:26:51.9347064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-13T20:26:52.9343353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-13T20:26:53.9349791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-13T20:26:54.9345841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-13T20:26:55.9342139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-13T20:26:56.9348593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-13T20:26:57.9344832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-13T20:26:58.9351228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-13T20:26:59.9347394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-13T20:27:01.0847828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-13T20:27:01.9350396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-13T20:27:02.9346879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-13T20:27:03.9353121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-13T20:27:04.9349166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-13T20:27:05.9246815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-13T20:27:06.9253041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-13T20:27:07.9249319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-13T20:27:08.9354904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-13T20:27:09.9252628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-13T20:27:10.9254470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-13T20:27:11.9250743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-13T20:27:12.9346909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2022-04-13T20:27:13.9255561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-13T20:27:14.9251812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-13T20:27:16.0854577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-13T20:27:16.9248092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-13T20:27:17.9249152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-13T20:27:18.9257482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-13T20:27:19.9255432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-13T20:27:20.9251663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-13T20:27:21.9258596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-13T20:27:22.9254929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-13T20:27:23.9252178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-13T20:27:24.9258428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-13T20:27:25.9254681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-13T20:27:26.9260902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-13T20:27:27.9258542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-13T20:27:28.9254774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-13T20:27:29.9255466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-13T20:27:31.0755149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-13T20:27:31.9257969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-13T20:27:32.9254235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-13T20:27:33.9261176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-13T20:27:34.9259635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-13T20:27:35.9255700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-13T20:27:36.9262171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-13T20:27:37.9258197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2022-04-13T20:27:38.9264651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-13T20:27:39.9258076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2022-04-13T20:27:40.9264276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-13T20:27:41.9261540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-13T20:27:42.9257787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-13T20:27:43.9264017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-13T20:27:44.9260342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T20:27:46.0764025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-13T20:27:46.9266591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-13T20:27:47.9262873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:27:48.9259636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-13T20:27:49.9260365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-13T20:27:50.9266617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:27:51.9163516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-13T20:27:52.9259144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-13T20:27:53.9166065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T20:27:54.9261667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-13T20:27:55.9268145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-13T20:27:56.9264529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T20:27:57.9263450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:27:58.9261470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T20:27:59.9168352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-13T20:28:01.0769052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-13T20:28:01.9271837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-13T20:28:02.9268024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T20:28:03.9264338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-13T20:28:04.9271834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-13T20:28:05.9168445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-13T20:28:06.9264000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-13T20:28:07.9270373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-13T20:28:08.9267915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-13T20:28:09.9265903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-13T20:28:10.9272180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-13T20:28:11.9169112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-13T20:28:12.9175340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-13T20:28:13.9272466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T20:28:14.9169435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T20:28:16.0768442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:28:16.9171914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T20:28:17.9168250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T20:28:18.9174427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T20:28:19.9170808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-13T20:28:20.9168541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T20:28:21.9176945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:28:22.9174297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-13T20:28:23.9269923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-13T20:28:24.9277094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-13T20:28:25.9174022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-13T20:28:26.9170311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:28:27.9176546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T20:28:28.9177707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:28:29.9174216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-13T20:28:31.0674582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-13T20:28:31.9177381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-13T20:28:32.9173644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T20:28:33.9182150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-13T20:28:34.9178421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-13T20:28:35.9174615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-13T20:28:36.9180842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-13T20:28:37.9177266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-13T20:28:38.9174095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-13T20:28:39.9180385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-13T20:28:40.9176620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T20:28:41.9182661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-13T20:28:42.9179148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:28:43.9179284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T20:28:44.9185509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-13T20:28:46.0685158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:28:46.9178052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-13T20:28:47.9184262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-13T20:28:48.9180503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:28:49.9182059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-13T20:28:50.9080533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-13T20:28:51.9186384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-13T20:28:52.9182406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-13T20:28:53.9178655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-13T20:28:54.9186000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-13T20:28:55.9182515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-13T20:28:56.9188511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-13T20:28:57.9184810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-13T20:28:58.9181289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T20:28:59.9187798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-13T20:29:01.0687567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-13T20:29:01.9090751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-13T20:29:02.9186482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-13T20:29:03.9083453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-13T20:29:04.9188917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-13T20:29:05.9185193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T20:29:06.9191429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-13T20:29:07.9187737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-13T20:29:08.9184274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-13T20:29:09.9090952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-13T20:29:10.9186490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-13T20:29:11.9193274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-13T20:29:12.9090214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2022-04-13T20:29:13.9087422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-13T20:29:14.9194757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T20:29:16.0694474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T20:29:16.9087933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-13T20:29:17.9094327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-13T20:29:18.9091987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-13T20:29:19.9088241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-13T20:29:20.9095623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T20:29:21.9093268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-13T20:29:22.9089496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2022-04-13T20:29:23.9095779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-13T20:29:24.9191371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-13T20:29:25.9098309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-13T20:29:26.9098386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:29:27.9094709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T20:29:28.9091522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-13T20:29:29.9097661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T20:29:31.0597383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-13T20:29:31.9096282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-13T20:29:32.9092583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T20:29:33.9098776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-13T20:29:34.9095154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T20:29:35.9101315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:29:36.8997998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-13T20:29:37.9093884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T20:29:38.9100090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-13T20:29:39.9096382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-13T20:29:40.9102602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-13T20:29:41.9098962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T20:29:42.9095259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T20:29:43.9101392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-13T20:29:44.9097737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-13T20:29:46.0597416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-13T20:29:46.9100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-13T20:29:47.8999798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T20:29:48.9100264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-13T20:29:49.9106534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-13T20:29:50.9103723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-13T20:29:51.9099755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-13T20:29:52.9106007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-13T20:29:53.9002960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-13T20:29:54.9098550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-13T20:29:55.9105300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-13T20:29:56.9101857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-13T20:29:57.9108597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-13T20:29:58.9104840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T20:29:59.9101603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-13T20:30:01.0601496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-13T20:30:01.9104172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T20:30:02.9103165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-13T20:30:03.9010130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T20:30:04.9105989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-13T20:30:05.9102576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-13T20:30:06.9108498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-13T20:30:07.9105014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-13T20:30:08.9011675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:30:09.9107280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-13T20:30:10.9004249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:30:11.9010454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-13T20:30:12.9006718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:30:13.9112513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-13T20:30:14.9009295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-13T20:30:16.0610438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-13T20:30:16.9013911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:30:17.9015119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-13T20:30:18.9011310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-13T20:30:19.9008299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-13T20:30:20.9014609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2022-04-13T20:30:21.9007451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-13T20:30:22.9013731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-13T20:30:23.9009968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-13T20:30:24.9016223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-13T20:30:25.9012456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-13T20:30:26.9008796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-13T20:30:27.9014986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-13T20:30:28.9011388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-13T20:30:29.9018061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2022-04-13T20:30:31.0519068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2022-04-13T20:30:31.9011715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-13T20:30:32.9018129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-13T20:30:33.9017019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-13T20:30:34.9013339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-13T20:30:35.9020063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2022-04-13T20:30:36.9018469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2022-04-13T20:30:37.9014734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-13T20:30:38.9015419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:30:39.9021636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-13T20:30:40.9018472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-13T20:30:41.9016483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-13T20:30:42.9014891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-13T20:30:43.9021138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-13T20:30:44.9018387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-13T20:30:46.0518073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-13T20:30:46.9020815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-13T20:30:47.9017173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-13T20:30:48.9018688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:30:49.9024963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:30:50.9021210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T20:30:51.9017508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:30:52.9025192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-13T20:30:53.9026762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T20:30:54.9023035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T20:30:55.9019080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:30:56.9025587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:30:57.9021608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-13T20:30:58.8928505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T20:30:59.8926125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-13T20:31:01.0525372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T20:31:01.9027948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-13T20:31:02.8927556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-13T20:31:03.9023066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T20:31:04.8921338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-13T20:31:05.9027165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-13T20:31:06.9023184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T20:31:07.8930096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-13T20:31:08.9025711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-13T20:31:09.8928916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-13T20:31:10.9024744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T20:31:11.9030776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-13T20:31:12.9027787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-13T20:31:13.9025043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-13T20:31:14.8931698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-13T20:31:16.0530775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-13T20:31:16.8934276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T20:31:17.9024848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:31:18.8933923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-13T20:31:19.9029316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-13T20:31:20.8927006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-13T20:31:21.8933230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-13T20:31:22.9028848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:31:23.9035102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-13T20:31:24.8932045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-13T20:31:25.8928342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-13T20:31:26.8934646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-13T20:31:27.8931336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-13T20:31:28.9036918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:31:29.8933843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-13T20:31:31.0437217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:31:31.8930124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-13T20:31:32.8930228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-13T20:31:33.8936420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-13T20:31:34.8933677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-13T20:31:35.8931450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-13T20:31:36.8939429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-13T20:31:37.8935754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-13T20:31:38.8931974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T20:31:39.8938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T20:31:40.8934486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-13T20:31:41.8940507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-13T20:31:42.8942278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-13T20:31:43.8938532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T20:31:44.8934815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-13T20:31:46.0434551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-13T20:31:46.8938815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-13T20:31:47.8935104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-13T20:31:48.8941408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-13T20:31:49.8937617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-13T20:31:50.8943668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:31:51.8940176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:31:52.8936424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-13T20:31:53.8943893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-13T20:31:54.8940082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-13T20:31:55.8946334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-13T20:31:56.8843026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:31:57.8839352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:31:58.8845645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:31:59.8941453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-13T20:32:01.0444553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-13T20:32:01.8947179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-13T20:32:02.8943653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-13T20:32:03.8940444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:32:04.8948146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-13T20:32:05.8844906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:32:06.8940365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-13T20:32:07.8847276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-13T20:32:08.8843593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:32:09.8949144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-13T20:32:10.8945370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-13T20:32:11.8951987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-13T20:32:12.8848557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-13T20:32:13.8850325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:32:14.8846642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T20:32:16.0445573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-13T20:32:16.8948436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-13T20:32:17.8945246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-13T20:32:18.8852156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:32:19.8948678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T20:32:20.8845598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-13T20:32:21.8852361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:32:22.8848603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-13T20:32:23.8847008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T20:32:24.8853170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-13T20:32:25.8849873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:32:26.8847513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-13T20:32:27.8853782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-13T20:32:28.8850766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T20:32:29.8849778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-13T20:32:31.0350590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-13T20:32:31.8853403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-13T20:32:32.8849715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:32:33.8856112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-13T20:32:34.8852231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-13T20:32:35.8852423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-13T20:32:36.8858489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T20:32:37.8854774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-13T20:32:38.8851095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-13T20:32:39.8857377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T20:32:40.8853630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T20:32:41.8859838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-13T20:32:42.8856110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:32:43.8855402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2022-04-13T20:32:44.8861832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-13T20:32:46.0361318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-13T20:32:46.8857154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-13T20:32:47.8854522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-13T20:32:48.8863429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-13T20:32:49.8859778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-13T20:32:50.8856448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:32:51.8862730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T20:32:52.8858992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T20:32:53.8865205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T20:32:54.8862998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-13T20:32:55.8861625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-13T20:32:56.8857892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-13T20:32:57.8764558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T20:32:58.8760850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-13T20:32:59.8857933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-13T20:33:01.0367512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-13T20:33:01.8860415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T20:33:02.8880931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T20:33:03.8865523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-13T20:33:04.8866356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-13T20:33:05.8764987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-13T20:33:06.8761105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-13T20:33:07.8866689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-13T20:33:08.8862950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-13T20:33:09.8769974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-13T20:33:10.8865666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-13T20:33:11.8862016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T20:33:12.8867961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-13T20:33:13.8864575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-13T20:33:14.8871590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T20:33:16.0371322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T20:33:16.8765585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:33:17.8771861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T20:33:18.8768015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-13T20:33:19.8764344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-13T20:33:20.8869919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-13T20:33:21.8770917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-13T20:33:22.8767149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-13T20:33:23.8766617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-13T20:33:24.8772816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-13T20:33:25.8769632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-13T20:33:26.8875180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T20:33:27.8772116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:33:28.8771432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-13T20:33:29.8867103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-13T20:33:31.0268005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-13T20:33:31.8770686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-13T20:33:32.8768166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:33:33.8774339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-13T20:33:34.8770607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-13T20:33:35.8776912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-13T20:33:36.8773117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-13T20:33:37.8770353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-13T20:33:38.8776578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:33:39.8773310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-13T20:33:40.8774183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-13T20:33:41.8780372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T20:33:42.8771563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-13T20:33:43.8777723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-13T20:33:44.8774036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-13T20:33:46.0273737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-13T20:33:46.8777714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-13T20:33:47.8775611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T20:33:48.8806088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T20:33:49.8778950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T20:33:50.8776728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-13T20:33:51.8782764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:33:52.8783494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-13T20:33:53.8779839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-13T20:33:54.8776068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T20:33:55.8782083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T20:33:56.8778354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-13T20:33:57.8779265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T20:33:58.8785513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-13T20:33:59.8781735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-13T20:34:01.0281517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:34:01.8784079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T20:34:02.8780330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-13T20:34:03.8786617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-13T20:34:04.8782847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-13T20:34:05.8679795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-13T20:34:06.8686003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T20:34:07.8682352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-13T20:34:08.8787871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-13T20:34:09.8785329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-13T20:34:10.8781628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-13T20:34:11.8688794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T20:34:12.8686605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:34:13.8782467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-13T20:34:14.8788483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-13T20:34:16.0288122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-13T20:34:16.8790965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:34:17.8787449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-13T20:34:18.8684336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-13T20:34:19.8691913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-13T20:34:20.8787506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-13T20:34:21.8685162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-13T20:34:22.8686650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:34:23.8688354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-13T20:34:24.8694613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-13T20:34:25.8687846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-13T20:34:26.8694083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-13T20:34:27.8691194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-13T20:34:28.8687511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:34:29.8693791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T20:34:31.0188590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-13T20:34:31.8691340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-13T20:34:32.8689363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-13T20:34:33.8695642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:34:34.8691881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-13T20:34:35.8698112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:34:36.8695353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-13T20:34:37.8691568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-13T20:34:38.8689221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-13T20:34:39.8695535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-13T20:34:40.8691711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:34:41.8697951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-13T20:34:42.8694232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:34:43.8700468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-13T20:34:44.8696766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-13T20:34:46.0196741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-13T20:34:46.8694661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:34:47.8700890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-13T20:34:48.8698243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-13T20:34:49.8694558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-13T20:34:50.8700786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-13T20:34:51.8697177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:34:52.8703354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T20:34:53.8700110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-13T20:34:54.8696413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-13T20:34:55.8603221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-13T20:34:56.8698910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-13T20:34:57.8705222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-13T20:34:58.8701511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2022-04-13T20:34:59.8697769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-13T20:35:01.0198363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-13T20:35:01.8701162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-13T20:35:02.8697979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-13T20:35:03.8704185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:35:04.8704406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T20:35:05.8700687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-13T20:35:06.8601612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T20:35:07.8607869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:35:08.8703495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-13T20:35:09.8699767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-13T20:35:10.8606682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T20:35:11.8702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-13T20:35:12.8609288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-13T20:35:13.8605501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T20:35:14.8601790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-13T20:35:16.0201549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-13T20:35:16.8606960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:35:17.8605586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-13T20:35:18.8611891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-13T20:35:19.8608105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-13T20:35:20.8604370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-13T20:35:21.8612459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T20:35:22.8603541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:35:23.8710879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-13T20:35:24.8707110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-13T20:35:25.8605393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T20:35:26.8611760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:35:27.8611695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T20:35:28.8709771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T20:35:29.8608131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-13T20:35:31.0207083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T20:35:31.8610537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:35:32.8716126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-13T20:35:33.8614626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-13T20:35:34.8610911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-13T20:35:35.8617177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-13T20:35:36.8613439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T20:35:37.8614448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-13T20:35:38.8610753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-13T20:35:39.8617669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-13T20:35:40.8613749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-13T20:35:41.8610251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-13T20:35:42.8616601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-13T20:35:43.8612794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-13T20:35:44.8619882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:35:46.0119405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-13T20:35:46.8612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-13T20:35:47.8618529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-13T20:35:48.8619140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-13T20:35:49.8620223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-13T20:35:50.8616520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-13T20:35:51.8614195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:35:52.8620403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-13T20:35:53.8617477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-13T20:35:54.8618465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-13T20:35:55.8614799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-13T20:35:56.8652108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:35:57.8620101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-13T20:35:58.8616769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T20:35:59.8623493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-13T20:36:01.0118388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-13T20:36:01.8621148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-13T20:36:02.8624937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-13T20:36:03.8620939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-13T20:36:04.8617547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-13T20:36:05.8623499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-13T20:36:06.8619788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-13T20:36:07.8626305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-13T20:36:08.8622589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-13T20:36:09.8519735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:36:10.8526119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-13T20:36:11.8621584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-13T20:36:12.8528446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-13T20:36:13.8624069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-13T20:36:14.8620599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-13T20:36:16.0130224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-13T20:36:16.8623082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-13T20:36:17.8529864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-13T20:36:18.8526015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-13T20:36:19.8522863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-13T20:36:20.8529050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-13T20:36:21.8525352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-13T20:36:22.8531547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-13T20:36:23.8527841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-13T20:36:24.8524191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-13T20:36:25.8530415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-13T20:36:26.8483228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-13T20:36:27.8410405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-13T20:36:28.8375524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-13T20:36:29.8382211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-13T20:36:30.9881932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-13T20:36:31.8378770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-13T20:36:32.8384936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T20:36:33.8381702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:36:34.8383178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-13T20:36:35.8406629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-13T20:36:36.8378163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-13T20:36:37.8384387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-13T20:36:38.8380669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-13T20:36:39.8378294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-13T20:36:40.8384519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-13T20:36:41.8380814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-13T20:36:42.8387048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-13T20:36:43.8383284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-13T20:36:44.8379608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:36:45.9889233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:36:46.8389099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:36:47.8385440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-13T20:36:48.8386373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-13T20:36:49.8383008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-13T20:36:50.8389110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-13T20:36:51.8385400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-13T20:36:52.8382333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-13T20:36:53.8388606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-13T20:36:54.8384769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-13T20:36:55.8390751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-13T20:36:56.8392506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-13T20:36:57.8390738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-13T20:36:58.8387082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-13T20:36:59.8293763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-13T20:37:00.9892969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2022-04-13T20:37:01.8386557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-13T20:37:02.8384919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-13T20:37:03.8291623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-13T20:37:04.8388298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-13T20:37:05.8394830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2022-04-13T20:37:06.8390815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.09,A,,,V,,V,,V*61
2022-04-13T20:37:07.8387352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-13T20:37:08.8393608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-13T20:37:09.8290309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:37:10.8388261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-13T20:37:11.8394524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-13T20:37:12.8390525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T20:37:13.8297590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:37:14.8293728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-13T20:37:15.9893003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-13T20:37:16.8391100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-13T20:37:17.8297934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:37:18.8393570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-13T20:37:19.8399836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-13T20:37:20.8296815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:37:21.8392388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-13T20:37:22.8291483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-13T20:37:23.8396984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T20:37:24.8293979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-13T20:37:25.8320423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-13T20:37:26.8296424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-13T20:37:27.8302674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-13T20:37:28.8298977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-13T20:37:29.8295252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-13T20:37:30.9894293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-13T20:37:31.8297772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-13T20:37:32.8295008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-13T20:37:33.8302994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T20:37:34.8399907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T20:37:35.8297034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:37:36.8297564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-13T20:37:37.8305974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-13T20:37:38.8304597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T20:37:39.8300848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:37:40.8406441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:37:41.8303420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:37:42.8303819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T20:37:43.8300157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-13T20:37:44.8306382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T20:37:45.9806161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-13T20:37:46.8300755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-13T20:37:47.8302627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-13T20:37:48.8308804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-13T20:37:49.8305284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:37:50.8303551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-13T20:37:51.8309822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-13T20:37:52.8306088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-13T20:37:53.8301240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T20:37:54.8307600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T20:37:55.8308542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-13T20:37:56.8306030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-13T20:37:57.8312297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T20:37:58.8308491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-13T20:37:59.8205302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T20:38:00.9804529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-13T20:38:01.8308448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-13T20:38:02.8305807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-13T20:38:03.8312363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T20:38:04.8308610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-13T20:38:05.8314787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-13T20:38:06.8311073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-13T20:38:07.8307340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T20:38:08.8313591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-13T20:38:09.8309907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-13T20:38:10.8316400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T20:38:11.8312419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T20:38:12.8308717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:38:13.8210915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-13T20:38:14.8217181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-13T20:38:15.9816483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-13T20:38:16.8309274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:38:17.8216025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-13T20:38:18.8212215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-13T20:38:19.8317785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-13T20:38:20.8314291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-13T20:38:21.8310553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-13T20:38:22.8318512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-13T20:38:23.8215444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-13T20:38:24.8211806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-13T20:38:25.8217994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-13T20:38:26.8215474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-13T20:38:27.8221659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:38:28.8217920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-13T20:38:29.8316095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-13T20:38:30.9815782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T20:38:31.8219780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-13T20:38:32.8216054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-13T20:38:33.8222315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T20:38:34.8317906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:38:35.8216879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T20:38:36.8218228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-13T20:38:37.8224378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-13T20:38:38.8220638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-13T20:38:39.8223210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:38:40.8221168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:38:41.8217521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2022-04-13T20:38:42.8223787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-13T20:38:43.8220000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-13T20:38:44.8221845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:38:45.9721675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T20:38:46.8224468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-13T20:38:47.8220666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-13T20:38:48.8226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-13T20:38:49.8223287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-13T20:38:50.8219492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-13T20:38:51.8225870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-13T20:38:52.8221984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-13T20:38:53.8228229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-13T20:38:54.8224501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-13T20:38:55.8230804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-13T20:38:56.8227090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-13T20:38:57.8228993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-13T20:38:58.8127219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-13T20:38:59.8141230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-13T20:39:00.9727096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T20:39:01.8229967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-13T20:39:02.8226895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-13T20:39:03.8225978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-13T20:39:04.8223920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-13T20:39:05.8231756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-13T20:39:06.8227915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-13T20:39:07.8233837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-13T20:39:08.8130768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-13T20:39:09.8127023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-13T20:39:10.8232626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-13T20:39:11.8228909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-13T20:39:12.8235447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-13T20:39:13.8231416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:39:14.8227914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T20:39:15.9727662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T20:39:16.8230536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:39:17.8236669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T20:39:18.8133369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:39:19.8228985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:39:20.8235248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T20:39:21.8231571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-13T20:39:22.8238023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T20:39:23.8134695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-13T20:39:24.8131078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-13T20:39:25.8137963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-13T20:39:26.8134238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T20:39:27.8134627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-13T20:39:28.8240255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T20:39:29.8236496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-13T20:39:30.9738645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-13T20:39:31.8142141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-13T20:39:32.8138403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T20:39:33.8134645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-13T20:39:34.8140947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T20:39:35.8138931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-13T20:39:36.8135182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-13T20:39:37.8141362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-13T20:39:38.8236986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T20:39:39.8144434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:39:40.8140705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-13T20:39:41.8136996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-13T20:39:42.8143561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T20:39:43.8140855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T20:39:44.8138509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-13T20:39:45.9638094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-13T20:39:46.8140859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T20:39:47.8147142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:39:48.8143142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:39:49.8142959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:39:50.8139211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:39:51.8145375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-13T20:39:52.8142249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T20:39:53.8148511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T20:39:54.8144834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T20:39:55.8141307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T20:39:56.8147290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-13T20:39:57.8143596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-13T20:39:58.8141592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T20:39:59.8147794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-13T20:40:00.9647491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-13T20:40:01.8150116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-13T20:40:02.8147516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T20:40:03.8143873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:40:04.8150382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-13T20:40:05.8147034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-13T20:40:06.8152898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-13T20:40:07.8149177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-13T20:40:08.8145714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:40:09.8052291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-13T20:40:10.8148155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2022-04-13T20:40:11.8148638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2022-04-13T20:40:12.8155131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-13T20:40:13.8151385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-13T20:40:14.8147632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-13T20:40:15.9648894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-13T20:40:16.8052211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-13T20:40:17.8148462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-13T20:40:18.8154664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-13T20:40:19.8151953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T20:40:20.8157950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-13T20:40:21.8054876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T20:40:22.8057296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-13T20:40:23.8053537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-13T20:40:24.8051211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T20:40:25.8057472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:40:26.8053852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-13T20:40:27.8059947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-13T20:40:28.8056236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-13T20:40:29.8151895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-13T20:40:30.9651564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T20:40:31.8055021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T20:40:32.8053011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-13T20:40:33.8062359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:40:34.8157900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-13T20:40:35.8090247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-13T20:40:36.8061066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-13T20:40:37.8057398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T20:40:38.8063625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-13T20:40:39.8059835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T20:40:40.8056109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T20:40:41.8062350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T20:40:42.8058652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:40:43.8057514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-13T20:40:44.8065893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T20:40:45.9565541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T20:40:46.8062751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T20:40:47.8059016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:40:48.8065274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T20:40:49.8061526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-13T20:40:50.8067817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-13T20:40:51.8064127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T20:40:52.8060084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-13T20:40:53.8066611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-13T20:40:54.8062820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-13T20:40:55.8069280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-13T20:40:56.8065391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T20:40:57.8061659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-13T20:40:58.8067877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T20:40:59.8063905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:41:00.9563844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-13T20:41:01.8066715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-13T20:41:02.8062958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-13T20:41:03.8069909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-13T20:41:04.8066164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-13T20:41:05.8067517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:41:06.8063517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-13T20:41:07.8069773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-13T20:41:08.8066299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T20:41:09.8072282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-13T20:41:10.8068792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:41:11.8070493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T20:41:12.8067977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T20:41:13.8074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T20:41:14.8070459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-13T20:41:15.9572453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-13T20:41:16.8074988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-13T20:41:17.8071239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-13T20:41:18.8067812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T20:41:19.8073795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T20:41:20.7971553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T20:41:21.8072531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T20:41:22.8068803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T20:41:23.7975696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T20:41:24.7972062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T20:41:25.7978232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:41:26.8074580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-13T20:41:27.8070611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-13T20:41:28.7977563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:41:29.8073491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-13T20:41:30.9577429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-13T20:41:31.7972458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-13T20:41:32.7978723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:41:33.7975728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-13T20:41:34.7972066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-13T20:41:35.7978363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-13T20:41:36.7974536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-13T20:41:37.8080123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-13T20:41:38.7977047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-13T20:41:39.7983340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:41:40.7979577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:41:41.7975846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-13T20:41:42.7982166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-13T20:41:43.7978340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-13T20:41:44.7976940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-13T20:41:45.9476513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:41:46.7980437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-13T20:41:47.7976708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-13T20:41:48.7982948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T20:41:49.7979220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-13T20:41:50.7985465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-13T20:41:51.7981724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-13T20:41:52.7980647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-13T20:41:53.7978069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-13T20:41:54.7984254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-13T20:41:55.7980607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-13T20:41:56.7986871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-13T20:41:57.7984728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-13T20:41:58.7982967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-13T20:41:59.7989551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-13T20:42:00.9489110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-13T20:42:01.7981978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-13T20:42:02.7988235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-13T20:42:03.7984488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-13T20:42:04.7891165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-13T20:42:05.7890988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-13T20:42:06.7986603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-13T20:42:07.7983120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-13T20:42:08.7989338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-13T20:42:09.7985600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-13T20:42:10.7991820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-13T20:42:11.7990301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-13T20:42:12.7986338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-13T20:42:13.7992564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-13T20:42:14.7984902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-13T20:42:15.9494768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-13T20:42:16.7888097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-13T20:42:17.7890430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-13T20:42:18.7986330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-13T20:42:19.7992545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-13T20:42:20.7889268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-13T20:42:21.7994839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-13T20:42:22.7891941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-13T20:42:23.7890822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-13T20:42:24.7897025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-13T20:42:25.7893334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-13T20:42:26.7991509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-13T20:42:27.7898407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-13T20:42:28.7894729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-13T20:42:29.7893319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:42:30.9497384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T20:42:31.7890901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T20:42:32.7898413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-13T20:42:33.7894580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T20:42:34.7900782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-13T20:42:35.7897057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-13T20:42:36.7893386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-13T20:42:37.7998905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-13T20:42:38.7898362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:42:39.7894566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-13T20:42:40.7901841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-13T20:42:41.7898148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-13T20:42:42.7894393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T20:42:43.7900668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:42:44.7901179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-13T20:42:45.9396644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-13T20:42:46.7899331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-13T20:42:47.7896336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:42:48.7902339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T20:42:49.7898895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:42:50.7905075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-13T20:42:51.7902047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-13T20:42:52.7898398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:42:53.7898862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-13T20:42:54.7898198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-13T20:42:55.7904340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-13T20:42:56.7900640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:42:57.7906909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-13T20:42:58.7903203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-13T20:42:59.7905419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:43:00.9407202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-13T20:43:01.7901825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:43:02.7907879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-13T20:43:03.7904105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T20:43:04.7910372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T20:43:05.7802188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-13T20:43:06.7907997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-13T20:43:07.7904312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-13T20:43:08.7910631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-13T20:43:09.7907950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:43:10.7903920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-13T20:43:11.7910196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-13T20:43:12.7906438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-13T20:43:13.7912677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-13T20:43:14.7910103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-13T20:43:15.9410019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-13T20:43:16.7912843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2022-04-13T20:43:17.7908890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T20:43:18.7905412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:43:19.7911664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T20:43:20.7907972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:43:21.7914172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-13T20:43:22.7913252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-13T20:43:23.7909551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-13T20:43:24.7816182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:43:25.7911748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-13T20:43:26.7908244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-13T20:43:27.7914275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-13T20:43:28.7811227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-13T20:43:29.7817445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-13T20:43:30.9416501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:43:31.7810036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-13T20:43:32.7816311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-13T20:43:33.7911854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-13T20:43:34.7818798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-13T20:43:35.7815094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:43:36.7818772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-13T20:43:37.7814984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-13T20:43:38.7911759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-13T20:43:39.7818696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-13T20:43:40.7814923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-13T20:43:41.7821192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-13T20:43:42.7817618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:43:43.7850137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-13T20:43:44.7720914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:43:45.9320199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:43:46.7822989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-13T20:43:47.7819768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:43:48.7819207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T20:43:49.7817114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T20:43:50.7818242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-13T20:43:51.7816499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T20:43:52.7822772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-13T20:43:53.7819006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-13T20:43:54.7840531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:43:55.7821484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T20:43:56.7818388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2022-04-13T20:43:57.7824710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-13T20:43:58.7824593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T20:43:59.7820885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-13T20:44:00.9320619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-13T20:44:01.7823169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:44:02.7819485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T20:44:03.7825933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-13T20:44:04.7822218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T20:44:05.7828595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T20:44:06.7824719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-13T20:44:07.7820747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:44:08.7827264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T20:44:09.7823286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T20:44:10.7824801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-13T20:44:11.7822008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-13T20:44:12.7824138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T20:44:13.7830386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-13T20:44:14.7823533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T20:44:15.9333515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T20:44:16.7726720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-13T20:44:17.7832315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T20:44:18.7828616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:44:19.7825055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-13T20:44:20.7833452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-13T20:44:21.7829552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-13T20:44:22.7726586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T20:44:23.7732692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-13T20:44:24.7832951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-13T20:44:25.7829463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-13T20:44:26.7836389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-13T20:44:27.7733432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:44:28.7729611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T20:44:29.7735955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-13T20:44:30.9334914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-13T20:44:31.7837747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-13T20:44:32.7734754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:44:33.7731045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-13T20:44:34.7737212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-13T20:44:35.7733432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-13T20:44:36.7739734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:44:37.7735981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:44:38.7732897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-13T20:44:39.7838330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-13T20:44:40.7735250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T20:44:41.7741517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-13T20:44:42.7739964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:44:43.7736198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-13T20:44:44.7742597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-13T20:44:45.9234939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-13T20:44:46.7737791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T20:44:47.7734133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-13T20:44:48.7735789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:44:49.7742076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-13T20:44:50.7738384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-13T20:44:51.7744547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-13T20:44:52.7740930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-13T20:44:53.7737149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-13T20:44:54.7743079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:44:55.7739606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-13T20:44:56.7745945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T20:44:57.7741923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-13T20:44:58.7738427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:44:59.7770157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T20:45:00.9245088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:45:01.7747914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:45:02.7744384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T20:45:03.7740180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-13T20:45:04.7748576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T20:45:05.7747215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-13T20:45:06.7743444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T20:45:07.7749697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-13T20:45:08.7746024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T20:45:09.7743369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-13T20:45:10.7749589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-13T20:45:11.7745626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T20:45:12.7774107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-13T20:45:13.7748156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-13T20:45:14.7744728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T20:45:15.9245913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:45:16.7748746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T20:45:17.7744759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-13T20:45:18.7651682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-13T20:45:19.7749244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T20:45:20.7747039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-13T20:45:21.7746111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-13T20:45:22.7752490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T20:45:23.7649166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T20:45:24.7655303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T20:45:25.7651558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:45:26.7747202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-13T20:45:27.7654077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:45:28.7650395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:45:29.7656593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-13T20:45:30.9250894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-13T20:45:31.7655752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-13T20:45:32.7652136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-13T20:45:33.7751591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-13T20:45:34.7757870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-13T20:45:35.7754107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-13T20:45:36.7750400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-13T20:45:37.7657324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-13T20:45:38.7653574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-13T20:45:39.7754551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T20:45:40.7750849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-13T20:45:41.7659381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-13T20:45:42.7655614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-13T20:45:43.7651849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-13T20:45:44.7658132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:45:45.9158478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T20:45:46.7661293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-13T20:45:47.7658327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-13T20:45:48.7654628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-13T20:45:49.7661584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-13T20:45:50.7657780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-13T20:45:51.7655214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-13T20:45:52.7661537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-13T20:45:53.7658675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-13T20:45:54.7664926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T20:45:55.7661168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-13T20:45:56.7657459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:45:57.7663666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T20:45:58.7660016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-13T20:45:59.7666237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-13T20:46:00.9166408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-13T20:46:01.7659409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-13T20:46:02.7666130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-13T20:46:03.7662317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-13T20:46:04.7658707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-13T20:46:05.7664871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:46:06.7661993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-13T20:46:07.7668003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-13T20:46:08.7664584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T20:46:09.7660824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-13T20:46:10.7668752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T20:46:11.7665274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-13T20:46:12.7661339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T20:46:13.7564022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-13T20:46:14.7665567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T20:46:15.9167069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T20:46:16.7669657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:46:17.7666156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-13T20:46:18.7672490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T20:46:19.7668453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T20:46:20.7664746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T20:46:21.7671176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-13T20:46:22.7667472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T20:46:23.7673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-13T20:46:24.7571707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-13T20:46:25.7667343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-13T20:46:26.7569113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-13T20:46:27.7566716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:46:28.7575195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-13T20:46:29.7670764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-13T20:46:30.9170439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-13T20:46:31.7574090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T20:46:32.7571310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-13T20:46:33.7676898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-13T20:46:34.7674111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-13T20:46:35.7670347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-13T20:46:36.7677119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-13T20:46:37.7574009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-13T20:46:38.7671189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-13T20:46:39.7579311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:46:40.7575700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T20:46:41.7571877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T20:46:42.7578120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-13T20:46:43.7574611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T20:46:44.7571176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T20:46:45.9080794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-13T20:46:46.7577757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-13T20:46:47.7574044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-13T20:46:48.7580705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-13T20:46:49.7576976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:46:50.7673289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-13T20:46:51.7582372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:46:52.7578679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-13T20:46:53.7574909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-13T20:46:54.7581155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-13T20:46:55.7579137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T20:46:56.7575422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T20:46:57.7578471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-13T20:46:58.7579870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-13T20:46:59.7576182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:47:00.9077872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-13T20:47:01.7585441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-13T20:47:02.7581799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-13T20:47:03.7577993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-13T20:47:04.7584238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-13T20:47:05.7580502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-13T20:47:06.7587316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-13T20:47:07.7583578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-13T20:47:08.7579825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-13T20:47:09.7585889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-13T20:47:10.7582356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-13T20:47:11.7588373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T20:47:12.7584875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-13T20:47:13.7585162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:47:14.7581461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-13T20:47:15.9081173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-13T20:47:16.7583940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-13T20:47:17.7591112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T20:47:18.7587682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-13T20:47:19.7583922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-13T20:47:20.7590106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T20:47:21.7587501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-13T20:47:22.7583820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T20:47:23.7490671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-13T20:47:24.7592266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-13T20:47:25.7588220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-13T20:47:26.7489007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-13T20:47:27.7594523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-13T20:47:28.7491506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:47:29.7587268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-13T20:47:30.9087036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2022-04-13T20:47:31.7490972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-13T20:47:32.7487240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-13T20:47:33.7493494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-13T20:47:34.7589111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-13T20:47:35.7491071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2022-04-13T20:47:36.7497300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-13T20:47:37.7494180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-13T20:47:38.7490408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:47:39.7497157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-13T20:47:40.7493397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-13T20:47:41.7589786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T20:47:42.7498398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-13T20:47:43.7494678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-13T20:47:44.7491085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-13T20:47:45.9000606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-13T20:47:46.7590844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-13T20:47:47.7497710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-13T20:47:48.7494098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T20:47:49.7500281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-13T20:47:50.7496327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:47:51.7496246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T20:47:52.7502479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-13T20:47:53.7498764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T20:47:54.7495066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-13T20:47:55.7503494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-13T20:47:56.7499681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-13T20:47:57.7495961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:47:58.7502171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-13T20:47:59.7498471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:48:00.8998181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-13T20:48:01.7501022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-13T20:48:02.7497224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:48:03.7503521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-13T20:48:04.7401139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-13T20:48:05.7506731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-13T20:48:06.7503045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:48:07.7499381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-13T20:48:08.7505500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T20:48:09.7498750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-13T20:48:10.7500828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-13T20:48:11.7407747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:48:12.7507793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-13T20:48:13.7504101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-13T20:48:14.7500410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-13T20:48:15.9010139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-13T20:48:16.7502864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T20:48:17.7502326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-13T20:48:18.7403882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-13T20:48:19.7410256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-13T20:48:20.7407111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T20:48:21.7405143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:48:22.7510686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:48:23.7507718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T20:48:24.7504304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-13T20:48:25.7505139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-13T20:48:26.7511361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T20:48:27.7408099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-13T20:48:28.7513634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-13T20:48:29.7511290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-13T20:48:30.9010980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-13T20:48:31.7513555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T20:48:32.7509817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-13T20:48:33.7506110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-13T20:48:34.7506375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-13T20:48:35.7413376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T20:48:36.7409590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-13T20:48:37.7415807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:48:38.7413011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-13T20:48:39.7411256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T20:48:40.7412701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-13T20:48:41.7410943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T20:48:42.7417201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T20:48:43.7413442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-13T20:48:44.7519033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-13T20:48:45.8854104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-13T20:48:46.7293027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T20:48:47.7264405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-13T20:48:48.7260770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:48:49.7267001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-13T20:48:50.7263242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-13T20:48:51.7270507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-13T20:48:52.7266764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:48:53.7262907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-13T20:48:54.7269434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T20:48:55.7265552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-13T20:48:56.7271862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-13T20:48:57.7271279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-13T20:48:58.7264396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-13T20:48:59.7270631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:49:00.8764479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T20:49:01.7267353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T20:49:02.7265648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-13T20:49:03.7271835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:49:04.7268274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-13T20:49:05.7274446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T20:49:06.7270665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T20:49:07.7266941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-13T20:49:08.7273224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-13T20:49:09.7170337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:49:10.7267772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T20:49:11.7174552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-13T20:49:12.7270327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-13T20:49:13.7276536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-13T20:49:14.7272548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-13T20:49:15.8772495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T20:49:16.7275335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:49:17.7271574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-13T20:49:18.7270420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-13T20:49:19.7177265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-13T20:49:20.7173526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-13T20:49:21.7279021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-13T20:49:22.7275234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-13T20:49:23.7271845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-13T20:49:24.7280985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-13T20:49:25.7277444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-13T20:49:26.7273692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-13T20:49:27.7275245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-13T20:49:28.7182059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-13T20:49:29.7278660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:49:30.8780605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T20:49:31.7283086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-13T20:49:32.7181055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-13T20:49:33.7177272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-13T20:49:34.7184349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-13T20:49:35.7279819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-13T20:49:36.7176895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-13T20:49:37.7184960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-13T20:49:38.7181301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T20:49:39.7181954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-13T20:49:40.7178129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-13T20:49:41.7184500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:49:42.7180773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-13T20:49:43.7187104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-13T20:49:44.7282551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-13T20:49:45.8685326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-13T20:49:46.7183302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-13T20:49:47.7179661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:49:48.7185914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-13T20:49:49.7182159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-13T20:49:50.7188453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T20:49:51.7184648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-13T20:49:52.7190858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-13T20:49:53.7187606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-13T20:49:54.7189742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-13T20:49:55.7186005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-13T20:49:56.7182289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-13T20:49:57.7188511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-13T20:49:58.7184825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T20:49:59.7191035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-13T20:50:00.8690736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-13T20:50:01.7184165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T20:50:02.7185633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T20:50:03.7191847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-13T20:50:04.7188144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-13T20:50:05.7194444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T20:50:06.7190692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T20:50:07.7186926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T20:50:08.7193166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T20:50:09.7189420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-13T20:50:10.7096137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-13T20:50:11.7191704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-13T20:50:12.7188311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-13T20:50:13.7194451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-13T20:50:14.7192032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-13T20:50:15.8693014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-13T20:50:16.7195816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-13T20:50:17.7192139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-13T20:50:18.7089303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-13T20:50:19.7095584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-13T20:50:20.7091862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-13T20:50:21.7098064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-13T20:50:22.7095882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-13T20:50:23.7193092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-13T20:50:24.7199410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-13T20:50:25.7195368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T20:50:26.7193784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:50:27.7200254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-13T20:50:28.7197685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:50:29.7193720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-13T20:50:30.8693745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T20:50:31.7099681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-13T20:50:32.7195295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-13T20:50:33.7201772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T20:50:34.7098673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-13T20:50:35.7094847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T20:50:36.7101689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T20:50:37.7097995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T20:50:38.7104958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-13T20:50:39.7101260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-13T20:50:40.7097515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-13T20:50:41.7103879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-13T20:50:42.7200546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-13T20:50:43.7206743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-13T20:50:44.7104841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-13T20:50:45.8620090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-13T20:50:46.7103704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-13T20:50:47.7100036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-13T20:50:48.7106279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-13T20:50:49.7102487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-13T20:50:50.7108724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-13T20:50:51.7105074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T20:50:52.7107355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-13T20:50:53.7105591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-13T20:50:54.7103172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-13T20:50:55.7109660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-13T20:50:56.7106462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-13T20:50:57.7102728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T20:50:58.7108921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-13T20:50:59.7105226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T20:51:00.8604935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-13T20:51:01.7105110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-13T20:51:02.7111359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-13T20:51:03.7111799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-13T20:51:04.7108098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-13T20:51:05.7104363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:51:06.7110621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T20:51:07.7106840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-13T20:51:08.7113108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:51:09.7114816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-13T20:51:10.7111071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T20:51:11.7107138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T20:51:12.7113591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-13T20:51:13.7114312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-13T20:51:14.7110551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-13T20:51:15.8610276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-13T20:51:16.7113063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-13T20:51:17.7110581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-13T20:51:18.7116742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-13T20:51:19.7113335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-13T20:51:20.7112140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-13T20:51:21.7118384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-13T20:51:22.7114651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-13T20:51:23.7110928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-13T20:51:24.7117361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-13T20:51:25.7113666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-13T20:51:26.7112060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-13T20:51:27.7018952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-13T20:51:28.7118786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-13T20:51:29.7116129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-13T20:51:30.8618187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-13T20:51:31.7021449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:51:32.7117286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T20:51:33.7113379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-13T20:51:34.7020236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-13T20:51:35.7016809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-13T20:51:36.7023081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-13T20:51:37.7118681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-13T20:51:38.7114938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-13T20:51:39.7121200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T20:51:40.7018098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-13T20:51:41.7017185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-13T20:51:42.7117763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-13T20:51:43.7024651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-13T20:51:44.7022080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T20:51:45.8621127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T20:51:46.7018653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-13T20:51:47.7025049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-13T20:51:48.7127556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-13T20:51:49.7123849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-13T20:51:50.7120183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T20:51:51.7023298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-13T20:51:52.7019540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-13T20:51:53.7025788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-13T20:51:54.7022076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-13T20:51:55.7028347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-13T20:51:56.7027175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-13T20:51:57.7023492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-13T20:51:58.7029649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:51:59.7026036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-13T20:52:00.8525619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-13T20:52:01.7032022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-13T20:52:02.7030802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-13T20:52:03.7027316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-13T20:52:04.7023621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-13T20:52:05.7029844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-13T20:52:06.7026174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T20:52:07.7032344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:52:08.7028637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T20:52:09.7025412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-13T20:52:10.7033391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-13T20:52:11.7029670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-13T20:52:12.7026845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:52:13.7033093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:52:14.7029351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-13T20:52:15.8529070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-13T20:52:16.7031689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-13T20:52:17.7028200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:52:18.7034448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:52:19.7030963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-13T20:52:20.7030308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2022-04-13T20:52:21.6938481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-13T20:52:22.7034297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-13T20:52:23.7031500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T20:52:24.7037956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-13T20:52:25.7034235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-13T20:52:26.7030298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-13T20:52:27.7036775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-13T20:52:28.7033062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:52:29.7039267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-13T20:52:30.8538976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-13T20:52:31.7041550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-13T20:52:32.7039258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-13T20:52:33.6936196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:52:34.7032971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-13T20:52:35.7039204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-13T20:52:36.6936141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-13T20:52:37.6938057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-13T20:52:38.7035386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-13T20:52:39.6934504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-13T20:52:40.7040471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-13T20:52:41.7037333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-13T20:52:42.6944170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-13T20:52:43.7039821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-13T20:52:44.6938723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-13T20:52:45.8537761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T20:52:46.6942139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-13T20:52:47.6938406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-13T20:52:48.6945155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T20:52:49.6941425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-13T20:52:50.6947674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-13T20:52:51.6943938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-13T20:52:52.6940339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-13T20:52:53.6946475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-13T20:52:54.6942791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-13T20:52:55.6949108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-13T20:52:56.6945443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-13T20:52:57.6941618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T20:52:58.6947784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-13T20:52:59.6944054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-13T20:53:00.8445043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T20:53:01.6947884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-13T20:53:02.6944986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-13T20:53:03.6950920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T20:53:04.6944107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-13T20:53:05.6950582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-13T20:53:06.6946909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-13T20:53:07.6953132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-13T20:53:08.6949417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-13T20:53:09.6945644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-13T20:53:10.6950504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2022-04-13T20:53:11.6947069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T20:53:12.6953284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-13T20:53:13.6949582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-13T20:53:14.6945858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T20:53:15.8452197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-13T20:53:16.6954715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-13T20:53:17.6951179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T20:53:18.6947493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T20:53:19.6953721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:53:20.6949736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T20:53:21.6956006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T20:53:22.6852933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-13T20:53:23.6948537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T20:53:24.6956387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:53:25.6955211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T20:53:26.6951470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T20:53:27.6858362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T20:53:28.6954201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-13T20:53:29.6950489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-13T20:53:30.8453442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T20:53:31.6856714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:53:32.6853711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-13T20:53:33.6961054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:53:34.6857953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-13T20:53:35.6854237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-13T20:53:36.6959831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-13T20:53:37.6856742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-13T20:53:38.6862972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T20:53:39.6854880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T20:53:40.6960331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-13T20:53:41.6957944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-13T20:53:42.6964192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-13T20:53:43.6861665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-13T20:53:44.6857910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-13T20:53:45.8457742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-13T20:53:46.6861178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-13T20:53:47.6858351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-13T20:53:48.6963941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-13T20:53:49.6960205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-13T20:53:50.6966477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-13T20:53:51.6963637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-13T20:53:52.6860656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-13T20:53:53.6866879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-13T20:53:54.6962447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-13T20:53:55.6960049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-13T20:53:56.6868906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-13T20:53:57.6960401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-13T20:53:58.6867293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T20:53:59.6863623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-13T20:54:00.8363392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-13T20:54:01.6867211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-13T20:54:02.6865250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-13T20:54:03.6861523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-13T20:54:04.6867774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:54:05.6864031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-13T20:54:06.6863002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:54:07.6869149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:54:08.6865439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-13T20:54:09.6871717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T20:54:10.6869031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-13T20:54:11.6865195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-13T20:54:12.6871378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-13T20:54:13.6867665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-13T20:54:14.6865462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:54:15.8375333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-13T20:54:16.6867962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T20:54:17.6874293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T20:54:18.6772024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T20:54:19.6867876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:54:20.6873903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:54:21.6776531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T20:54:22.6872103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-13T20:54:23.6870096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-13T20:54:24.6876149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-13T20:54:25.6872428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-13T20:54:26.6868719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-13T20:54:27.6876102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-13T20:54:28.6773057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:54:29.6772772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T20:54:30.8377722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-13T20:54:31.6870579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-13T20:54:32.6876798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-13T20:54:33.6873081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-13T20:54:34.6771504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-13T20:54:35.6877319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-13T20:54:36.6774211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T20:54:37.6780268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-13T20:54:38.6777472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-13T20:54:39.6873121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-13T20:54:40.6874084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-13T20:54:41.6875836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T20:54:42.6782733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-13T20:54:43.6779003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-13T20:54:44.6775316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-13T20:54:45.8384367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-13T20:54:46.6877158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-13T20:54:47.6784043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T20:54:48.6780328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T20:54:49.6776561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-13T20:54:50.6777310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-13T20:54:51.6783575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:54:52.6779864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:54:53.6786158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-13T20:54:54.6782308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-13T20:54:55.6778670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-13T20:54:56.6780509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:54:57.6786754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-13T20:54:58.6779861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-13T20:54:59.6786083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-13T20:55:00.8285770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-13T20:55:01.6788615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-13T20:55:02.6784887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-13T20:55:03.6781194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T20:55:04.6787418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-13T20:55:05.6784567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T20:55:06.6790831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T20:55:07.6786841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T20:55:08.6783355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-13T20:55:09.6789589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-13T20:55:10.6785896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-13T20:55:11.6784003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-13T20:55:12.6790230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-13T20:55:13.6786454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-13T20:55:14.6792697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T20:55:15.8292450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-13T20:55:16.6785250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:55:17.6791467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T20:55:18.6787768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T20:55:19.6694472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T20:55:20.6790051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-13T20:55:21.6786634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-13T20:55:22.6792768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:55:23.6789644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-13T20:55:24.6696530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T20:55:25.6792188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T20:55:26.6689085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-13T20:55:27.6789730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:55:28.6796084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:55:29.6792047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:55:30.8292072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-13T20:55:31.6794831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-13T20:55:32.6791816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-13T20:55:33.6798073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:55:34.6794453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T20:55:35.6793813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:55:36.6799789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-13T20:55:37.6796055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-13T20:55:38.6794093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T20:55:39.6701037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-13T20:55:40.6698825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T20:55:41.6695106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-13T20:55:42.6701319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-13T20:55:43.6703147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-13T20:55:44.6798700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-13T20:55:45.8298880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T20:55:46.6801747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-13T20:55:47.6698617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T20:55:48.6804230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-13T20:55:49.6701202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-13T20:55:50.6698558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-13T20:55:51.6704795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:55:52.6701606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-13T20:55:53.6697983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-13T20:55:54.6698115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-13T20:55:55.6704405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-13T20:55:56.6700696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T20:55:57.6706973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-13T20:55:58.6703249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T20:55:59.6699435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-13T20:56:00.8201514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T20:56:01.6704361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T20:56:02.6701320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T20:56:03.6707573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T20:56:04.6704381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T20:56:05.6702393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-13T20:56:06.6708715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T20:56:07.6704666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T20:56:08.6710940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-13T20:56:09.6707392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-13T20:56:10.6703728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T20:56:11.6709971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-13T20:56:12.6707188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-13T20:56:13.6704778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-13T20:56:14.6711113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-13T20:56:15.8210849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2022-04-13T20:56:16.6713637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-13T20:56:17.6710884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-13T20:56:18.6713658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-13T20:56:19.6709943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-13T20:56:20.6706306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-13T20:56:21.6712460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2022-04-13T20:56:22.6708920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-13T20:56:23.6615406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-13T20:56:24.6711261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:56:25.6707567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:56:26.6713529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-13T20:56:27.6709813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2022-04-13T20:56:28.6716082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-13T20:56:29.6714505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-13T20:56:30.8216398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-13T20:56:31.6709205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-13T20:56:32.6715948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-13T20:56:33.6615185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2022-04-13T20:56:34.6711165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-13T20:56:35.6717318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-13T20:56:36.6715363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-13T20:56:37.6713711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-13T20:56:38.6720003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-13T20:56:39.6716969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T20:56:40.6714797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T20:56:41.6621765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T20:56:42.6617990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T20:56:43.6614220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T20:56:44.6622667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:56:45.8221765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-13T20:56:46.6615967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-13T20:56:47.6622187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-13T20:56:48.6618447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-13T20:56:49.6614688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-13T20:56:50.6621887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-13T20:56:51.6618238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-13T20:56:52.6723725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:56:53.6624068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-13T20:56:54.6620320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-13T20:56:55.6620794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-13T20:56:56.6624667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-13T20:56:57.6620934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:56:58.6618420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:56:59.6626606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-13T20:57:00.8118100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-13T20:57:01.6623029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-13T20:57:02.6619302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T20:57:03.6625585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-13T20:57:04.6621907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-13T20:57:05.6620095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T20:57:06.6626112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T20:57:07.6622580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T20:57:08.6529315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:57:09.6625133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-13T20:57:10.6621391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-13T20:57:11.6627645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T20:57:12.6623899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-13T20:57:13.6630160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-13T20:57:14.6626430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-13T20:57:15.8126324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-13T20:57:16.6628924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-13T20:57:17.6625182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-13T20:57:18.6631464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-13T20:57:19.6627751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-13T20:57:20.6627573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-13T20:57:21.6534283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-13T20:57:22.6630768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-13T20:57:23.6627274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T20:57:24.6533944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-13T20:57:25.6631155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-13T20:57:26.6633668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-13T20:57:27.6631517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-13T20:57:28.6629919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-13T20:57:29.6636346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-13T20:57:30.8129630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T20:57:31.6632220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-13T20:57:32.6629638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T20:57:33.6536639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-13T20:57:34.6632401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-13T20:57:35.6638666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-13T20:57:36.6629947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-13T20:57:37.6638350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T20:57:38.6636354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-13T20:57:39.6632595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-13T20:57:40.6633124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-13T20:57:41.6540022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-13T20:57:42.6536301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-13T20:57:43.6532611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-13T20:57:44.6539986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-13T20:57:45.8139093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-13T20:57:46.6542455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-13T20:57:47.6638047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-13T20:57:48.6534974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T20:57:49.6541211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-13T20:57:50.6537595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-13T20:57:51.6543786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T20:57:52.6540028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T20:57:53.6536334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T20:57:54.6542562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-13T20:57:55.6539017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-13T20:57:56.6545241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-13T20:57:57.6640688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-13T20:57:58.6538953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-13T20:57:59.6537613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-13T20:58:00.8037326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-13T20:58:01.6546868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T20:58:02.6543110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-13T20:58:03.6540486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T20:58:04.6539205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-13T20:58:05.6546347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-13T20:58:06.6542609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-13T20:58:07.6548858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-13T20:58:08.6545131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-13T20:58:09.6541674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-13T20:58:10.6548380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-13T20:58:11.6550292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-13T20:58:12.6546599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-13T20:58:13.6547115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-13T20:58:14.6543328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-13T20:58:15.8043068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-13T20:58:16.6548298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-13T20:58:17.6544474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-13T20:58:18.6550777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-13T20:58:19.6546798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-13T20:58:20.6544426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-13T20:58:21.6550432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-13T20:58:22.6544786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-13T20:58:23.6551041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T20:58:24.6553876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-13T20:58:25.6553209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-13T20:58:26.6549420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-13T20:58:27.6548979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-13T20:58:28.6555257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-13T20:58:29.6552824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-13T20:58:30.8052529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-13T20:58:31.6555150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T20:58:32.6455135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T20:58:33.6550947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-13T20:58:34.6459883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:58:35.6454413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-13T20:58:36.6549945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-13T20:58:37.6456891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-13T20:58:38.6554233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T20:58:39.6550541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T20:58:40.6450941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T20:58:41.6551377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-13T20:58:42.6458258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T20:58:43.6553898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-13T20:58:44.6560142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T20:58:45.8059848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-13T20:58:46.6453353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-13T20:58:47.6452196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-13T20:58:48.6458430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-13T20:58:49.6455609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-13T20:58:50.6453872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-13T20:58:51.6460100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-13T20:58:52.6471087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-13T20:58:53.6458296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-13T20:58:54.6563860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-13T20:58:55.6561294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-13T20:58:56.6557567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-13T20:58:57.6464524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T20:58:58.6462954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-13T20:58:59.6459216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T20:59:00.7963769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T20:59:01.6466565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-13T20:59:02.6462861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-13T20:59:03.6459090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T20:59:04.6466412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:59:05.6464065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-13T20:59:06.6460599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-13T20:59:07.6466876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:59:08.6463107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-13T20:59:09.6459401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-13T20:59:10.6466279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T20:59:11.6462581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T20:59:12.6468577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T20:59:13.6465108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-13T20:59:14.6462315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-13T20:59:15.7961951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-13T20:59:16.6465346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-13T20:59:17.6471610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-13T20:59:18.6467597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-13T20:59:19.6464120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-13T20:59:20.6470143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-13T20:59:21.6466644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-13T20:59:22.6472932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-13T20:59:23.6471113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-13T20:59:24.6467394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-13T20:59:25.6473612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-13T20:59:26.6469931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2022-04-13T20:59:27.6466151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-13T20:59:28.6472376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T20:59:29.6468695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T20:59:30.7968395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T20:59:31.6471246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-13T20:59:32.6471405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T20:59:33.6467793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-13T20:59:34.6474580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T20:59:35.6371477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-13T20:59:36.6368921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T20:59:37.6370857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-13T20:59:38.6476622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T20:59:39.6376919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-13T20:59:40.6373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-13T20:59:41.6478717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-13T20:59:42.6375608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-13T20:59:43.6372850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T20:59:44.6371389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T20:59:45.7980639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T20:59:46.6473478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T20:59:47.6380114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-13T20:59:48.6376419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-13T20:59:49.6372689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T20:59:50.6378931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T20:59:51.6375278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T20:59:52.6381436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-13T20:59:53.6477076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-13T20:59:54.6473968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T20:59:55.6380874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-13T20:59:56.6381156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T20:59:57.6377458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-13T20:59:58.6383654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-13T20:59:59.6378793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-13T21:00:00.7881491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:00:01.6384307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T21:00:02.6376839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-13T21:00:03.6383041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T21:00:04.6379346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-13T21:00:05.6385733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-13T21:00:06.6381694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-13T21:00:07.6378192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-13T21:00:08.6386580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T21:00:09.6385686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-13T21:00:10.6381925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-13T21:00:11.6388269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-13T21:00:12.6384474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-13T21:00:13.6385196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-13T21:00:14.6382964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-13T21:00:15.7882675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-13T21:00:16.6385495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T21:00:17.6381793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-13T21:00:18.6387953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-13T21:00:19.6384387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T21:00:20.6390482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-13T21:00:21.6386554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-13T21:00:22.6383023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-13T21:00:23.6390816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T21:00:24.6386829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-13T21:00:25.6393469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-13T21:00:26.6389570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-13T21:00:27.6385900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-13T21:00:28.6391902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-13T21:00:29.6288861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-13T21:00:30.7888082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T21:00:31.6393562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-13T21:00:32.6389821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-13T21:00:33.6386357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-13T21:00:34.6392332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-13T21:00:35.6393862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-13T21:00:36.6390091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-13T21:00:37.6396060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-13T21:00:38.6392560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T21:00:39.6394323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T21:00:40.6390599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T21:00:41.6396588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:00:42.6293518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-13T21:00:43.6389368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-13T21:00:44.6395413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-13T21:00:45.7895361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-13T21:00:46.6298541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-13T21:00:47.6294835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-13T21:00:48.6291179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-13T21:00:49.6396712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-13T21:00:50.6394490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-13T21:00:51.6301403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-13T21:00:52.6397918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-13T21:00:53.6394187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-13T21:00:54.6301139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-13T21:00:55.6402369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T21:00:56.6302320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-13T21:00:57.6397928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-13T21:00:58.6394211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T21:00:59.6301110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-13T21:01:00.7802305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-13T21:01:01.6305246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:01:02.6301908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:01:03.6299138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-13T21:01:04.6251404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-13T21:01:05.6173124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T21:01:06.6148222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T21:01:07.6154481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-13T21:01:08.6150721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-13T21:01:09.6157021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-13T21:01:10.6153568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T21:01:11.6149941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T21:01:12.6156133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-13T21:01:13.6152383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-13T21:01:14.6150011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T21:01:15.7649732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:01:16.6153657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-13T21:01:17.6149931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T21:01:18.6156843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-13T21:01:19.6154858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:01:20.6151178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-13T21:01:21.6157481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-13T21:01:22.6153703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-13T21:01:23.6151769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2022-04-13T21:01:24.6157963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:01:25.6154766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-13T21:01:26.6153781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T21:01:27.6160062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T21:01:28.6156672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-13T21:01:29.6058102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-13T21:01:30.7657411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-13T21:01:31.6159975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-13T21:01:32.6063807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T21:01:33.6172679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T21:01:34.6157055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-13T21:01:35.6158406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-13T21:01:36.6156459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-13T21:01:37.6158184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-13T21:01:38.6164114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-13T21:01:39.6160414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-13T21:01:40.6166927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-13T21:01:41.6164268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-13T21:01:42.6160148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-13T21:01:43.6167596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-13T21:01:44.6158770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-13T21:01:45.7668562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-13T21:01:46.6161048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T21:01:47.6067913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-13T21:01:48.6163579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-13T21:01:49.6164066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-13T21:01:50.6160342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-13T21:01:51.6166604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-13T21:01:52.6162855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-13T21:01:53.6070911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-13T21:01:54.6062657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-13T21:01:55.6068888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-13T21:01:56.6069312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-13T21:01:57.6164956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-13T21:01:58.6071832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-13T21:01:59.6068172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T21:02:00.7568791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-13T21:02:01.6073114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-13T21:02:02.6069366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-13T21:02:03.6066616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-13T21:02:04.6072843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-13T21:02:05.6069155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-13T21:02:06.6075359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T21:02:07.6071657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-13T21:02:08.6067855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:02:09.6074168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:02:10.6070396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-13T21:02:11.6076637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-13T21:02:12.6074348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-13T21:02:13.5971054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-13T21:02:14.6076860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:02:15.7576505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-13T21:02:16.6070862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-13T21:02:17.6077085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-13T21:02:18.6073427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-13T21:02:19.6079184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-13T21:02:20.6075420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-13T21:02:21.6076117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-13T21:02:22.6072370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T21:02:23.6078369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-13T21:02:24.6074876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-13T21:02:25.6081139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-13T21:02:26.6077163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T21:02:27.6073709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-13T21:02:28.5981281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-13T21:02:29.5979522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-13T21:02:30.7580600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-13T21:02:31.6083365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-13T21:02:32.6079418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T21:02:33.6007634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-13T21:02:34.6081918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T21:02:35.6078190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-13T21:02:36.6084427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T21:02:37.5981322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T21:02:38.6076984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-13T21:02:39.6077906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T21:02:40.6084151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-13T21:02:41.6080632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-13T21:02:42.6083576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-13T21:02:43.5981397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-13T21:02:44.5977678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-13T21:02:45.7578274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-13T21:02:46.5981535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-13T21:02:47.6087108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T21:02:48.5984098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T21:02:49.5980454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T21:02:50.6086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-13T21:02:51.6082473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-13T21:02:52.5989462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T21:02:53.5985631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-13T21:02:54.5983304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-13T21:02:55.5989543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-13T21:02:56.6085152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T21:02:57.6091420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-13T21:02:58.5988294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-13T21:02:59.5984562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-13T21:03:00.7588227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-13T21:03:01.6084118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:03:02.5991087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-13T21:03:03.5987258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T21:03:04.5985715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-13T21:03:05.5991991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-13T21:03:06.5988217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-13T21:03:07.5994492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-13T21:03:08.5990722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-13T21:03:09.5990236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-13T21:03:10.5988620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T21:03:11.5990515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-13T21:03:12.5986942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T21:03:13.5993353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T21:03:14.5989850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-13T21:03:15.7490261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-13T21:03:16.5993054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-13T21:03:17.5990472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-13T21:03:18.5897137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-13T21:03:19.5993116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-13T21:03:20.5989287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-13T21:03:21.5995482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T21:03:22.5991757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T21:03:23.5998051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-13T21:03:24.5994317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-13T21:03:25.6000523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-13T21:03:26.5897381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T21:03:27.5993033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-13T21:03:28.5999447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-13T21:03:29.5999355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-13T21:03:30.7499279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-13T21:03:31.6002631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-13T21:03:32.5998852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T21:03:33.6028499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-13T21:03:34.5996006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-13T21:03:35.6002286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-13T21:03:36.5898936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-13T21:03:37.5996151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-13T21:03:38.6002173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-13T21:03:39.5999140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-13T21:03:40.5995664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:03:41.6001670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-13T21:03:42.5901374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:03:43.5897687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-13T21:03:44.6003936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T21:03:45.7503653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T21:03:46.5906898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-13T21:03:47.5903155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-13T21:03:48.5901105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-13T21:03:49.6006591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:03:50.5904206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-13T21:03:51.5900334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-13T21:03:52.5906580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-13T21:03:53.5902840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-13T21:03:54.5909068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-13T21:03:55.5906089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-13T21:03:56.5902317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-13T21:03:57.5908548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-13T21:03:58.5904926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-13T21:03:59.5911144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T21:04:00.7502511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T21:04:01.6007529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:04:02.5906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-13T21:04:03.5908938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-13T21:04:04.5907172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-13T21:04:05.5911250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-13T21:04:06.5907567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-13T21:04:07.5913759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-13T21:04:08.5910089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-13T21:04:09.5906324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-13T21:04:10.5912568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-13T21:04:11.5910825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-13T21:04:12.5907104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-13T21:04:13.5914277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-13T21:04:14.5910610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-13T21:04:15.7410767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T21:04:16.5913528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T21:04:17.5910053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-13T21:04:18.5916106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T21:04:19.5912337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-13T21:04:20.5909185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-13T21:04:21.5915340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-13T21:04:22.5915122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-13T21:04:23.5911636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-13T21:04:24.5909621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-13T21:04:25.5915621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-13T21:04:26.5916184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T21:04:27.5916736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-13T21:04:28.5912960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-13T21:04:29.5919283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-13T21:04:30.7411964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-13T21:04:31.5914802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-13T21:04:32.5921017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T21:04:33.5917077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-13T21:04:34.5913371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-13T21:04:35.5919807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-13T21:04:36.5915880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-13T21:04:37.5813705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:04:38.5822809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T21:04:39.5819046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-13T21:04:40.5821703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-13T21:04:41.5917263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-13T21:04:42.5824182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-13T21:04:43.5919777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-13T21:04:44.5916337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-13T21:04:45.7416522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-13T21:04:46.5825203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-13T21:04:47.5925571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-13T21:04:48.5921815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-13T21:04:49.5918089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-13T21:04:50.5924579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-13T21:04:51.5923184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-13T21:04:52.5820137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-13T21:04:53.5826316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-13T21:04:54.5822614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-13T21:04:55.5829404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-13T21:04:56.5948421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T21:04:57.5823575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T21:04:58.5829687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-13T21:04:59.5826339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-13T21:05:00.7430387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-13T21:05:01.5928064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T21:05:02.5824988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-13T21:05:03.5831205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-13T21:05:04.5827560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-13T21:05:05.5826204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-13T21:05:06.5832364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-13T21:05:07.5828668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T21:05:08.5824953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-13T21:05:09.5831163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-13T21:05:10.5827442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-13T21:05:11.5833679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-13T21:05:12.5829948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-13T21:05:13.5826344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-13T21:05:14.5832478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-13T21:05:15.7332213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-13T21:05:16.5826973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-13T21:05:17.5833231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-13T21:05:18.5836727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-13T21:05:19.5833128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-13T21:05:20.5836608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T21:05:21.5865522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-13T21:05:22.5833657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-13T21:05:23.5829906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-13T21:05:24.5837071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T21:05:25.5833391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-13T21:05:26.5829708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-13T21:05:27.5835879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-13T21:05:28.5832790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T21:05:29.5838890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-13T21:05:30.7338605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T21:05:31.5831418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-13T21:05:32.5838896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-13T21:05:33.5835309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-13T21:05:34.5832483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:05:35.5739439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-13T21:05:36.5735654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-13T21:05:37.5841454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-13T21:05:38.5837754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-13T21:05:39.5741520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-13T21:05:40.5841737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:05:41.5843790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-13T21:05:42.5840209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-13T21:05:43.5837572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-13T21:05:44.5844181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-13T21:05:45.7343699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-13T21:05:46.5736977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T21:05:47.5842822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-13T21:05:48.5839103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-13T21:05:49.5845089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T21:05:50.5742010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-13T21:05:51.5738264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T21:05:52.5745705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-13T21:05:53.5742051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T21:05:54.5748545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-13T21:05:55.5744504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-13T21:05:56.5740780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-13T21:05:57.5747004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-13T21:05:58.5844980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-13T21:05:59.5841258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-13T21:06:00.7347398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-13T21:06:01.5850235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-13T21:06:02.5846465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-13T21:06:03.5743378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-13T21:06:04.5749720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-13T21:06:05.5745886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-13T21:06:06.5752170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-13T21:06:07.5748413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-13T21:06:08.5744695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-13T21:06:09.5751009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-13T21:06:10.5744632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-13T21:06:11.5750928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-13T21:06:12.5748483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-13T21:06:13.5749586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-13T21:06:14.5745898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-13T21:06:15.7245541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-13T21:06:16.5748370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-13T21:06:17.5754654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-13T21:06:18.5750996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-13T21:06:19.5757230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-13T21:06:20.5753687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-13T21:06:21.5750174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-13T21:06:22.5757792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-13T21:06:23.5754313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.69,A,,,V,,V,,V*6B
2022-04-13T21:06:24.5750583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-13T21:06:25.5758790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-13T21:06:26.5755261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-13T21:06:27.5752663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.72,A,,,V,,V,,V*6C
2022-04-13T21:06:28.5659154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-13T21:06:29.5755217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-13T21:06:30.7255054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-13T21:06:31.5758384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-13T21:06:32.5754667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-13T21:06:33.5752548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-13T21:06:34.5758756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.71,A,,,V,,V,,V*6E
2022-04-13T21:06:35.5655490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-13T21:06:36.5761110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-13T21:06:37.5658132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-13T21:06:38.5753838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-13T21:06:39.5760167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-13T21:06:40.5756344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-13T21:06:41.5762114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T21:06:42.5758634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-13T21:06:43.5764672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-13T21:06:44.5661825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-13T21:06:45.7261204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-13T21:06:46.5664146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-13T21:06:47.5660691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-13T21:06:48.5765983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-13T21:06:49.5663218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-13T21:06:50.5758976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-13T21:06:51.5665363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-13T21:06:52.5662827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-13T21:06:53.5758423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-13T21:06:54.5665523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-13T21:06:55.5661648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-13T21:06:56.5766922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T21:06:57.5664142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T21:06:58.5662767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-13T21:06:59.5764038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-13T21:07:00.7263717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T21:07:01.5767056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-13T21:07:02.5664004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T21:07:03.5667737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T21:07:04.5763392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-13T21:07:05.5763246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-13T21:07:06.5669897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T21:07:07.5666512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-13T21:07:08.5672442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T21:07:09.5669023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:07:10.5666149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-13T21:07:11.5672227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-13T21:07:12.5669202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-13T21:07:13.5665465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-13T21:07:14.5671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-13T21:07:15.7171387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T21:07:16.5674924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-13T21:07:17.5671439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T21:07:18.5669232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T21:07:19.5675296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-13T21:07:20.5671803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:07:21.5668047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-13T21:07:22.5674238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-13T21:07:23.5670574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-13T21:07:24.5676619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-13T21:07:25.5673960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-13T21:07:26.5674881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:07:27.5672777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-13T21:07:28.5678730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-13T21:07:29.5675225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T21:07:30.7175238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-13T21:07:31.5677812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-13T21:07:32.5674115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2022-04-13T21:07:33.5580819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.82,A,,,V,,V,,V*6C
2022-04-13T21:07:34.5676898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-13T21:07:35.5673220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-13T21:07:36.5679367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.94,A,,,V,,V,,V*6B
2022-04-13T21:07:37.5675631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.90,A,,,V,,V,,V*63
2022-04-13T21:07:38.5681660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.82,A,,,V,,V,,V*60
2022-04-13T21:07:39.5679919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.88,A,,,V,,V,,V*61
2022-04-13T21:07:40.5675925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-13T21:07:41.5682962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2022-04-13T21:07:42.5679494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-13T21:07:43.5675789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2022-04-13T21:07:44.5681921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2022-04-13T21:07:45.7181697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-13T21:07:46.5676868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-13T21:07:47.5583410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2022-04-13T21:07:48.5679285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2022-04-13T21:07:49.5585845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-13T21:07:50.5681731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-13T21:07:51.5677930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-13T21:07:52.5584552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-13T21:07:53.5680761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-13T21:07:54.5587196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-13T21:07:55.5685430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-13T21:07:56.5584448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-13T21:07:57.5680068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-13T21:07:58.5586705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:07:59.5583161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-13T21:08:00.7182319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-13T21:08:01.5585687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-13T21:08:02.5582020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-13T21:08:03.5588196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-13T21:08:04.5683821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:08:05.5590523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-13T21:08:06.5587035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-13T21:08:07.5583275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:08:08.5589505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-13T21:08:09.5585818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-13T21:08:10.5591817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:08:11.5588460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-13T21:08:12.5584701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-13T21:08:13.5591594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:08:14.5587981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-13T21:08:15.7088498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-13T21:08:16.5592392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:08:17.5588838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-13T21:08:18.5594949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-13T21:08:19.5591514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-13T21:08:20.5587774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-13T21:08:21.5593907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-13T21:08:22.5590199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-13T21:08:23.5596199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-13T21:08:24.5592725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-13T21:08:25.5589064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-13T21:08:26.5589387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T21:08:27.5595634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-13T21:08:28.5591781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-13T21:08:29.5597801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-13T21:08:30.7098853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-13T21:08:31.5591878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-13T21:08:32.5592603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.98,A,,,V,,V,,V*62
2022-04-13T21:08:33.5599967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-13T21:08:34.5592533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2022-04-13T21:08:35.5593257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-13T21:08:36.5591490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-13T21:08:37.5597693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-13T21:08:38.5594477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-13T21:08:39.5600536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-13T21:08:40.5597234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-13T21:08:41.5593669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T21:08:42.5500200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-13T21:08:43.5503046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T21:08:44.5601142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-13T21:08:45.7103417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-13T21:08:46.5496817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-13T21:08:47.5602295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-13T21:08:48.5598835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-13T21:08:49.5596524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-13T21:08:50.5602506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:08:51.5602614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-13T21:08:52.5598648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:08:53.5604709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-13T21:08:54.5501809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-13T21:08:55.5597455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-13T21:08:56.5504333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-13T21:08:57.5500634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-13T21:08:58.5506631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-13T21:08:59.5506174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T21:09:00.7105498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-13T21:09:01.5499670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-13T21:09:02.5508190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-13T21:09:03.5504679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-13T21:09:04.5501210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T21:09:05.5506655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-13T21:09:06.5502947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T21:09:07.5508957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-13T21:09:08.5505472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:09:09.5505574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-13T21:09:10.5511482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-13T21:09:11.5507915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T21:09:12.5504217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-13T21:09:13.5510443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-13T21:09:14.5506780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-13T21:09:15.7008411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-13T21:09:16.5511191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-13T21:09:17.5536980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T21:09:18.5511149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:09:19.5508136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-13T21:09:20.5514235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:09:21.5515490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-13T21:09:22.5512016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:09:23.5508308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-13T21:09:24.5514296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-13T21:09:25.5510742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-13T21:09:26.5516840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-13T21:09:27.5513296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-13T21:09:28.5509623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-13T21:09:29.5512191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:09:30.7011817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-13T21:09:31.5514652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-13T21:09:32.5510949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-13T21:09:33.5516674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T21:09:34.5513230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T21:09:35.5419931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T21:09:36.5516007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:09:37.5512230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-13T21:09:38.5518475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:09:39.5514768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-13T21:09:40.5520827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:09:41.5517938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-13T21:09:42.5514479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-13T21:09:43.5521228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:09:44.5418270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:09:45.7017963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-13T21:09:46.5421074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-13T21:09:47.5517391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-13T21:09:48.5523333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-13T21:09:49.5420759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-13T21:09:50.5516452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-13T21:09:51.5423524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-13T21:09:52.5519439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-13T21:09:53.5525609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-13T21:09:54.5525039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-13T21:09:55.5521546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-13T21:09:56.5418492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-13T21:09:57.5424836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-13T21:09:58.5520299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T21:09:59.5526334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-13T21:10:00.7026041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:10:01.5419885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-13T21:10:02.5425952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T21:10:03.5422356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-13T21:10:04.5428309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-13T21:10:05.5424908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-13T21:10:06.5421121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-13T21:10:07.5427332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-13T21:10:08.5423616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:10:09.5429656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-13T21:10:10.5530857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-13T21:10:11.5428050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-13T21:10:12.5523696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-13T21:10:13.5430263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-13T21:10:14.5426843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T21:10:15.6930381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-13T21:10:16.5377271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T21:10:17.5429453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-13T21:10:18.5425668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-13T21:10:19.5431792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-13T21:10:20.5428181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-13T21:10:21.5434237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-13T21:10:22.5430670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-13T21:10:23.5426991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-13T21:10:24.5433169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-13T21:10:25.5429479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-13T21:10:26.5435515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T21:10:27.5432056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-13T21:10:28.5428390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T21:10:29.5434604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:10:30.6934240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-13T21:10:31.5428729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-13T21:10:32.5434866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-13T21:10:33.5431117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:10:34.5437184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-13T21:10:35.5433665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-13T21:10:36.5430002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-13T21:10:37.5435947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-13T21:10:38.5432447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-13T21:10:39.5434522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-13T21:10:40.5440601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-13T21:10:41.5337528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-13T21:10:42.5433130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-13T21:10:43.5441520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:10:44.5333754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-13T21:10:45.6932991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-13T21:10:46.5435624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-13T21:10:47.5438117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-13T21:10:48.5337068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:10:49.5442625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:10:50.5438901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:10:51.5435146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-13T21:10:52.5441640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-13T21:10:53.5437697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-13T21:10:54.5344373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-13T21:10:55.5440180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-13T21:10:56.5337179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-13T21:10:57.5444226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-13T21:10:58.5343340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.97,A,,,V,,V,,V*6E
2022-04-13T21:10:59.5339593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-13T21:11:00.6939120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-13T21:11:01.5342629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-13T21:11:02.5438246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-13T21:11:03.5347529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-13T21:11:04.5343963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-13T21:11:05.5340236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-13T21:11:06.5445835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-13T21:11:07.5342778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-13T21:11:08.5348881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-13T21:11:09.5345303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-13T21:11:10.5341560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-13T21:11:11.5347945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T21:11:12.5344087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:11:13.5350099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:11:14.5346594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-13T21:11:15.6846882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-13T21:11:16.5349657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-13T21:11:17.5346685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-13T21:11:18.5352907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2022-04-13T21:11:19.5349168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-13T21:11:20.5348010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-13T21:11:21.5344271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-13T21:11:22.5350542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-13T21:11:23.5352752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:11:24.5349298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-13T21:11:25.5345561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2022-04-13T21:11:26.5354897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-13T21:11:27.5351385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T21:11:28.5348895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-13T21:11:29.5350233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-13T21:11:30.6851440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-13T21:11:31.5354200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-13T21:11:32.5350967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-13T21:11:33.5357027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-13T21:11:34.5353486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-13T21:11:35.5349858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-13T21:11:36.5356056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-13T21:11:37.5352303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-13T21:11:38.5354032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-13T21:11:39.5350370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-13T21:11:40.5356480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T21:11:41.5352817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-13T21:11:42.5358639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-13T21:11:43.5355472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T21:11:44.5351825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-13T21:11:45.6861017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-13T21:11:46.5354171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T21:11:47.5360114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-13T21:11:48.5356381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-13T21:11:49.5355217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:11:50.5361265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-13T21:11:51.5258546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:11:52.5254822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-13T21:11:53.5361472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-13T21:11:54.5358067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-13T21:11:55.5355574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-13T21:11:56.5361719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-13T21:11:57.5358349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-13T21:11:58.5364020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-13T21:11:59.5261195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-13T21:12:00.6860262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-13T21:12:01.5357485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-13T21:12:02.5264483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-13T21:12:03.5262057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-13T21:12:04.5367358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-13T21:12:05.5363914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-13T21:12:06.5360118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-13T21:12:07.5266836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-13T21:12:08.5263344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-13T21:12:09.5259646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-13T21:12:10.5266807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:12:11.5263025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-13T21:12:12.5269074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-13T21:12:13.5265588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-13T21:12:14.5261808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-13T21:12:15.6761667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-13T21:12:16.5363702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-13T21:12:17.5267982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:12:18.5264177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-13T21:12:19.5268018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.90,A,,,V,,V,,V*62
2022-04-13T21:12:20.5264306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-13T21:12:21.5270592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-13T21:12:22.5266804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-13T21:12:23.5272926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2022-04-13T21:12:24.5269543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2022-04-13T21:12:25.5265899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-13T21:12:26.5272379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-13T21:12:27.5268698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-13T21:12:28.5266298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-13T21:12:29.5272560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-13T21:12:30.6772337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-13T21:12:31.5270809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-13T21:12:32.5269009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-13T21:12:33.5275009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-13T21:12:34.5275550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-13T21:12:35.5271956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-13T21:12:36.5268236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:12:37.5274598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:12:38.5270762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:12:39.5276494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T21:12:40.5273374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-13T21:12:41.5279334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:12:42.5275921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:12:43.5172667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-13T21:12:44.5277811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-13T21:12:45.6778089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-13T21:12:46.5280382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-13T21:12:47.5276872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-13T21:12:48.5278282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-13T21:12:49.5274536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-13T21:12:50.5280917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:12:51.5178111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:12:52.5274333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-13T21:12:53.5180846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:12:54.5177375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-13T21:12:55.5183397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-13T21:12:56.5279546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-13T21:12:57.5176182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-13T21:12:58.5182419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:12:59.5179800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-13T21:13:00.6784082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-13T21:13:01.5182445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-13T21:13:02.5178659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-13T21:13:03.5184829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-13T21:13:04.5280577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-13T21:13:05.5278152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:13:06.5224588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-13T21:13:07.5181362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-13T21:13:08.5187413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-13T21:13:09.5183867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-13T21:13:10.5180933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-13T21:13:11.5186823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:13:12.5184075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-13T21:13:13.5180384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T21:13:14.5186566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T21:13:15.6688487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T21:13:16.5181561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:13:17.5187771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-13T21:13:18.5184050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:13:19.5190081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:13:20.5187265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-13T21:13:21.5183610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-13T21:13:22.5189786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-13T21:13:23.5126741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:13:24.5057810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-13T21:13:25.5038604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-13T21:13:26.5038797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:13:27.5035122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-13T21:13:28.5041386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-13T21:13:29.5038225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:13:30.6538000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T21:13:31.5040658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-13T21:13:32.5036934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-13T21:13:33.5044250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-13T21:13:34.5040842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-13T21:13:35.5037817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-13T21:13:36.5045505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-13T21:13:37.5042105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-13T21:13:38.5038577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:13:39.5044516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-13T21:13:40.5041056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-13T21:13:41.5047178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:13:42.5043696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T21:13:43.5039943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:13:44.5045821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-13T21:13:45.6547151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-13T21:13:46.4940836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-13T21:13:47.5049589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2022-04-13T21:13:48.5045828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-13T21:13:49.5042370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-13T21:13:50.5048748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-13T21:13:51.5044870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-13T21:13:52.4951427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2022-04-13T21:13:53.5047120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-13T21:13:54.5044876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:13:55.5050528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-13T21:13:56.5047176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.97,A,,,V,,V,,V*61
2022-04-13T21:13:57.5043533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.89,A,,,V,,V,,V*63
2022-04-13T21:13:58.5051081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-13T21:13:59.4947814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2022-04-13T21:14:00.6546932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:14:01.5049767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2022-04-13T21:14:02.5047755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-13T21:14:03.5045733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-13T21:14:04.5053554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2022-04-13T21:14:05.5050120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:14:06.4948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2022-04-13T21:14:07.4954282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-13T21:14:08.4951063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:14:09.4956908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-13T21:14:10.4954148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:14:11.4950859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-13T21:14:12.4956590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-13T21:14:13.4956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-13T21:14:14.4954818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-13T21:14:15.6455475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-13T21:14:16.4958097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:14:17.4955325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-13T21:14:18.4951549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-13T21:14:19.4952071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-13T21:14:20.4958401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:14:21.4954607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:14:22.4960550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-13T21:14:23.4956893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:14:24.4954192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:14:25.4955002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-13T21:14:26.4960842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2022-04-13T21:14:27.4957562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-13T21:14:28.4953699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-13T21:14:29.4959901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T21:14:30.6459641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-13T21:14:31.4962134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-13T21:14:32.4958533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:14:33.4964643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2022-04-13T21:14:34.4963081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-13T21:14:35.4961616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-13T21:14:36.4957870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-13T21:14:37.4963555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-13T21:14:38.4960211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-13T21:14:39.4965892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-13T21:14:40.4962704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-13T21:14:41.4959028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-13T21:14:42.4965382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-13T21:14:43.4962265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-13T21:14:44.4968196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:14:45.6468323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T21:14:46.4960905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T21:14:47.4867356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-13T21:14:48.4963704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-13T21:14:49.4861650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-13T21:14:50.4867866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-13T21:14:51.4864137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-13T21:14:52.4870051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-13T21:14:53.4967560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:14:54.4963766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-13T21:14:55.4969868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-13T21:14:56.4968710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-13T21:14:57.4966051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-13T21:14:58.4968440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T21:14:59.4964947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-13T21:15:00.6464630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-13T21:15:01.4967162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-13T21:15:02.4965649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-13T21:15:03.4872147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-13T21:15:04.4869345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-13T21:15:05.4865579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-13T21:15:06.4872594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-13T21:15:07.4868875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-13T21:15:08.4874859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-13T21:15:09.4970781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-13T21:15:10.4867668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-13T21:15:11.4873980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-13T21:15:12.4870176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-13T21:15:13.4876125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-13T21:15:14.4872707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-13T21:15:15.6471660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-13T21:15:16.4875199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-13T21:15:17.4871480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-13T21:15:18.4877334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-13T21:15:19.4873998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-13T21:15:20.4870372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-13T21:15:21.4876476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-13T21:15:22.4874780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-13T21:15:23.4880631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-13T21:15:24.4877236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-13T21:15:25.4873527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-13T21:15:26.4880968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T21:15:27.4879813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:15:28.4876130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T21:15:29.4881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-13T21:15:30.6381896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-13T21:15:31.4876272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-13T21:15:32.4882155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-13T21:15:33.4882626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-13T21:15:34.4879320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-13T21:15:35.4876226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-13T21:15:36.4882609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-13T21:15:37.4878769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-13T21:15:38.4884426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-13T21:15:39.4881842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-13T21:15:40.4878078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-13T21:15:41.4884314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-13T21:15:42.4880587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-13T21:15:43.4886468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-13T21:15:44.4884184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T21:15:45.6385482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T21:15:46.4878469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-13T21:15:47.4884914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T21:15:48.4781693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-13T21:15:49.4886838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:15:50.4883480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-13T21:15:51.4885400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-13T21:15:52.4881762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-13T21:15:53.4884624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-13T21:15:54.4890627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-13T21:15:55.4888421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:15:56.4889592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-13T21:15:57.4887534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-13T21:15:58.4883599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-13T21:15:59.4889843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-13T21:16:00.6389666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2022-04-13T21:16:01.4792744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-13T21:16:02.4790201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-13T21:16:03.4786456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-13T21:16:04.4891479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-13T21:16:05.4888143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-13T21:16:06.4785186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-13T21:16:07.4890696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-13T21:16:08.4886947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:16:09.4892825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-13T21:16:10.4889458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-13T21:16:11.4796061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-13T21:16:12.4891944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:16:13.4791149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-13T21:16:14.4789895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-13T21:16:15.6388657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T21:16:16.4792283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T21:16:17.4788834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-13T21:16:18.4794763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-13T21:16:19.4791055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T21:16:20.4796972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T21:16:21.4790859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-13T21:16:22.4798560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-13T21:16:23.4796801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:16:24.4795662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-13T21:16:25.4797440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-13T21:16:26.4793729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-13T21:16:27.4799631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-13T21:16:28.4798257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-13T21:16:29.4794473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-13T21:16:30.6294110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-13T21:16:31.4796981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-13T21:16:32.4794392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-13T21:16:33.4800696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-13T21:16:34.4796902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-13T21:16:35.4802773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-13T21:16:36.4799425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-13T21:16:37.4796966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-13T21:16:38.4802719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-13T21:16:39.4799346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:16:40.4800873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-13T21:16:41.4796898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-13T21:16:42.4703920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-13T21:16:43.4799802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-13T21:16:44.4698453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T21:16:45.6298576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-13T21:16:46.4801289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T21:16:47.4699632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:16:48.4806984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T21:16:49.4803975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-13T21:16:50.4800252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-13T21:16:51.4806090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-13T21:16:52.4802623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-13T21:16:53.4802709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-13T21:16:54.4700684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-13T21:16:55.4706912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-13T21:16:56.4802813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-13T21:16:57.4808370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-13T21:16:58.4806601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-13T21:16:59.4802929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-13T21:17:00.6307256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-13T21:17:01.4710263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-13T21:17:02.4806427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-13T21:17:03.4812126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T21:17:04.4810481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:17:05.4707509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-13T21:17:06.4812714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:17:07.4710083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-13T21:17:08.4805542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-13T21:17:09.4712495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T21:17:10.4708771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T21:17:11.4714609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:17:12.4810639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-13T21:17:13.4708090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-13T21:17:14.4815876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-13T21:17:15.6216515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:17:16.4709387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T21:17:17.4715255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-13T21:17:18.4715994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-13T21:17:19.4712657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-13T21:17:20.4708881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:17:21.4715144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-13T21:17:22.4713183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T21:17:23.4719041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T21:17:24.4715706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-13T21:17:25.4715199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-13T21:17:26.4712819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-13T21:17:27.4718646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-13T21:17:28.4715294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-13T21:17:29.4711559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T21:17:30.6211818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:17:31.4714832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-13T21:17:32.4712814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T21:17:33.4719062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T21:17:34.4721295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-13T21:17:35.4713840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-13T21:17:36.4720118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-13T21:17:37.4716636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T21:17:38.4722550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-13T21:17:39.4719149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-13T21:17:40.4715790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-13T21:17:41.4723078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-13T21:17:42.4719868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T21:17:43.4715968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-13T21:17:44.4722240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-13T21:17:45.6221864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-13T21:17:46.4724132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-13T21:17:47.4720798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T21:17:48.4726923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:17:49.4723292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-13T21:17:50.4719852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:17:51.4626149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:17:52.4622919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-13T21:17:53.4720218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-13T21:17:54.4627677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-13T21:17:55.4723618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T21:17:56.4621228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-13T21:17:57.4627450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-13T21:17:58.4623756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:17:59.4728987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-13T21:18:00.6230746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-13T21:18:01.4624079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-13T21:18:02.4729836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-13T21:18:03.4731753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-13T21:18:04.4728370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T21:18:05.4625309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-13T21:18:06.4730609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-13T21:18:07.4627822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T21:18:08.4733115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T21:18:09.4731232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T21:18:10.4628582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-13T21:18:11.4626718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-13T21:18:12.4632445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-13T21:18:13.4731917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:18:14.4628878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T21:18:15.6227802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T21:18:16.4730843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-13T21:18:17.4628713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-13T21:18:18.4634486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:18:19.4631165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T21:18:20.4637062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-13T21:18:21.4633740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:18:22.4630863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-13T21:18:23.4636788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-13T21:18:24.4633415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-13T21:18:25.4629621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T21:18:26.4636963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-13T21:18:27.4635751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-13T21:18:28.4633797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-13T21:18:29.4639669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T21:18:30.6140124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-13T21:18:31.4633238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T21:18:32.4640085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T21:18:33.4637923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-13T21:18:34.4636523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-13T21:18:35.4632732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-13T21:18:36.4639129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-13T21:18:37.4635227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T21:18:38.4642524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-13T21:18:39.4639220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-13T21:18:40.4636648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-13T21:18:41.4644210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T21:18:42.4640529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:18:43.4637203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:18:44.4639962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-13T21:18:45.6139627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-13T21:18:46.4642453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T21:18:47.4638826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T21:18:48.4644604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:18:49.4637365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2022-04-13T21:18:50.4643756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2022-04-13T21:18:51.4639741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-13T21:18:52.4645776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-13T21:18:53.4642426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:18:54.4648319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-13T21:18:55.4644902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-13T21:18:56.4640933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-13T21:18:57.4547616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-13T21:18:58.4643440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:18:59.4540395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:19:00.6141296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.92,A,,,V,,V,,V*67
2022-04-13T21:19:01.4644240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2022-04-13T21:19:02.4650682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T21:19:03.4647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-13T21:19:04.4643832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T21:19:05.4649689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-13T21:19:06.4646291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:19:07.4652040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:19:08.4549260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-13T21:19:09.4644844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-13T21:19:10.4552180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-13T21:19:11.4548693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:19:12.4544973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-13T21:19:13.4551144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2022-04-13T21:19:14.4547410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-13T21:19:15.6146417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-13T21:19:16.4549937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-13T21:19:17.4546479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:19:18.4552781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-13T21:19:19.4552705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2022-04-13T21:19:20.4554202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-13T21:19:21.4550928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-13T21:19:22.4551607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-13T21:19:23.4557743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2022-04-13T21:19:24.4554323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2022-04-13T21:19:25.4550540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.81,A,,,V,,V,,V*65
2022-04-13T21:19:26.4556256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2022-04-13T21:19:27.4552795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.94,A,,,V,,V,,V*63
2022-04-13T21:19:28.4550692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2022-04-13T21:19:29.4556966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.86,A,,,V,,V,,V*67
2022-04-13T21:19:30.6050570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.81,A,,,V,,V,,V*63
2022-04-13T21:19:31.4553395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2022-04-13T21:19:32.4553854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2022-04-13T21:19:33.4552407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2022-04-13T21:19:34.4558666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2022-04-13T21:19:35.4554922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2022-04-13T21:19:36.4560988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-13T21:19:37.4558588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-13T21:19:38.4554883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2022-04-13T21:19:39.4562294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-13T21:19:40.4558851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2022-04-13T21:19:41.4555957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-13T21:19:42.4563305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-13T21:19:43.4558029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T21:19:44.4556872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:19:45.6056476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:19:46.4559294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-13T21:19:47.4565505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:19:48.4561937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:19:49.4561264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-13T21:19:50.4557802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-13T21:19:51.4565272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-13T21:19:52.4561756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:19:53.4458500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:19:54.4460781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-13T21:19:55.4466939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-13T21:19:56.4562724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:19:57.4559176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2022-04-13T21:19:58.4565373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-13T21:19:59.4561660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-13T21:20:00.6063154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-13T21:20:01.4566988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-13T21:20:02.4464309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2022-04-13T21:20:03.4470614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-13T21:20:04.4566440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:20:05.4562300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-13T21:20:06.4470014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.93,A,,,V,,V,,V*6D
2022-04-13T21:20:07.4565654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2022-04-13T21:20:08.4462621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-13T21:20:09.4464297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:20:10.4472739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-13T21:20:11.4570225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-13T21:20:12.4566476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-13T21:20:13.4473302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-13T21:20:14.4469572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2022-04-13T21:20:15.6068509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-13T21:20:16.4472152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2022-04-13T21:20:17.4470738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-13T21:20:18.4566379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T21:20:19.4473519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-13T21:20:20.4470217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-13T21:20:21.4476337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-13T21:20:22.4472959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-13T21:20:23.4469037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-13T21:20:24.4475721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:20:25.4473741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2022-04-13T21:20:26.4469947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-13T21:20:27.4476748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-13T21:20:28.4473136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-13T21:20:29.4470817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:20:30.5974605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-13T21:20:31.4476870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2022-04-13T21:20:32.4408305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2022-04-13T21:20:33.4479638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-13T21:20:34.4476284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-13T21:20:35.4472579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-13T21:20:36.4474252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:20:37.4476587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-13T21:20:38.4472922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T21:20:39.4479175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-13T21:20:40.4480390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-13T21:20:41.4477105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:20:42.4474508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:20:43.4482703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-13T21:20:44.4479142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-13T21:20:45.5975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T21:20:46.4478790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-13T21:20:47.4475888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-13T21:20:48.4382411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-13T21:20:49.4379904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:20:50.4376133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-13T21:20:51.4481849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-13T21:20:52.4478208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-13T21:20:53.4483968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:20:54.4480774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-13T21:20:55.4478117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-13T21:20:56.4484412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-13T21:20:57.4480965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-13T21:20:58.4487598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-13T21:20:59.4483666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-13T21:21:00.5983490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-13T21:21:01.4486635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-13T21:21:02.4482450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-13T21:21:03.4389280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T21:21:04.4381174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-13T21:21:05.4487641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-13T21:21:06.4385192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:21:07.4490474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-13T21:21:08.4486912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-13T21:21:09.4383854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-13T21:21:10.4489394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-13T21:21:11.4486030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-13T21:21:12.4491774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-13T21:21:13.4388912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-13T21:21:14.4385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-13T21:21:15.5984555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-13T21:21:16.4388198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-13T21:21:17.4394393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-13T21:21:18.4390740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-13T21:21:19.4388536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-13T21:21:20.4488598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-13T21:21:21.4395528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-13T21:21:22.4389087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-13T21:21:23.4395355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-13T21:21:24.4391717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-13T21:21:25.4487752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-13T21:21:26.4395457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T21:21:27.4391818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-13T21:21:28.4388206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-13T21:21:29.4394352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T21:21:30.5895068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-13T21:21:31.4397977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:21:32.4395397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:21:33.4391814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-13T21:21:34.4397498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-13T21:21:35.4394233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-13T21:21:36.4400343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-13T21:21:37.4396481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T21:21:38.4395584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-13T21:21:39.4391902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T21:21:40.4398773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-13T21:21:41.4395053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2022-04-13T21:21:42.4402309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:21:43.4300180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T21:21:44.4398698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-13T21:21:45.5898189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:21:46.4400856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:21:47.4399667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:21:48.4395869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-13T21:21:49.4401738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-13T21:21:50.4398477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-13T21:21:51.4404582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T21:21:52.4401340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-13T21:21:53.4397536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T21:21:54.4304472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-13T21:21:55.4400288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-13T21:21:56.4406154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:21:57.4402780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-13T21:21:58.4399092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-13T21:21:59.4399844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:22:00.5899267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-13T21:22:01.4402946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-13T21:22:02.4300817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T21:22:03.4306764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-13T21:22:04.4303371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-13T21:22:05.4409045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:22:06.4305876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T21:22:07.4401441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-13T21:22:08.4307966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:22:09.4403957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-13T21:22:10.4310749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:22:11.4307230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-13T21:22:12.4304851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:22:13.4410198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-13T21:22:14.4403154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-13T21:22:15.5912265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:22:16.4409692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-13T21:22:17.4306681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:22:18.4312708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T21:22:19.4309129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:22:20.4404717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-13T21:22:21.4311753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2022-04-13T21:22:22.4412289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:22:23.4309716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T21:22:24.4315907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-13T21:22:25.4312203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T21:22:26.4308423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-13T21:22:27.4314285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-13T21:22:28.4311190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-13T21:22:29.4317179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-13T21:22:30.5816533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-13T21:22:31.4309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-13T21:22:32.4315642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-13T21:22:33.4312325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-13T21:22:34.4318402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-13T21:22:35.4314986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-13T21:22:36.4316910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:22:37.4313119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-13T21:22:38.4312623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-13T21:22:39.4318778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-13T21:22:40.4315168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:22:41.4311391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-13T21:22:42.4317656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2022-04-13T21:22:43.4313955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-13T21:22:44.4319758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:22:45.5820480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T21:22:46.4313812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-13T21:22:47.4319928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-13T21:22:48.4316254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-13T21:22:49.4222815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:22:50.4319615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-13T21:22:51.4320067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-13T21:22:52.4217055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2022-04-13T21:22:53.4323476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-13T21:22:54.4319901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:22:55.4316319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-13T21:22:56.4322432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T21:22:57.4320197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:22:58.4326503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-13T21:22:59.4322833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:23:00.5817787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2022-04-13T21:23:01.4320806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-13T21:23:02.4326800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-13T21:23:03.4323921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T21:23:04.4220744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-13T21:23:05.4227435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2022-04-13T21:23:06.4228405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-13T21:23:07.4224894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-13T21:23:08.4320466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T21:23:09.4326565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-13T21:23:10.4324019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-13T21:23:11.4330163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:23:12.4227374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:23:13.4223467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-13T21:23:14.4329114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-13T21:23:15.5828698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:23:16.4232198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-13T21:23:17.4332122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:23:18.4324178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-13T21:23:19.4232514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:23:20.4230928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:23:21.4227724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-13T21:23:22.4225323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-13T21:23:23.4231373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:23:24.4233967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-13T21:23:25.4232673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:23:26.4228936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:23:27.4235016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-13T21:23:28.4231422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-13T21:23:29.4227788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T21:23:30.5727263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-13T21:23:31.4235818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T21:23:32.4233696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T21:23:33.4230008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:23:34.4235875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-13T21:23:35.4232517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-13T21:23:36.4238635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T21:23:37.4235189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-13T21:23:38.4231350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:23:39.4237154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-13T21:23:40.4233734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-13T21:23:41.4239984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T21:23:42.4240225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-13T21:23:43.4238685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-13T21:23:44.4236324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-13T21:23:45.5735845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T21:23:46.4239648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-13T21:23:47.4235846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-13T21:23:48.4241911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:23:49.4238348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:23:50.4236564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-13T21:23:51.4243014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T21:23:52.4236181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T21:23:53.4242290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T21:23:54.4239093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-13T21:23:55.4234968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:23:56.4242432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-13T21:23:57.4238720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:23:58.4244760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-13T21:23:59.4144079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2022-04-13T21:24:00.5743481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-13T21:24:01.4191236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-13T21:24:02.4239359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T21:24:03.4181021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-13T21:24:04.4241883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:24:05.4238098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-13T21:24:06.4245584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-13T21:24:07.4143030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:24:08.4148953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:24:09.4145430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-13T21:24:10.4241544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-13T21:24:11.4148554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-13T21:24:12.4245514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:24:13.4184687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-13T21:24:14.4149812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T21:24:15.5750274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:24:16.4144170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-13T21:24:17.4150568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-13T21:24:18.4246300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2022-04-13T21:24:19.4192659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2022-04-13T21:24:20.4149599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-13T21:24:21.4245072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:24:22.4151813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2022-04-13T21:24:23.4153468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2022-04-13T21:24:24.4150110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-13T21:24:25.4146356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2022-04-13T21:24:26.4154603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-13T21:24:27.4151163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2022-04-13T21:24:28.4155106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2022-04-13T21:24:29.4151597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2022-04-13T21:24:30.5650976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-13T21:24:31.4154025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:24:32.4150206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-13T21:24:33.4156391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T21:24:34.4152754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-13T21:24:35.4149006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-13T21:24:36.4151300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-13T21:24:37.4157274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-13T21:24:38.4154791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-13T21:24:39.4151070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.93,A,,,V,,V,,V*64
2022-04-13T21:24:40.4157319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-13T21:24:41.4156128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:24:42.4152541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:24:43.4159276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T21:24:44.4155819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-13T21:24:45.5656666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-13T21:24:46.4159139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-13T21:24:47.4156805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-13T21:24:48.4152841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T21:24:49.4159019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:24:50.4157779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-13T21:24:51.4153862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-13T21:24:52.4160194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2022-04-13T21:24:53.4158511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-13T21:24:54.4154972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T21:24:55.4160926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T21:24:56.4157323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-13T21:24:57.4167448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2022-04-13T21:24:58.4156569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2022-04-13T21:24:59.4162669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-13T21:25:00.5663271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-13T21:25:01.4156336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-13T21:25:02.4162549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-13T21:25:03.4159188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2022-04-13T21:25:04.4065436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2022-04-13T21:25:05.4161567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-13T21:25:06.4058287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-13T21:25:07.4163970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-13T21:25:08.4160209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2022-04-13T21:25:09.4066744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:25:10.4162711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:25:11.4161057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:25:12.4067660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-13T21:25:13.4065711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.94,A,,,V,,V,,V*66
2022-04-13T21:25:14.4161186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-13T21:25:15.5661152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-13T21:25:16.4066136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-13T21:25:17.4062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-13T21:25:18.4168496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:25:19.4065375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-13T21:25:20.4071394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:25:21.4068097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:25:22.4064291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-13T21:25:23.4070470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-13T21:25:24.4066789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:25:25.4072691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:25:26.4069339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:25:27.4071131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:25:28.4168429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:25:29.4065289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-13T21:25:30.5565878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-13T21:25:31.4070779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-13T21:25:32.4066949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-13T21:25:33.4073295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-13T21:25:34.4069534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-13T21:25:35.4075412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-13T21:25:36.4071942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-13T21:25:37.4068260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-13T21:25:38.4074471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-13T21:25:39.4070929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-13T21:25:40.4072393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-13T21:25:41.4078224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-13T21:25:42.4011280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-13T21:25:43.3932607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-13T21:25:44.3927785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-13T21:25:45.5427406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-13T21:25:46.3920666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-13T21:25:47.3926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-13T21:25:48.3925534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-13T21:25:49.3921861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-13T21:25:50.3927727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-13T21:25:51.3924331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-13T21:25:52.3931130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-13T21:25:53.3927758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-13T21:25:54.3927913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-13T21:25:55.3924274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-13T21:25:56.3930218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-13T21:25:57.3926699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-13T21:25:58.3932398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-13T21:25:59.3928960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-13T21:26:00.5431357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-13T21:26:01.3834377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-13T21:26:02.3930308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-13T21:26:03.3829496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-13T21:26:04.3827699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-13T21:26:05.3835444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-13T21:26:06.3931418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-13T21:26:07.3927851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:26:08.3834602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-13T21:26:09.3930436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-13T21:26:10.3837907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-13T21:26:11.3929005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-13T21:26:12.3836008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-13T21:26:13.3832272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-13T21:26:14.3937415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-13T21:26:15.5437059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-13T21:26:16.3830965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T21:26:17.3837254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-13T21:26:18.3833523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-13T21:26:19.3839354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-13T21:26:20.3837530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-13T21:26:21.3937654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T21:26:22.3839918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T21:26:23.3836635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-13T21:26:24.3840029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T21:26:25.3836702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:26:26.3833478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-13T21:26:27.3839716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-13T21:26:28.3837393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-13T21:26:29.3837970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-13T21:26:30.5337401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-13T21:26:31.3841181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:26:32.3837396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-13T21:26:33.3843186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-13T21:26:34.3839858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-13T21:26:35.3838705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-13T21:26:36.3836939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-13T21:26:37.3843260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T21:26:38.3839604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-13T21:26:39.3845375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-13T21:26:40.3842043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-13T21:26:41.3838239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-13T21:26:42.3844454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-13T21:26:43.3841378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:26:44.3839758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:26:45.5349020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-13T21:26:46.3877204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-13T21:26:47.3848208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-13T21:26:48.3844830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-13T21:26:49.3841109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-13T21:26:50.3848660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-13T21:26:51.3845430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-13T21:26:52.3851225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-13T21:26:53.3748271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-13T21:26:54.3843859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-13T21:26:55.3850050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-13T21:26:56.3747388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-13T21:26:57.3852262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-13T21:26:58.3849018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-13T21:26:59.3845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-13T21:27:00.5345055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-13T21:27:01.3847711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-13T21:27:02.3891151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:27:03.3851687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-13T21:27:04.3847855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-13T21:27:05.3846689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2022-04-13T21:27:06.3852952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2022-04-13T21:27:07.3849294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2022-04-13T21:27:08.3854828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2022-04-13T21:27:09.3851798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-13T21:27:10.3748521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T21:27:11.3754761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-13T21:27:12.3850202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-13T21:27:13.3756827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-13T21:27:14.3753411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-13T21:27:15.5352669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:27:16.3755977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-13T21:27:17.3752336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2022-04-13T21:27:18.3857420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:27:19.3854078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2022-04-13T21:27:20.3757942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-13T21:27:21.3754221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:27:22.3793449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-13T21:27:23.3760338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:27:24.3756972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2022-04-13T21:27:25.3852662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-13T21:27:26.3759440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-13T21:27:27.3759302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:27:28.3755541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-13T21:27:29.3756419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2022-04-13T21:27:30.5355365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2022-04-13T21:27:31.3758936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-13T21:27:32.3755246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-13T21:27:33.3762217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-13T21:27:34.3758907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2022-04-13T21:27:35.3764900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.85,A,,,V,,V,,V*61
2022-04-13T21:27:36.3761565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2022-04-13T21:27:37.3757835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:27:38.3763579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-13T21:27:39.3760288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T21:27:40.3766103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-13T21:27:41.3762875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2022-04-13T21:27:42.3759558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-13T21:27:43.3758887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-13T21:27:44.3765170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:27:45.5264785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-13T21:27:46.3767335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-13T21:27:47.3768014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2022-04-13T21:27:48.3760339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2022-04-13T21:27:49.3766820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T21:27:50.3763994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-13T21:27:51.3769688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-13T21:27:52.3766088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-13T21:27:53.3762357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:27:54.3663502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:27:55.3764314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-13T21:27:56.3770164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:27:57.3766802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-13T21:27:58.3763081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:27:59.3669821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-13T21:28:00.5269034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T21:28:01.3771235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-13T21:28:02.3669946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-13T21:28:03.3765460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T21:28:04.3772158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2022-04-13T21:28:05.3768265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-13T21:28:06.3773952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:28:07.3710030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:28:08.3766743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:28:09.3772994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-13T21:28:10.3769282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:28:11.3775196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T21:28:12.3672458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-13T21:28:13.3768072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2022-04-13T21:28:14.3675018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2022-04-13T21:28:15.5274353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2022-04-13T21:28:16.3677248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-13T21:28:17.3673832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T21:28:18.3670093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-13T21:28:19.3677303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:28:20.3673982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-13T21:28:21.3779150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-13T21:28:22.3676474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-13T21:28:23.3771990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T21:28:24.3771711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-13T21:28:25.3678616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-13T21:28:26.3675380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-13T21:28:27.3681496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-13T21:28:28.3677996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:28:29.3674354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-13T21:28:30.5273962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T21:28:31.3677439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-13T21:28:32.3673769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T21:28:33.3679957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-13T21:28:34.3676306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T21:28:35.3683182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-13T21:28:36.3677199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-13T21:28:37.3683386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-13T21:28:38.3679906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:28:39.3676185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:28:40.3682458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T21:28:41.3678763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-13T21:28:42.3684609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-13T21:28:43.3681209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T21:28:44.3687224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T21:28:45.5179168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T21:28:46.3582336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T21:28:47.3588214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T21:28:48.3684105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-13T21:28:49.3581061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-13T21:28:50.3686821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-13T21:28:51.3683189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-13T21:28:52.3689071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-13T21:28:53.3685622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-13T21:28:54.3681891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T21:28:55.3688199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-13T21:28:56.3684475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-13T21:28:57.3590754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-13T21:28:58.3686935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-13T21:28:59.3689087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T21:29:00.5188832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T21:29:01.3685178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-13T21:29:02.3690790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2022-04-13T21:29:03.3687722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-13T21:29:04.3584474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-13T21:29:05.3590634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-13T21:29:06.3686618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:29:07.3692360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2022-04-13T21:29:08.3689066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-13T21:29:09.3687176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2022-04-13T21:29:10.3693408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2022-04-13T21:29:11.3687351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-13T21:29:12.3695485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.80,A,,,V,,V,,V*6E
2022-04-13T21:29:13.3692053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2022-04-13T21:29:14.3688329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2022-04-13T21:29:15.5193733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.90,A,,,V,,V,,V*64
2022-04-13T21:29:16.3696292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2022-04-13T21:29:17.3597580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.82,A,,,V,,V,,V*67
2022-04-13T21:29:18.3695391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.75,A,,,V,,V,,V*6B
2022-04-13T21:29:19.3592409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2022-04-13T21:29:20.3697970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2022-04-13T21:29:21.3694175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2022-04-13T21:29:22.3690451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.89,A,,,V,,V,,V*68
2022-04-13T21:29:23.3696726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2022-04-13T21:29:24.3693005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2022-04-13T21:29:25.3599578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2022-04-13T21:29:26.3596157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-13T21:29:27.3592505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:29:28.3598962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-13T21:29:29.3597923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-13T21:29:30.5197103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-13T21:29:31.3600170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-13T21:29:32.3596855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-13T21:29:33.3597597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.87,A,,,V,,V,,V*67
2022-04-13T21:29:34.3593966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2022-04-13T21:29:35.3597342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-13T21:29:36.3603191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-13T21:29:37.3599868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2022-04-13T21:29:38.3596191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.85,A,,,V,,V,,V*67
2022-04-13T21:29:39.3602474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.81,A,,,V,,V,,V*66
2022-04-13T21:29:40.3598646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-13T21:29:41.3604497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2022-04-13T21:29:42.3600920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2022-04-13T21:29:43.3597475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2022-04-13T21:29:44.3603586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2022-04-13T21:29:45.5103813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2022-04-13T21:29:46.3606282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2022-04-13T21:29:47.3602932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2022-04-13T21:29:48.3604607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-13T21:29:49.3603096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2022-04-13T21:29:50.3599516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.87,A,,,V,,V,,V*68
2022-04-13T21:29:51.3599665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2022-04-13T21:29:52.3605694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2022-04-13T21:29:53.3606019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-13T21:29:54.3607735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2022-04-13T21:29:55.3606095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.79,A,,,V,,V,,V*60
2022-04-13T21:29:56.3602184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.84,A,,,V,,V,,V*6C
2022-04-13T21:29:57.3608401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.90,A,,,V,,V,,V*69
2022-04-13T21:29:58.3604875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2022-04-13T21:29:59.3602262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2022-04-13T21:30:00.5102152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.69,A,,,V,,V,,V*66
2022-04-13T21:30:01.3606179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2022-04-13T21:30:02.3604315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.81,A,,,V,,V,,V*68
2022-04-13T21:30:03.3610078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2022-04-13T21:30:04.3607640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.78,A,,,V,,V,,V*61
2022-04-13T21:30:05.3504367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.68,A,,,V,,V,,V*69
2022-04-13T21:30:06.3510931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.61,A,,,V,,V,,V*6B
2022-04-13T21:30:07.3607065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.71,A,,,V,,V,,V*69
2022-04-13T21:30:08.3612843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2022-04-13T21:30:09.3611856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.75,A,,,V,,V,,V*6C
2022-04-13T21:30:10.3607986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.62,A,,,V,,V,,V*6B
2022-04-13T21:30:11.3514605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.57,A,,,V,,V,,V*62
2022-04-13T21:30:12.3610694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2022-04-13T21:30:13.3606817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2022-04-13T21:30:14.3613696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.67,A,,,V,,V,,V*6F
2022-04-13T21:30:15.5115375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.59,A,,,V,,V,,V*62
2022-04-13T21:30:16.3608456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.54,A,,,V,,V,,V*68
2022-04-13T21:30:17.3614177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2022-04-13T21:30:18.3511356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.73,A,,,V,,V,,V*69
2022-04-13T21:30:19.3611683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.71,A,,,V,,V,,V*67
2022-04-13T21:30:20.3609271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2022-04-13T21:30:21.3615508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.59,A,,,V,,V,,V*66
2022-04-13T21:30:22.3512498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.62,A,,,V,,V,,V*6E
2022-04-13T21:30:23.3518495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.72,A,,,V,,V,,V*68
2022-04-13T21:30:24.3515001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.73,A,,,V,,V,,V*66
2022-04-13T21:30:25.3610680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.65,A,,,V,,V,,V*69
2022-04-13T21:30:26.3513323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.52,A,,,V,,V,,V*6C
2022-04-13T21:30:27.3519359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.58,A,,,V,,V,,V*66
2022-04-13T21:30:28.3615990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.64,A,,,V,,V,,V*6C
2022-04-13T21:30:29.3512862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2022-04-13T21:30:30.5112592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.62,A,,,V,,V,,V*6F
2022-04-13T21:30:31.3515965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.51,A,,,V,,V,,V*6C
2022-04-13T21:30:32.3513033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.56,A,,,V,,V,,V*6C
2022-04-13T21:30:33.3519469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2022-04-13T21:30:34.3516205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2022-04-13T21:30:35.3517627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2022-04-13T21:30:36.3513967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.71,A,,,V,,V,,V*69
2022-04-13T21:30:37.3521411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2022-04-13T21:30:38.3517949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-13T21:30:39.3524000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2022-04-13T21:30:40.3552988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.80,A,,,V,,V,,V*60
2022-04-13T21:30:41.3516798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.75,A,,,V,,V,,V*60
2022-04-13T21:30:42.3522774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.66,A,,,V,,V,,V*62
2022-04-13T21:30:43.3519425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2022-04-13T21:30:44.3516242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2022-04-13T21:30:45.5017221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.83,A,,,V,,V,,V*63
2022-04-13T21:30:46.3520020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.86,A,,,V,,V,,V*61
2022-04-13T21:30:47.3525930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2022-04-13T21:30:48.3523049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-13T21:30:49.3520586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-13T21:30:50.3526569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.03,A,,,V,,V,,V*69
2022-04-13T21:30:51.3423600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-13T21:30:52.3521473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:30:53.3527503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-13T21:30:54.3524006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-13T21:30:55.3526387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-13T21:30:56.3522675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-13T21:30:57.3528703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-13T21:30:58.3525260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-13T21:30:59.3526948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-13T21:31:00.5028265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-13T21:31:01.3530513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:31:02.3527862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-13T21:31:03.3524055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-13T21:31:04.3529849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-13T21:31:05.3526767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-13T21:31:06.3532404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-13T21:31:07.3528845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-13T21:31:08.3525382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:31:09.3531360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:31:10.3527882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2022-04-13T21:31:11.3533753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:31:12.3531585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-13T21:31:13.3432455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-13T21:31:14.3428873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-13T21:31:15.5029968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-13T21:31:16.3434657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T21:31:17.3531740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-13T21:31:18.3531032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-13T21:31:19.3527664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-13T21:31:20.3434241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:31:21.3432683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-13T21:31:22.3430669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-13T21:31:23.3436747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-13T21:31:24.3434851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2022-04-13T21:31:25.3534546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2022-04-13T21:31:26.3530823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-13T21:31:27.3439089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2022-04-13T21:31:28.3436919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:31:29.3433188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2022-04-13T21:31:30.5032329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.84,A,,,V,,V,,V*63
2022-04-13T21:31:31.3435701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2022-04-13T21:31:32.3531324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2022-04-13T21:31:33.3438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2022-04-13T21:31:34.3435464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2022-04-13T21:31:35.3441420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.83,A,,,V,,V,,V*6B
2022-04-13T21:31:36.3437880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2022-04-13T21:31:37.3434138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2022-04-13T21:31:38.3440431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.89,A,,,V,,V,,V*6D
2022-04-13T21:31:39.3436743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.81,A,,,V,,V,,V*67
2022-04-13T21:31:40.3434143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.78,A,,,V,,V,,V*60
2022-04-13T21:31:41.3440370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.88,A,,,V,,V,,V*6C
2022-04-13T21:31:42.3436716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-13T21:31:43.3437737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2022-04-13T21:31:44.3443850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:31:45.4935623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:31:46.3438296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2022-04-13T21:31:47.3444337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2022-04-13T21:31:48.3436274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2022-04-13T21:31:49.3442797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-13T21:31:50.3439019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:31:51.3444714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2022-04-13T21:31:52.3441663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2022-04-13T21:31:53.3447660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2022-04-13T21:31:54.3444002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-13T21:31:55.3441115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-13T21:31:56.3447044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2022-04-13T21:31:57.3443625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:31:58.3439808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2022-04-13T21:31:59.3446234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-13T21:32:00.4945908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-13T21:32:01.3448277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.89,A,,,V,,V,,V*6B
2022-04-13T21:32:02.3446118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:32:03.3444361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-13T21:32:04.3449998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-13T21:32:05.3447269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2022-04-13T21:32:06.3443859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2022-04-13T21:32:07.3449445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.91,A,,,V,,V,,V*69
2022-04-13T21:32:08.3446408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2022-04-13T21:32:09.3352774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-13T21:32:10.3448593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-13T21:32:11.3444805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2022-04-13T21:32:12.3451414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.94,A,,,V,,V,,V*61
2022-04-13T21:32:13.3447551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2022-04-13T21:32:14.3448427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:32:15.4953887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-13T21:32:16.3447922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2022-04-13T21:32:17.3354616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.94,A,,,V,,V,,V*61
2022-04-13T21:32:18.3351118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-13T21:32:19.3347470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2022-04-13T21:32:20.3353892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2022-04-13T21:32:21.3449253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.85,A,,,V,,V,,V*63
2022-04-13T21:32:22.3447899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2022-04-13T21:32:23.3354782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2022-04-13T21:32:24.3451048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2022-04-13T21:32:25.3357447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2022-04-13T21:32:26.3354017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2022-04-13T21:32:27.3350300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.95,A,,,V,,V,,V*60
2022-04-13T21:32:28.3356500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2022-04-13T21:32:29.3353537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2022-04-13T21:32:30.4952551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2022-04-13T21:32:31.3355965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:32:32.3354657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-13T21:32:33.3350987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-13T21:32:34.3357125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2022-04-13T21:32:35.3353351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.91,A,,,V,,V,,V*65
2022-04-13T21:32:36.3359329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:32:37.3455245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2022-04-13T21:32:38.3354650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-13T21:32:39.3360542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-13T21:32:40.3357146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-13T21:32:41.3353327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-13T21:32:42.3360277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T21:32:43.3356615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T21:32:44.3362632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:32:45.4862239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-13T21:32:46.3355346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-13T21:32:47.3361623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-13T21:32:48.3357851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:32:49.3365667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:32:50.3362011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:32:51.3358511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-13T21:32:52.3364332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-13T21:32:53.3360887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T21:32:54.3367122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-13T21:32:55.3363658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.09,A,,,V,,V,,V*67
2022-04-13T21:32:56.3360453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-13T21:32:57.3266907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-13T21:32:58.3362729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-13T21:32:59.3359343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2022-04-13T21:33:00.4862924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2022-04-13T21:33:01.3365732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-13T21:33:02.3362681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:33:03.3368737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T21:33:04.3365009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T21:33:05.3361610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:33:06.3367823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-13T21:33:07.3364060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:33:08.3369835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-13T21:33:09.3366326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-13T21:33:10.3390816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:33:11.3365894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2022-04-13T21:33:12.3371670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-13T21:33:13.3368363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T21:33:14.3364679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-13T21:33:15.4864974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-13T21:33:16.3367623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2022-04-13T21:33:17.3274031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-13T21:33:18.3370050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:33:19.3366817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:33:20.3273242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2022-04-13T21:33:21.3271166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2022-04-13T21:33:22.3369045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2022-04-13T21:33:23.3271305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-13T21:33:24.3267544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-13T21:33:25.3373834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2022-04-13T21:33:26.3270830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.86,A,,,V,,V,,V*62
2022-04-13T21:33:27.3376136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2022-04-13T21:33:28.3372595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2022-04-13T21:33:29.3373656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-13T21:33:30.4873545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.89,A,,,V,,V,,V*6F
2022-04-13T21:33:31.3276527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2022-04-13T21:33:32.3372402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.00,A,,,V,,V,,V*60
2022-04-13T21:33:33.3273789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2022-04-13T21:33:34.3279841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2022-04-13T21:33:35.3376170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:33:36.3273101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-13T21:33:37.3279088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-13T21:33:38.3275568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2022-04-13T21:33:39.3271948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2022-04-13T21:33:40.3278594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2022-04-13T21:33:41.3277142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:33:42.3273405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-13T21:33:43.3279690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:33:44.3275990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-13T21:33:45.4775657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-13T21:33:46.3278342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-13T21:33:47.3276985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-13T21:33:48.3275017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:33:49.3282422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-13T21:33:50.3278733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-13T21:33:51.3276854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:33:52.3283175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-13T21:33:53.3279378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-13T21:33:54.3285480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:33:55.3281919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-13T21:33:56.3278180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-13T21:33:57.3284478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-13T21:33:58.3281214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-13T21:33:59.3287303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-13T21:34:00.4787751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-13T21:34:01.3282669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-13T21:34:02.3288723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-13T21:34:03.3285183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-13T21:34:04.3281244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T21:34:05.3282605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-13T21:34:06.3288590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-13T21:34:07.3284858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-13T21:34:08.3281400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:34:09.3287699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2022-04-13T21:34:10.3283694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.87,A,,,V,,V,,V*66
2022-04-13T21:34:11.3190372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-13T21:34:12.3286434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:34:13.3292453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2022-04-13T21:34:14.3288667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2022-04-13T21:34:15.4788796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2022-04-13T21:34:16.3293213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2022-04-13T21:34:17.3190154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2022-04-13T21:34:18.3285806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-13T21:34:19.3291706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.86,A,,,V,,V,,V*66
2022-04-13T21:34:20.3188941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.74,A,,,V,,V,,V*69
2022-04-13T21:34:21.3294291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.77,A,,,V,,V,,V*6F
2022-04-13T21:34:22.3290855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.85,A,,,V,,V,,V*63
2022-04-13T21:34:23.3288123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.86,A,,,V,,V,,V*63
2022-04-13T21:34:24.3294175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.84,A,,,V,,V,,V*6B
2022-04-13T21:34:25.3291291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2022-04-13T21:34:26.3189562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.75,A,,,V,,V,,V*6E
2022-04-13T21:34:27.3195577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.84,A,,,V,,V,,V*63
2022-04-13T21:34:28.3191940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.89,A,,,V,,V,,V*6F
2022-04-13T21:34:29.3297347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2022-04-13T21:34:30.4797034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2022-04-13T21:34:31.3191253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2022-04-13T21:34:32.3197352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2022-04-13T21:34:33.3193811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2022-04-13T21:34:34.3190173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2022-04-13T21:34:35.3197891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:34:36.3194445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-13T21:34:37.3190643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2022-04-13T21:34:38.3296333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2022-04-13T21:34:39.3292587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2022-04-13T21:34:40.3199086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-13T21:34:41.3195654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:34:42.3201759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-13T21:34:43.3200930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2022-04-13T21:34:44.3197454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2022-04-13T21:34:45.4697327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2022-04-13T21:34:46.3200025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:34:47.3196694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:34:48.3202840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T21:34:49.3199275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-13T21:34:50.3195529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-13T21:34:51.3201731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-13T21:34:52.3198637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-13T21:34:53.3204589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-13T21:34:54.3201141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-13T21:34:55.3197384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-13T21:34:56.3203610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-13T21:34:57.3197224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-13T21:34:58.3203554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-13T21:34:59.3200728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-13T21:35:00.4700465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-13T21:35:01.3203277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-13T21:35:02.3199570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-13T21:35:03.3205672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-13T21:35:04.3201960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-13T21:35:05.3209171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-13T21:35:06.3205591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-13T21:35:07.3201930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-13T21:35:08.3207915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-13T21:35:09.3204369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-13T21:35:10.3201229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-13T21:35:11.3207243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-13T21:35:12.3204642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-13T21:35:13.3111330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-13T21:35:14.3110961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-13T21:35:15.4710160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-13T21:35:16.3203806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-13T21:35:17.3110482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:35:18.3206786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-13T21:35:19.3212823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-13T21:35:20.3204453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-13T21:35:21.3210380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-13T21:35:22.3206678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2022-04-13T21:35:23.3212894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2022-04-13T21:35:24.3209257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2022-04-13T21:35:25.3106204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:35:26.3112404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:35:27.3108738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2022-04-13T21:35:28.3114722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2022-04-13T21:35:29.3111173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2022-04-13T21:35:30.4710405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2022-04-13T21:35:31.3113729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-13T21:35:32.3209284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:35:33.3115962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2022-04-13T21:35:34.3211805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2022-04-13T21:35:35.3118455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2022-04-13T21:35:36.3215963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2022-04-13T21:35:37.3212202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:35:38.3110166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-13T21:35:39.3116476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:35:40.3113804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-13T21:35:41.3119731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2022-04-13T21:35:42.3116919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2022-04-13T21:35:43.3118388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-13T21:35:44.3114631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-13T21:35:45.4615389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2022-04-13T21:35:46.3117968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2022-04-13T21:35:47.3114942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2022-04-13T21:35:48.3120943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2022-04-13T21:35:49.3121172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:35:50.3117714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2022-04-13T21:35:51.3114615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2022-04-13T21:35:52.3120718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2022-04-13T21:35:53.3117041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-13T21:35:54.3123110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2022-04-13T21:35:55.3119289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-13T21:35:56.3115640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2022-04-13T21:35:57.3122053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2022-04-13T21:35:58.3118321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2022-04-13T21:35:59.3124310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-13T21:36:00.4624468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-13T21:36:01.3126892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-13T21:36:02.3125595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2022-04-13T21:36:03.3121977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:36:04.3118435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:36:05.3124536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2022-04-13T21:36:06.3120907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-13T21:36:07.3126897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-13T21:36:08.3123293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-13T21:36:09.3120103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-13T21:36:10.3126320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:36:11.3122581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-13T21:36:12.3121840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-13T21:36:13.3127833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-13T21:36:14.3125282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-13T21:36:15.4625127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-13T21:36:16.3028770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-13T21:36:17.3129587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-13T21:36:18.3026940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-13T21:36:19.3132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T21:36:20.3029390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T21:36:21.3027476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-13T21:36:22.3132903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-13T21:36:23.3129676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:36:24.3127528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-13T21:36:25.3133544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2022-04-13T21:36:26.3130021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-13T21:36:27.3126295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2022-04-13T21:36:28.3033131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2022-04-13T21:36:29.3128579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:36:30.4628424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-13T21:36:31.3031792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-13T21:36:32.3028023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-13T21:36:33.3035899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-13T21:36:34.3027954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-13T21:36:35.3035470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-13T21:36:36.3032067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-13T21:36:37.3038067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-13T21:36:38.3130421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-13T21:36:39.3038677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-13T21:36:40.3035155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T21:36:41.3130775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-13T21:36:42.3037716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-13T21:36:43.3033916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-13T21:36:44.3040184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-13T21:36:45.4539900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-13T21:36:46.3032806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-13T21:36:47.3039196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-13T21:36:48.3035221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-13T21:36:49.3041267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-13T21:36:50.3037774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-13T21:36:51.3034125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T21:36:52.3040276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-13T21:36:53.3036634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-13T21:36:54.3036597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-13T21:36:55.3042698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-13T21:36:56.3042755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T21:36:57.3039349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T21:36:58.3035665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T21:36:59.3045211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:37:00.4545107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-13T21:37:01.3038064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-13T21:37:02.3043925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:37:03.3041167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-13T21:37:04.3040018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-13T21:37:05.3046283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-13T21:37:06.2943239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-13T21:37:07.3038938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-13T21:37:08.3045410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:37:09.3041770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T21:37:10.3047603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-13T21:37:11.3044994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-13T21:37:12.3041357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-13T21:37:13.3047546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:37:14.2944536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:37:15.4543606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-13T21:37:16.2946917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:37:17.3042716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-13T21:37:18.3048610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T21:37:19.3045168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T21:37:20.3051181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:37:21.3047773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-13T21:37:22.3043763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-13T21:37:23.2950752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-13T21:37:24.3046176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-13T21:37:25.3052237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-13T21:37:26.3048703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.95,A,,,V,,V,,V*6B
2022-04-13T21:37:27.3046759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-13T21:37:28.3052765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-13T21:37:29.2950881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-13T21:37:30.4551706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T21:37:31.2954949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-13T21:37:32.2951695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-13T21:37:33.2947940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-13T21:37:34.3053488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-13T21:37:35.3049806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-13T21:37:36.2956666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-13T21:37:37.2952820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-13T21:37:38.2949352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-13T21:37:39.2956068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:37:40.2952474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-13T21:37:41.2958512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:37:42.2955227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-13T21:37:43.2951778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.99,A,,,V,,V,,V*6C
2022-04-13T21:37:44.2957511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:37:45.4457372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-13T21:37:46.2959824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-13T21:37:47.2956279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2022-04-13T21:37:48.2952795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2022-04-13T21:37:49.2959795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.92,A,,,V,,V,,V*6B
2022-04-13T21:37:50.2956278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:37:51.2953422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:37:52.2959872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-13T21:37:53.2955940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:37:54.2962040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:37:55.2959174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2022-04-13T21:37:56.2961096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:37:57.2957345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T21:37:58.2963942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-13T21:37:59.2962273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:38:00.4456800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-13T21:38:01.2895452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-13T21:38:02.2816846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-13T21:38:03.2807132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-13T21:38:04.2813114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-13T21:38:05.2809629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-13T21:38:06.2815440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2022-04-13T21:38:07.2812161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-13T21:38:08.2808433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-13T21:38:09.2715199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:38:10.2813107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-13T21:38:11.2809342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2022-04-13T21:38:12.2717117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2022-04-13T21:38:13.2814541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:38:14.2813402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-13T21:38:15.4313239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T21:38:16.2716453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T21:38:17.2812026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T21:38:18.2818226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:38:19.2814852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:38:20.2820900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:38:21.2817030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-13T21:38:22.2813677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-13T21:38:23.2821105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T21:38:24.2718247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2022-04-13T21:38:25.2714573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-13T21:38:26.2720873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-13T21:38:27.2816339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-13T21:38:28.2723114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2022-04-13T21:38:29.2819122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2022-04-13T21:38:30.4319365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.81,A,,,V,,V,,V*69
2022-04-13T21:38:31.2722549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.90,A,,,V,,V,,V*61
2022-04-13T21:38:32.2818686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.94,A,,,V,,V,,V*62
2022-04-13T21:38:33.2824761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.93,A,,,V,,V,,V*6B
2022-04-13T21:38:34.2821164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2022-04-13T21:38:35.2718118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.74,A,,,V,,V,,V*62
2022-04-13T21:38:36.2724162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.84,A,,,V,,V,,V*64
2022-04-13T21:38:37.2720646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2022-04-13T21:38:38.2726787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2022-04-13T21:38:39.2723894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.79,A,,,V,,V,,V*61
2022-04-13T21:38:40.2720446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2022-04-13T21:38:41.2726390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.79,A,,,V,,V,,V*62
2022-04-13T21:38:42.2723043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2022-04-13T21:38:43.2719265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2022-04-13T21:38:44.2726009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.79,A,,,V,,V,,V*65
2022-04-13T21:38:45.4220053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2022-04-13T21:38:46.2725838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.81,A,,,V,,V,,V*6A
2022-04-13T21:38:47.2729646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-13T21:38:48.2726192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2022-04-13T21:38:49.2722516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:38:50.2728368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:38:51.2725018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-13T21:38:52.2730965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-13T21:38:53.2727643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-13T21:38:54.2723814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-13T21:38:55.2730250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-13T21:38:56.2726828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:38:57.2723556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-13T21:38:58.2731731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.96,A,,,V,,V,,V*67
2022-04-13T21:38:59.2728292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-13T21:39:00.4228065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2022-04-13T21:39:01.2730764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2022-04-13T21:39:02.2727923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2022-04-13T21:39:03.2733903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2022-04-13T21:39:04.2730860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2022-04-13T21:39:05.2727043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:39:06.2733285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-13T21:39:07.2630229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.93,A,,,V,,V,,V*62
2022-04-13T21:39:08.2735614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.80,A,,,V,,V,,V*6A
2022-04-13T21:39:09.2732113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.86,A,,,V,,V,,V*67
2022-04-13T21:39:10.2728545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2022-04-13T21:39:11.2734600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2022-04-13T21:39:12.2731356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2022-04-13T21:39:13.2629289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.74,A,,,V,,V,,V*68
2022-04-13T21:39:14.2734778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.78,A,,,V,,V,,V*6C
2022-04-13T21:39:15.4234924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2022-04-13T21:39:16.2737250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2022-04-13T21:39:17.2734002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2022-04-13T21:39:18.2630668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2022-04-13T21:39:19.2736521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.75,A,,,V,,V,,V*69
2022-04-13T21:39:20.2634080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.86,A,,,V,,V,,V*63
2022-04-13T21:39:21.2731803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.94,A,,,V,,V,,V*6E
2022-04-13T21:39:22.2737576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.94,A,,,V,,V,,V*60
2022-04-13T21:39:23.2733803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.90,A,,,V,,V,,V*61
2022-04-13T21:39:24.2739840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2022-04-13T21:39:25.2736435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.92,A,,,V,,V,,V*61
2022-04-13T21:39:26.2732709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2022-04-13T21:39:27.2738836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-13T21:39:28.2736725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-13T21:39:29.2734697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:39:30.4237050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:39:31.2739370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-13T21:39:32.2735679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-13T21:39:33.2642410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-13T21:39:34.2738151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-13T21:39:35.2638501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-13T21:39:36.2742310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-13T21:39:37.2639463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-13T21:39:38.2645667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-13T21:39:39.2644600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-13T21:39:40.2641255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T21:39:41.2638303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-13T21:39:42.2743830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-13T21:39:43.2641552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:39:44.2746641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-13T21:39:45.4147568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:39:46.2643335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-13T21:39:47.2649529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2022-04-13T21:39:48.2640089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2022-04-13T21:39:49.2647544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-13T21:39:50.2643933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-13T21:39:51.2644140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:39:52.2650366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2022-04-13T21:39:53.2647360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:39:54.2643624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-13T21:39:55.2650682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-13T21:39:56.2647019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2022-04-13T21:39:57.2644468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2022-04-13T21:39:58.2650181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2022-04-13T21:39:59.2646812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:40:00.4146607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2022-04-13T21:40:01.2649265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-13T21:40:02.2645510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-13T21:40:03.2651756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-13T21:40:04.2648060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-13T21:40:05.2654408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:40:06.2650627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:40:07.2646924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-13T21:40:08.2653185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-13T21:40:09.2649453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2022-04-13T21:40:10.2655546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.87,A,,,V,,V,,V*61
2022-04-13T21:40:11.2651660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.98,A,,,V,,V,,V*6A
2022-04-13T21:40:12.2648189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:40:13.2654143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.94,A,,,V,,V,,V*6A
2022-04-13T21:40:14.2650667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2022-04-13T21:40:15.4150444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2022-04-13T21:40:16.2653187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.98,A,,,V,,V,,V*6A
2022-04-13T21:40:17.2652423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2022-04-13T21:40:18.2658527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2022-04-13T21:40:19.2555546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.76,A,,,V,,V,,V*6F
2022-04-13T21:40:20.2651636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.84,A,,,V,,V,,V*65
2022-04-13T21:40:21.2659120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2022-04-13T21:40:22.2655410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2022-04-13T21:40:23.2655904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.81,A,,,V,,V,,V*61
2022-04-13T21:40:24.2652144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.70,A,,,V,,V,,V*69
2022-04-13T21:40:25.2658878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.76,A,,,V,,V,,V*6D
2022-04-13T21:40:26.2655136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2022-04-13T21:40:27.2661367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2022-04-13T21:40:28.2657343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.80,A,,,V,,V,,V*62
2022-04-13T21:40:29.2653721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2022-04-13T21:40:30.4153740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.76,A,,,V,,V,,V*6A
2022-04-13T21:40:31.2556963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2022-04-13T21:40:32.2654022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-13T21:40:33.2560763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.89,A,,,V,,V,,V*6B
2022-04-13T21:40:34.2656337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-13T21:40:35.2662224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-13T21:40:36.2659094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2022-04-13T21:40:37.2665034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-13T21:40:38.2661405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-13T21:40:39.2558278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:40:40.2564270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:40:41.2661866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-13T21:40:42.2558902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-13T21:40:43.2564763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-13T21:40:44.2561374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-13T21:40:45.4062920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-13T21:40:46.2565638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:40:47.2562336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.01,A,,,V,,V,,V*63
2022-04-13T21:40:48.2568466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-13T21:40:49.2564604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2022-04-13T21:40:50.2560984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-13T21:40:51.2567212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-13T21:40:52.2564001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2022-04-13T21:40:53.2570273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2022-04-13T21:40:54.2567227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-13T21:40:55.2565082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:40:56.2571252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2022-04-13T21:40:57.2562083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.87,A,,,V,,V,,V*63
2022-04-13T21:40:58.2568161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.79,A,,,V,,V,,V*64
2022-04-13T21:40:59.2564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.86,A,,,V,,V,,V*63
2022-04-13T21:41:00.4064351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.90,A,,,V,,V,,V*62
2022-04-13T21:41:01.2568418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2022-04-13T21:41:02.2565491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.74,A,,,V,,V,,V*6B
2022-04-13T21:41:03.2572111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.70,A,,,V,,V,,V*6F
2022-04-13T21:41:04.2573344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.79,A,,,V,,V,,V*66
2022-04-13T21:41:05.2569689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2022-04-13T21:41:06.2565911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.78,A,,,V,,V,,V*63
2022-04-13T21:41:07.2571833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2022-04-13T21:41:08.2568463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2022-04-13T21:41:09.2574566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2022-04-13T21:41:10.2570687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2022-04-13T21:41:11.2567158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.79,A,,,V,,V,,V*61
2022-04-13T21:41:12.2573505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.75,A,,,V,,V,,V*6A
2022-04-13T21:41:13.2570916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2022-04-13T21:41:14.2577262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2022-04-13T21:41:15.4077145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.80,A,,,V,,V,,V*64
2022-04-13T21:41:16.2570211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.82,A,,,V,,V,,V*60
2022-04-13T21:41:17.2576206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2022-04-13T21:41:18.2575604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2022-04-13T21:41:19.2571925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.76,A,,,V,,V,,V*69
2022-04-13T21:41:20.2578989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.85,A,,,V,,V,,V*61
2022-04-13T21:41:21.2575237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2022-04-13T21:41:22.2571423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2022-04-13T21:41:23.2577146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.90,A,,,V,,V,,V*62
2022-04-13T21:41:24.2474451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.85,A,,,V,,V,,V*6F
2022-04-13T21:41:25.2579953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.79,A,,,V,,V,,V*60
2022-04-13T21:41:26.2476865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-13T21:41:27.2572541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2022-04-13T21:41:28.2579006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.96,A,,,V,,V,,V*6D
2022-04-13T21:41:29.2575323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2022-04-13T21:41:30.4075069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2022-04-13T21:41:31.2577632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.97,A,,,V,,V,,V*61
2022-04-13T21:41:32.2574162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2022-04-13T21:41:33.2480713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-13T21:41:34.2578207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:41:35.2475234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.98,A,,,V,,V,,V*69
2022-04-13T21:41:36.2580750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:41:37.2577027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-13T21:41:38.2583276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-13T21:41:39.2579630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-13T21:41:40.2476523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-13T21:41:41.2480048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-13T21:41:42.2476464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-13T21:41:43.2482640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-13T21:41:44.2478927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-13T21:41:45.4078022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-13T21:41:46.2481415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-13T21:41:47.2487685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-13T21:41:48.2483947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-13T21:41:49.2480206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-13T21:41:50.2486123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-13T21:41:51.2482694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.00,A,,,V,,V,,V*6A
2022-04-13T21:41:52.2488876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:41:53.2486571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:41:54.2482803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:41:55.2489099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:41:56.2487484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2022-04-13T21:41:57.2483744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.96,A,,,V,,V,,V*6F
2022-04-13T21:41:58.2489891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2022-04-13T21:41:59.2486244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2022-04-13T21:42:00.3986174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-13T21:42:01.2488587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-13T21:42:02.2490959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2022-04-13T21:42:03.2488876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-13T21:42:04.2485002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-13T21:42:05.2491923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-13T21:42:06.2488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2022-04-13T21:42:07.2484422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.88,A,,,V,,V,,V*6A
2022-04-13T21:42:08.2490348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2022-04-13T21:42:09.2486820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2022-04-13T21:42:10.2487505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2022-04-13T21:42:11.2493420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:42:12.2489894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:42:13.2496185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-13T21:42:14.2492184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2022-04-13T21:42:15.3992272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.86,A,,,V,,V,,V*62
2022-04-13T21:42:16.2494672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2022-04-13T21:42:17.2491230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2022-04-13T21:42:18.2497507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2022-04-13T21:42:19.2493679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.84,A,,,V,,V,,V*6A
2022-04-13T21:42:20.2489908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.72,A,,,V,,V,,V*6D
2022-04-13T21:42:21.2498449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.80,A,,,V,,V,,V*69
2022-04-13T21:42:22.2396382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.88,A,,,V,,V,,V*6D
2022-04-13T21:42:23.2393002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2022-04-13T21:42:24.2498516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.83,A,,,V,,V,,V*64
2022-04-13T21:42:25.2495028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.76,A,,,V,,V,,V*69
2022-04-13T21:42:26.2491868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.71,A,,,V,,V,,V*6B
2022-04-13T21:42:27.2497784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.79,A,,,V,,V,,V*62
2022-04-13T21:42:28.2495468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.88,A,,,V,,V,,V*6C
2022-04-13T21:42:29.2392231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2022-04-13T21:42:30.3993278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.84,A,,,V,,V,,V*62
2022-04-13T21:42:31.2495884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2022-04-13T21:42:32.2501856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.78,A,,,V,,V,,V*67
2022-04-13T21:42:33.2498080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2022-04-13T21:42:34.2395017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.92,A,,,V,,V,,V*65
2022-04-13T21:42:35.2500374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2022-04-13T21:42:36.2397604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2022-04-13T21:42:37.2403859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:42:38.2400099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.95,A,,,V,,V,,V*63
2022-04-13T21:42:39.2495670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-13T21:42:40.2402713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-13T21:42:41.2399180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-13T21:42:42.2402198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-13T21:42:43.2497827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:42:44.2399428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2022-04-13T21:42:45.3998609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:42:46.2401955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:42:47.2398183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-13T21:42:48.2404499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-13T21:42:49.2400748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-13T21:42:50.2407022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-13T21:42:51.2403913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-13T21:42:52.2400106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-13T21:42:53.2406312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-13T21:42:54.2501963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-13T21:42:55.2400241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2022-04-13T21:42:56.2406412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-13T21:42:57.2402722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:42:58.2408973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2022-04-13T21:42:59.2405292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-13T21:43:00.3905022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2022-04-13T21:43:01.2407442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.86,A,,,V,,V,,V*63
2022-04-13T21:43:02.2403947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2022-04-13T21:43:03.2410064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:43:04.2406607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2022-04-13T21:43:05.2412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-13T21:43:06.2409041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2022-04-13T21:43:07.2405289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-13T21:43:08.2411344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.05,A,,,V,,V,,V*6C
2022-04-13T21:43:09.2407965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2022-04-13T21:43:10.2404602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2022-04-13T21:43:11.2412316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.88,A,,,V,,V,,V*68
2022-04-13T21:43:12.2409109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2022-04-13T21:43:13.2415062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2022-04-13T21:43:14.2411422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2022-04-13T21:43:15.3912353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2022-04-13T21:43:16.2408349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2022-04-13T21:43:17.2414464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.89,A,,,V,,V,,V*6E
2022-04-13T21:43:18.2410630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-13T21:43:19.2307604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-13T21:43:20.2413483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-13T21:43:21.2409433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-13T21:43:22.2417299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-13T21:43:23.2413583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:43:24.2409975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-13T21:43:25.2416470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-13T21:43:26.2412779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-13T21:43:27.2418748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-13T21:43:28.2415214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2022-04-13T21:43:29.2411966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2022-04-13T21:43:30.3912834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-13T21:43:31.2415228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T21:43:32.2411477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-13T21:43:33.2318977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:43:34.2315344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-13T21:43:35.2321456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-13T21:43:36.2417100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T21:43:37.2413397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-13T21:43:38.2320743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2022-04-13T21:43:39.2318046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:43:40.2423467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T21:43:41.2421304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:43:42.2318304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-13T21:43:43.2315027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2022-04-13T21:43:44.2321258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-13T21:43:45.3920420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:43:46.2316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-13T21:43:47.2317920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T21:43:48.2323892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2022-04-13T21:43:49.2321458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-13T21:43:50.2418115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2022-04-13T21:43:51.2324794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:43:52.2321335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T21:43:53.2328065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:43:54.2320043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-13T21:43:55.2326118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-13T21:43:56.2325967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T21:43:57.2322185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-13T21:43:58.2329150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-13T21:43:59.2327087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-13T21:44:00.3826622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-13T21:44:01.2329263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-13T21:44:02.2325784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-13T21:44:03.2322043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-13T21:44:04.2325528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-13T21:44:05.2331710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-13T21:44:06.2332050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-13T21:44:07.2328238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-13T21:44:08.2324293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-13T21:44:09.2330519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-13T21:44:10.2327097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:44:11.2333378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-13T21:44:12.2329561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T21:44:13.2325914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:44:14.2332216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:44:15.3831771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-13T21:44:16.2334698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2022-04-13T21:44:17.2330651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2022-04-13T21:44:18.2328128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:44:19.2333754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-13T21:44:20.2330530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T21:44:21.2336884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T21:44:22.2332780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:44:23.2230610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:44:24.2237606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-13T21:44:25.2333571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:44:26.2330936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-13T21:44:27.2237432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-13T21:44:28.2233815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:44:29.2339639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-13T21:44:30.3839095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-13T21:44:31.2332236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-13T21:44:32.2337900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-13T21:44:33.2334478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-13T21:44:34.2231551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-13T21:44:35.2237772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T21:44:36.2333246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:44:37.2239893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:44:38.2236513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-13T21:44:39.2242577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:44:40.2233729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-13T21:44:41.2240124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T21:44:42.2335546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2022-04-13T21:44:43.2242575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-13T21:44:44.2338132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:44:45.3837804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T21:44:46.2241307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T21:44:47.2336846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-13T21:44:48.2243555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-13T21:44:49.2240151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:44:50.2336379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T21:44:51.2238914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-13T21:44:52.2245096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T21:44:53.2241548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-13T21:44:54.2237826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T21:44:55.2244050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T21:44:56.2240441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-13T21:44:57.2246295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-13T21:44:58.2242764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-13T21:44:59.2248961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:45:00.3748577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-13T21:45:01.2241631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-13T21:45:02.2247562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T21:45:03.2244192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-13T21:45:04.2250235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:45:05.2244178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-13T21:45:06.2250192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-13T21:45:07.2246699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-13T21:45:08.2242987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:45:09.2248938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T21:45:10.2245261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-13T21:45:11.2251503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-13T21:45:12.2251780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-13T21:45:13.2248233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-13T21:45:14.2246405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-13T21:45:15.3745856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:45:16.2248829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:45:17.2254875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-13T21:45:18.2251233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:45:19.2247300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2022-04-13T21:45:20.2253265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:45:21.2250054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-13T21:45:22.2256144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:45:23.2252291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2022-04-13T21:45:24.2248893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-13T21:45:25.2256589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:45:26.2253269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:45:27.2249526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-13T21:45:28.2255876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:45:29.2152503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2022-04-13T21:45:30.3751735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-13T21:45:31.2255925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-13T21:45:32.2251968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:45:33.2150480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:45:34.2156754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-13T21:45:35.2153039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:45:36.2158943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-13T21:45:37.2254981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-13T21:45:38.2260817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-13T21:45:39.2257308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-13T21:45:40.2154405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:45:41.2259810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-13T21:45:42.2256166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:45:43.2262121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:45:44.2161439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2022-04-13T21:45:45.3762232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2022-04-13T21:45:46.2156000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:45:47.2156506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2022-04-13T21:45:48.2164616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-13T21:45:49.2161022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2022-04-13T21:45:50.2157380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2022-04-13T21:45:51.2163140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2022-04-13T21:45:52.2259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-13T21:45:53.2166096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2022-04-13T21:45:54.2164038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-13T21:45:55.2160328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-13T21:45:56.2166331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-13T21:45:57.2162686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-13T21:45:58.2158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2022-04-13T21:45:59.2165301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-13T21:46:00.3664839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T21:46:01.2167563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-13T21:46:02.2164221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-13T21:46:03.2160220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-13T21:46:04.2166564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-13T21:46:05.2164863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-13T21:46:06.2161105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-13T21:46:07.2167304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-13T21:46:08.2163532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2022-04-13T21:46:09.2169594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.84,A,,,V,,V,,V*6B
2022-04-13T21:46:10.2166118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2022-04-13T21:46:11.2172157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2022-04-13T21:46:12.2069196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2022-04-13T21:46:13.2164839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2022-04-13T21:46:14.2166476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.72,A,,,V,,V,,V*63
2022-04-13T21:46:15.3666100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.82,A,,,V,,V,,V*67
2022-04-13T21:46:16.2169010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2022-04-13T21:46:17.2165384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2022-04-13T21:46:18.2171632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.77,A,,,V,,V,,V*6F
2022-04-13T21:46:19.2167807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.63,A,,,V,,V,,V*6A
2022-04-13T21:46:20.2169714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2022-04-13T21:46:21.2166016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.74,A,,,V,,V,,V*68
2022-04-13T21:46:22.2172968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.74,A,,,V,,V,,V*6A
2022-04-13T21:46:23.2169248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2022-04-13T21:46:24.2175294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.59,A,,,V,,V,,V*6E
2022-04-13T21:46:25.2171771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.64,A,,,V,,V,,V*6A
2022-04-13T21:46:26.2168067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.74,A,,,V,,V,,V*6C
2022-04-13T21:46:27.2174019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.75,A,,,V,,V,,V*6B
2022-04-13T21:46:28.2070995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.73,A,,,V,,V,,V*64
2022-04-13T21:46:29.2176821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2022-04-13T21:46:30.3676795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.68,A,,,V,,V,,V*63
2022-04-13T21:46:31.2169827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.79,A,,,V,,V,,V*6C
2022-04-13T21:46:32.2172735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2022-04-13T21:46:33.2178347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.78,A,,,V,,V,,V*60
2022-04-13T21:46:34.2175550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2022-04-13T21:46:35.2171836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.75,A,,,V,,V,,V*6B
2022-04-13T21:46:36.2078578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2022-04-13T21:46:37.2174745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2022-04-13T21:46:38.2180679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.87,A,,,V,,V,,V*65
2022-04-13T21:46:39.2080503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2022-04-13T21:46:40.2176301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.78,A,,,V,,V,,V*62
2022-04-13T21:46:41.2172936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2022-04-13T21:46:42.2178923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.90,A,,,V,,V,,V*64
2022-04-13T21:46:43.2076902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.86,A,,,V,,V,,V*66
2022-04-13T21:46:44.2073160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.77,A,,,V,,V,,V*61
2022-04-13T21:46:45.3682499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.76,A,,,V,,V,,V*6D
2022-04-13T21:46:46.2076289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2022-04-13T21:46:47.2181580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.95,A,,,V,,V,,V*64
2022-04-13T21:46:48.2178039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2022-04-13T21:46:49.2075097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-13T21:46:50.2081283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-13T21:46:51.2083011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-13T21:46:52.2079477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:46:53.2085558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-13T21:46:54.2082100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-13T21:46:55.2078354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-13T21:46:56.2084258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:46:57.2080867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2022-04-13T21:46:58.2086848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2022-04-13T21:46:59.2083338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2022-04-13T21:47:00.3582974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:47:01.2079770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-13T21:47:02.2087538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2022-04-13T21:47:03.2086399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.85,A,,,V,,V,,V*63
2022-04-13T21:47:04.2082703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2022-04-13T21:47:05.2089387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2022-04-13T21:47:06.2085708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.91,A,,,V,,V,,V*63
2022-04-13T21:47:07.2082065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2022-04-13T21:47:08.2087960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.81,A,,,V,,V,,V*65
2022-04-13T21:47:09.2084436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.91,A,,,V,,V,,V*62
2022-04-13T21:47:10.2090404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2022-04-13T21:47:11.2086996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.92,A,,,V,,V,,V*65
2022-04-13T21:47:12.2083270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.91,A,,,V,,V,,V*61
2022-04-13T21:47:13.2089479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2022-04-13T21:47:14.2087183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2022-04-13T21:47:15.3586681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-13T21:47:16.2090374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:47:17.2087000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-13T21:47:18.2092983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-13T21:47:19.2089202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:47:20.2087044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-13T21:47:21.2093068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-13T21:47:22.2089524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-13T21:47:23.2086052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-13T21:47:24.2087307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-13T21:47:25.2093221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-13T21:47:26.2089718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-13T21:47:27.2095477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-13T21:47:28.2095706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-13T21:47:29.2092140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-13T21:47:30.3592016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-13T21:47:31.2094873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-13T21:47:32.2096356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-13T21:47:33.2092854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-13T21:47:34.2093044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:47:35.2089294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-13T21:47:36.2095257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-13T21:47:37.2091765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T21:47:38.2097508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T21:47:39.2094007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:47:40.2100063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2022-04-13T21:47:41.2097267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-13T21:47:42.2093819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-13T21:47:43.2000193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:47:44.1999610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:47:45.3593175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-13T21:47:46.2095994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-13T21:47:47.2102064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2022-04-13T21:47:48.1999159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:47:49.1995541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-13T21:47:50.2001445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-13T21:47:51.1997984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-13T21:47:52.2004002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-13T21:47:53.2003920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-13T21:47:54.2099659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-13T21:47:55.1945884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T21:47:56.2003019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-13T21:47:57.1999219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-13T21:47:58.2031229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:47:59.2103565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-13T21:48:00.3503905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-13T21:48:01.2007335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-13T21:48:02.2003913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-13T21:48:03.2000607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-13T21:48:04.2006539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-13T21:48:05.2003189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:48:06.1999579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-13T21:48:07.2005356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-13T21:48:08.2001951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-13T21:48:09.2009484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-13T21:48:10.2006085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-13T21:48:11.2002367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-13T21:48:12.2008602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-13T21:48:13.2004843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:48:14.2010858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-13T21:48:15.3510377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-13T21:48:16.2003570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-13T21:48:17.2009771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-13T21:48:18.2006026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-13T21:48:19.2006480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-13T21:48:20.2012250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-13T21:48:21.2026965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-13T21:48:22.2005086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2022-04-13T21:48:23.2006104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T21:48:24.2012295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:48:25.2008654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-13T21:48:26.2014544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-13T21:48:27.1912387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:48:28.2008085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T21:48:29.2015745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-13T21:48:30.3516576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-13T21:48:31.2012069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-13T21:48:32.2008603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-13T21:48:33.1914911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-13T21:48:34.2011229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-13T21:48:35.1917516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-13T21:48:36.2013563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-13T21:48:37.2011789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-13T21:48:38.2010252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T21:48:39.1912599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T21:48:40.2017985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:48:41.1915050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T21:48:42.1911375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T21:48:43.1917591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T21:48:44.2019036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-13T21:48:45.3518681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T21:48:46.1914044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T21:48:47.1919985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:48:48.1916535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T21:48:49.2014362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T21:48:50.2020286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-13T21:48:51.1917515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:48:52.1916297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T21:48:53.1922385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T21:48:54.1918919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-13T21:48:55.2024181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:48:56.1921402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2022-04-13T21:48:57.1917726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-13T21:48:58.1923729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2022-04-13T21:48:59.1920313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-13T21:49:00.3419830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2022-04-13T21:49:01.1917579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.86,A,,,V,,V,,V*66
2022-04-13T21:49:02.1919944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.89,A,,,V,,V,,V*6C
2022-04-13T21:49:03.1925878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.96,A,,,V,,V,,V*61
2022-04-13T21:49:04.1922367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-13T21:49:05.1924821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-13T21:49:06.1923127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-13T21:49:07.1919378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-13T21:49:08.1925606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T21:49:09.1921905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-13T21:49:10.1927892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-13T21:49:11.1924489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-13T21:49:12.1920764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T21:49:13.1927376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T21:49:14.1925181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-13T21:49:15.3424905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T21:49:16.1927756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:49:17.1924141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T21:49:18.1929976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T21:49:19.1929680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-13T21:49:20.1925939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-13T21:49:21.1924122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-13T21:49:22.1925033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-13T21:49:23.1930908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:49:24.1831548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T21:49:25.1933285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-13T21:49:26.1831700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:49:27.1927304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-13T21:49:28.1933592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-13T21:49:29.1930417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-13T21:49:30.3432251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-13T21:49:31.1934437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-13T21:49:32.1930890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-13T21:49:33.1927381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-13T21:49:34.1933582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-13T21:49:35.1929955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-13T21:49:36.1927950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T21:49:37.1834870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-13T21:49:38.1930807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-13T21:49:39.1928838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-13T21:49:40.1837365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-13T21:49:41.1833841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T21:49:42.1830091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-13T21:49:43.1836282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-13T21:49:44.1931884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T21:49:45.3451687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:49:46.1938277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T21:49:47.1836412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-13T21:49:48.1834012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-13T21:49:49.1939330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-13T21:49:50.1837261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-13T21:49:51.1833481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-13T21:49:52.1834222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:49:53.1939794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-13T21:49:54.1840319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-13T21:49:55.1838578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-13T21:49:56.1834872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T21:49:57.1841134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T21:49:58.1837360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:49:59.1843390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:50:00.3343601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-13T21:50:01.1836688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-13T21:50:02.1844007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-13T21:50:03.1840573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-13T21:50:04.1846515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-13T21:50:05.1843105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T21:50:06.1839358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-13T21:50:07.1845392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-13T21:50:08.1842022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-13T21:50:09.1848010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-13T21:50:10.1844345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-13T21:50:11.1840632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-13T21:50:12.1846798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-13T21:50:13.1845007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T21:50:14.1841212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T21:50:15.3347846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-13T21:50:16.1841022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-13T21:50:17.1847335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-13T21:50:18.1843579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-13T21:50:19.1849475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-13T21:50:20.1772221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-13T21:50:21.1594656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-13T21:50:22.1692671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-13T21:50:23.1600929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-13T21:50:24.1696733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-13T21:50:25.1694217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-13T21:50:26.1700239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-13T21:50:27.1696862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-13T21:50:28.1702532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-13T21:50:29.1699100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-13T21:50:30.3198930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-13T21:50:31.1701514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-13T21:50:32.1697808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-13T21:50:33.1703764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T21:50:34.1600952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-13T21:50:35.1703284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T21:50:36.1600225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-13T21:50:37.1606954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2022-04-13T21:50:38.1702802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-13T21:50:39.1606679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T21:50:40.1603134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:50:41.1699085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-13T21:50:42.1605679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-13T21:50:43.1701350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2022-04-13T21:50:44.1607991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:50:45.3221712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:50:46.1608165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T21:50:47.1704063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:50:48.1601836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-13T21:50:49.1616706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-13T21:50:50.1605750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-13T21:50:51.1603928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-13T21:50:52.1609911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-13T21:50:53.1606583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-13T21:50:54.1612460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-13T21:50:55.1609206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-13T21:50:56.1704520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-13T21:50:57.1611211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:50:58.1611270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-13T21:50:59.1607487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-13T21:51:00.3107907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-13T21:51:01.1612395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-13T21:51:02.1607657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-13T21:51:03.1613597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-13T21:51:04.1610906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-13T21:51:05.1609066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-13T21:51:06.1615128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-13T21:51:07.1611618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T21:51:08.1607962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:51:09.1614094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-13T21:51:10.1610527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:51:11.1616424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-13T21:51:12.1612977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-13T21:51:13.1609232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.90,A,,,V,,V,,V*63
2022-04-13T21:51:14.1615502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2022-04-13T21:51:15.3115180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2022-04-13T21:51:16.1617681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2022-04-13T21:51:17.1615589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2022-04-13T21:51:18.1611843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.75,A,,,V,,V,,V*6F
2022-04-13T21:51:19.1618560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.73,A,,,V,,V,,V*68
2022-04-13T21:51:20.1615305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.82,A,,,V,,V,,V*60
2022-04-13T21:51:21.1621352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.83,A,,,V,,V,,V*65
2022-04-13T21:51:22.1620527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.83,A,,,V,,V,,V*66
2022-04-13T21:51:23.1616988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.75,A,,,V,,V,,V*6C
2022-04-13T21:51:24.1617203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.68,A,,,V,,V,,V*60
2022-04-13T21:51:25.1613848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2022-04-13T21:51:26.1520478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.83,A,,,V,,V,,V*65
2022-04-13T21:51:27.1617989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2022-04-13T21:51:28.1614236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.79,A,,,V,,V,,V*61
2022-04-13T21:51:29.1620537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.68,A,,,V,,V,,V*62
2022-04-13T21:51:30.3120155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.71,A,,,V,,V,,V*68
2022-04-13T21:51:31.1622804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2022-04-13T21:51:32.1619349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.84,A,,,V,,V,,V*62
2022-04-13T21:51:33.1615642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.84,A,,,V,,V,,V*60
2022-04-13T21:51:34.1621873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.82,A,,,V,,V,,V*6A
2022-04-13T21:51:35.1618460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.78,A,,,V,,V,,V*64
2022-04-13T21:51:36.1624458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.74,A,,,V,,V,,V*63
2022-04-13T21:51:37.1621901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.83,A,,,V,,V,,V*60
2022-04-13T21:51:38.1618162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2022-04-13T21:51:39.1525235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2022-04-13T21:51:40.1621472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.88,A,,,V,,V,,V*6F
2022-04-13T21:51:41.1525514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.76,A,,,V,,V,,V*6C
2022-04-13T21:51:42.1620991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2022-04-13T21:51:43.1627293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.88,A,,,V,,V,,V*6E
2022-04-13T21:51:44.1526571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.90,A,,,V,,V,,V*63
2022-04-13T21:51:45.3126320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2022-04-13T21:51:46.1520244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.79,A,,,V,,V,,V*63
2022-04-13T21:51:47.1625667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.73,A,,,V,,V,,V*6E
2022-04-13T21:51:48.1622299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2022-04-13T21:51:49.1627939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.92,A,,,V,,V,,V*66
2022-04-13T21:51:50.1624480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2022-04-13T21:51:51.1630492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2022-04-13T21:51:52.1626976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2022-04-13T21:51:53.1623763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2022-04-13T21:51:54.1530450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2022-04-13T21:51:55.1626289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.96,A,,,V,,V,,V*61
2022-04-13T21:51:56.1632297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2022-04-13T21:51:57.1529522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.01,A,,,V,,V,,V*6C
2022-04-13T21:51:58.1525814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2022-04-13T21:51:59.1531756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2022-04-13T21:52:00.3029064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2022-04-13T21:52:01.1531696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:52:02.1529347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-13T21:52:03.1525611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-13T21:52:04.1531948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-13T21:52:05.1530540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-13T21:52:06.1526809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:52:07.1533056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:52:08.1529327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-13T21:52:09.1536175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T21:52:10.1532624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-13T21:52:11.1528779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-13T21:52:12.1535228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-13T21:52:13.1531396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-13T21:52:14.1531445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-13T21:52:15.3033163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-13T21:52:16.1571798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T21:52:17.1533126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-13T21:52:18.1539029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-13T21:52:19.1535667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-13T21:52:20.1531917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-13T21:52:21.1538171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-13T21:52:22.1534530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-13T21:52:23.1532839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:52:24.1541131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:52:25.1537978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-13T21:52:26.1534055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2022-04-13T21:52:27.1540451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-13T21:52:28.1534310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-13T21:52:29.1540451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-13T21:52:30.3034375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-13T21:52:31.1537269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-13T21:52:32.1543347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-13T21:52:33.1539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-13T21:52:34.1535753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:52:35.1542286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2022-04-13T21:52:36.1440499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2022-04-13T21:52:37.1538545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.88,A,,,V,,V,,V*6C
2022-04-13T21:52:38.1445160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2022-04-13T21:52:39.1540997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2022-04-13T21:52:40.1537647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2022-04-13T21:52:41.1445265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:52:42.1441770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.92,A,,,V,,V,,V*6D
2022-04-13T21:52:43.1547450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.88,A,,,V,,V,,V*6F
2022-04-13T21:52:44.1444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-13T21:52:45.3043302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-13T21:52:46.1447364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2022-04-13T21:52:47.1443050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2022-04-13T21:52:48.1548382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2022-04-13T21:52:49.1541077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-13T21:52:50.1547367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2022-04-13T21:52:51.1444399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-13T21:52:52.1450287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-13T21:52:53.1446666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:52:54.1443079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:52:55.1444833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-13T21:52:56.1450727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-13T21:52:57.1448042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-13T21:52:58.1543565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-13T21:52:59.1451986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-13T21:53:00.2951490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:53:01.1444731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:53:02.1450802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-13T21:53:03.1447110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T21:53:04.1453222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-13T21:53:05.1449720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.90,A,,,V,,V,,V*61
2022-04-13T21:53:06.1445965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2022-04-13T21:53:07.1452088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-13T21:53:08.1448492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2022-04-13T21:53:09.1454509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.88,A,,,V,,V,,V*64
2022-04-13T21:53:10.1450956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.83,A,,,V,,V,,V*65
2022-04-13T21:53:11.1448122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.92,A,,,V,,V,,V*6D
2022-04-13T21:53:12.1454386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2022-04-13T21:53:13.1450688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2022-04-13T21:53:14.1456708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.92,A,,,V,,V,,V*65
2022-04-13T21:53:15.2956363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2022-04-13T21:53:16.1449570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-13T21:53:17.1455396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-13T21:53:18.1451680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-13T21:53:19.1457797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-13T21:53:20.1458332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T21:53:21.1454845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:53:22.1451577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:53:23.1457905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-13T21:53:24.1454139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-13T21:53:25.1453984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-13T21:53:26.1459994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-13T21:53:27.1456996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T21:53:28.1453187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-13T21:53:29.1456877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-13T21:53:30.2956524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-13T21:53:31.1459130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-13T21:53:32.1455442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-13T21:53:33.1461777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:53:34.1385780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T21:53:35.1360938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T21:53:36.1357229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-13T21:53:37.1462466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-13T21:53:38.1460749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-13T21:53:39.1457247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-13T21:53:40.1463631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-13T21:53:41.1459820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:53:42.1458244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2022-04-13T21:53:43.1465126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2022-04-13T21:53:44.1461592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:53:45.2961511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:53:46.1464094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-13T21:53:47.1365908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-13T21:53:48.1361980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2022-04-13T21:53:49.1458911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2022-04-13T21:53:50.1360566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-13T21:53:51.1366804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:53:52.1367191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2022-04-13T21:53:53.1363499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2022-04-13T21:53:54.1468739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-13T21:53:55.1365982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-13T21:53:56.1362218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-13T21:53:57.1467749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-13T21:53:58.1364717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-13T21:53:59.1370871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-13T21:54:00.2870345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-13T21:54:01.1462805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T21:54:02.1370443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T21:54:03.1368848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-13T21:54:04.1365165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-13T21:54:05.1371793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-13T21:54:06.1370210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-13T21:54:07.1366446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T21:54:08.1372569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-13T21:54:09.1374368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:54:10.1370917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-13T21:54:11.1368752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2022-04-13T21:54:12.1374741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-13T21:54:13.1371257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-13T21:54:14.1367509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:54:15.2867646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:54:16.1370549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-13T21:54:17.1368309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-13T21:54:18.1374569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-13T21:54:19.1375188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-13T21:54:20.1372714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:54:21.1378722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-13T21:54:22.1375286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-13T21:54:23.1371482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:54:24.1377437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T21:54:25.1373951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-13T21:54:26.1280429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-13T21:54:27.1379972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:54:28.1376396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:54:29.1372736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-13T21:54:30.2872559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-13T21:54:31.1375319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-13T21:54:32.1376034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-13T21:54:33.1377036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-13T21:54:34.1378557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-13T21:54:35.1374608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-13T21:54:36.1378413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-13T21:54:37.1374352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-13T21:54:38.1380483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-13T21:54:39.1277459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-13T21:54:40.1383054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T21:54:41.1379347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-13T21:54:42.1276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:54:43.1381816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-13T21:54:44.1381821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:54:45.2881852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2022-04-13T21:54:46.1384616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2022-04-13T21:54:47.1381442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.96,A,,,V,,V,,V*61
2022-04-13T21:54:48.1387157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2022-04-13T21:54:49.1284318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-13T21:54:50.1280616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2022-04-13T21:54:51.1286643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2022-04-13T21:54:52.1283089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.89,A,,,V,,V,,V*65
2022-04-13T21:54:53.1279966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2022-04-13T21:54:54.1286229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2022-04-13T21:54:55.1283642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2022-04-13T21:54:56.1380558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.83,A,,,V,,V,,V*6E
2022-04-13T21:54:57.1289719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.82,A,,,V,,V,,V*6C
2022-04-13T21:54:58.1385630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2022-04-13T21:54:59.1381887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-13T21:55:00.2891223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2022-04-13T21:55:01.1285128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.82,A,,,V,,V,,V*6C
2022-04-13T21:55:02.1291139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.81,A,,,V,,V,,V*64
2022-04-13T21:55:03.1287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.89,A,,,V,,V,,V*6E
2022-04-13T21:55:04.1283807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-13T21:55:05.1290029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-13T21:55:06.1286338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-13T21:55:07.1292135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T21:55:08.1288955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T21:55:09.1285143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-13T21:55:10.1291399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-13T21:55:11.1287641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:55:12.1293658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-13T21:55:13.1290125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-13T21:55:14.1286901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-13T21:55:15.2789508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-13T21:55:16.1292239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-13T21:55:17.1289098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2022-04-13T21:55:18.1294981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-13T21:55:19.1292265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-13T21:55:20.1288569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:55:21.1294764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-13T21:55:22.1292996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-13T21:55:23.1289212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:55:24.1296431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-13T21:55:25.1292817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-13T21:55:26.1298690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-13T21:55:27.1195745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-13T21:55:28.1291552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-13T21:55:29.1298418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:55:30.2799190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-13T21:55:31.1293098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-13T21:55:32.1299704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-13T21:55:33.1296165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:55:34.1301984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-13T21:55:35.1298684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T21:55:36.1294741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2022-04-13T21:55:37.1301606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:55:38.1299407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-13T21:55:39.1301119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2022-04-13T21:55:40.1297421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-13T21:55:41.1304385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-13T21:55:42.1301894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-13T21:55:43.1198838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2022-04-13T21:55:44.1204883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.94,A,,,V,,V,,V*63
2022-04-13T21:55:45.2804021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2022-04-13T21:55:46.1197659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-13T21:55:47.1203909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-13T21:55:48.1200276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T21:55:49.1305508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-13T21:55:50.1302269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-13T21:55:51.1199004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2022-04-13T21:55:52.1304537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-13T21:55:53.1301155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-13T21:55:54.1207479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-13T21:55:55.1306662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-13T21:55:56.1205415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2022-04-13T21:55:57.1301010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:55:58.1208407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-13T21:55:59.1206817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-13T21:56:00.2805804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-13T21:56:01.1209109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:56:02.1205642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2022-04-13T21:56:03.1207601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2022-04-13T21:56:04.1203857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:56:05.1209894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-13T21:56:06.1206426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-13T21:56:07.1212404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2022-04-13T21:56:08.1208916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.96,A,,,V,,V,,V*6B
2022-04-13T21:56:09.1205371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.92,A,,,V,,V,,V*62
2022-04-13T21:56:10.1211416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2022-04-13T21:56:11.1207675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2022-04-13T21:56:12.1213772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2022-04-13T21:56:13.1213359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2022-04-13T21:56:14.1209878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2022-04-13T21:56:15.2709484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2022-04-13T21:56:16.1212503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2022-04-13T21:56:17.1208678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2022-04-13T21:56:18.1214993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2022-04-13T21:56:19.1211567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2022-04-13T21:56:20.1208100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.90,A,,,V,,V,,V*6B
2022-04-13T21:56:21.1214307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2022-04-13T21:56:22.1214835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2022-04-13T21:56:23.1215936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2022-04-13T21:56:24.1212420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.87,A,,,V,,V,,V*6F
2022-04-13T21:56:25.1218515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.89,A,,,V,,V,,V*6B
2022-04-13T21:56:26.1214992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2022-04-13T21:56:27.1212585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2022-04-13T21:56:28.1218613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2022-04-13T21:56:29.1215370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.00,A,,,V,,V,,V*66
2022-04-13T21:56:30.2715041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2022-04-13T21:56:31.1211893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2022-04-13T21:56:32.1218240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2022-04-13T21:56:33.1214475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.07,A,,,V,,V,,V*6C
2022-04-13T21:56:34.1214117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2022-04-13T21:56:35.1120651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2022-04-13T21:56:36.1216679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2022-04-13T21:56:37.1212897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2022-04-13T21:56:38.1220163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2022-04-13T21:56:39.1216403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-13T21:56:40.1222214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:56:41.1121670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-13T21:56:42.1120743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:56:43.1122464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-13T21:56:44.1123356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-13T21:56:45.2722731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-13T21:56:46.1225177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-13T21:56:47.1122325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-13T21:56:48.1218297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-13T21:56:49.1124675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-13T21:56:50.1121137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-13T21:56:51.1224099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-13T21:56:52.1220309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-13T21:56:53.1127024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-13T21:56:54.1222862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-13T21:56:55.1119824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-13T21:56:56.1126535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-13T21:56:57.1124677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-13T21:56:58.1120955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-13T21:56:59.1127146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-13T21:57:00.2726052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-13T21:57:01.1129360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-13T21:57:02.1125983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-13T21:57:03.1122370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-13T21:57:04.1128452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-13T21:57:05.1124877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-13T21:57:06.1130683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T21:57:07.1127166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-13T21:57:08.1145535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-13T21:57:09.1129709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-13T21:57:10.1125985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-13T21:57:11.1132009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-13T21:57:12.1128523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-13T21:57:13.1124784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2022-04-13T21:57:14.1131021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2022-04-13T21:57:15.2631236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:57:16.1125679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2022-04-13T21:57:17.1133172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-13T21:57:18.1132386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2022-04-13T21:57:19.1128688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.72,A,,,V,,V,,V*6F
2022-04-13T21:57:20.1135619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.82,A,,,V,,V,,V*6C
2022-04-13T21:57:21.1131995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2022-04-13T21:57:22.1128219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2022-04-13T21:57:23.1134493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.84,A,,,V,,V,,V*6B
2022-04-13T21:57:24.1130860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.73,A,,,V,,V,,V*62
2022-04-13T21:57:25.1136828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.73,A,,,V,,V,,V*69
2022-04-13T21:57:26.1133406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.87,A,,,V,,V,,V*61
2022-04-13T21:57:27.1130047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2022-04-13T21:57:28.1138438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2022-04-13T21:57:29.1135083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.79,A,,,V,,V,,V*68
2022-04-13T21:57:30.2635272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.76,A,,,V,,V,,V*6E
2022-04-13T21:57:31.1137721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2022-04-13T21:57:32.1134038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2022-04-13T21:57:33.1140335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.89,A,,,V,,V,,V*6F
2022-04-13T21:57:34.1136582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.88,A,,,V,,V,,V*68
2022-04-13T21:57:35.1033589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.90,A,,,V,,V,,V*60
2022-04-13T21:57:36.1039474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2022-04-13T21:57:37.1135397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2022-04-13T21:57:38.1141645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.00,A,,,V,,V,,V*60
2022-04-13T21:57:39.1038531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2022-04-13T21:57:40.1134560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-13T21:57:41.1142140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-13T21:57:42.1138619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2022-04-13T21:57:43.1142055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2022-04-13T21:57:44.1140641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-13T21:57:45.2642456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-13T21:57:46.1135553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-13T21:57:47.1141539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2022-04-13T21:57:48.1043675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2022-04-13T21:57:49.1042619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-13T21:57:50.1040858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2022-04-13T21:57:51.1037059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-13T21:57:52.1043471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:57:53.1039625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2022-04-13T21:57:54.1045645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.91,A,,,V,,V,,V*65
2022-04-13T21:57:55.1141474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2022-04-13T21:57:56.1147474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-13T21:57:57.1143912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-13T21:57:58.1040879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-13T21:57:59.1046920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2022-04-13T21:58:00.2646130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2022-04-13T21:58:01.1049503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-13T21:58:02.1045909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-13T21:58:03.1045577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-13T21:58:04.1146912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-13T21:58:05.1043872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-13T21:58:06.1049983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-13T21:58:07.1046298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-13T21:58:08.1141999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-13T21:58:09.1048858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-13T21:58:10.1045122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-13T21:58:11.1045496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T21:58:12.1051563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:58:13.1051048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-13T21:58:14.1047311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-13T21:58:15.2548117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T21:58:16.1051081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T21:58:17.1054500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-13T21:58:18.1052575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T21:58:19.1048746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-13T21:58:20.1054790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-13T21:58:21.1051253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-13T21:58:22.1047573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-13T21:58:23.1053849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-13T21:58:24.1050050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-13T21:58:25.1056055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T21:58:26.1052603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-13T21:58:27.1048797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-13T21:58:28.1049122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-13T21:58:29.1055181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-13T21:58:30.2555009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-13T21:58:31.1050139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-13T21:58:32.0956831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-13T21:58:33.1056467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-13T21:58:34.1053024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-13T21:58:35.1060320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T21:58:36.1056753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T21:58:37.1053009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-13T21:58:38.1058931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-13T21:58:39.1055453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-13T21:58:40.1061275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2022-04-13T21:58:41.0960794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2022-04-13T21:58:42.1056934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-13T21:58:43.1053602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-13T21:58:44.1060925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2022-04-13T21:58:45.2561018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2022-04-13T21:58:46.1063239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-13T21:58:47.1059773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-13T21:58:48.1056278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-13T21:58:49.1062984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-13T21:58:50.1059511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-13T21:58:51.1056531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-13T21:58:52.1064433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T21:58:53.1060866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-13T21:58:54.0957850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-13T21:58:55.0960321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-13T21:58:56.0958412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-13T21:58:57.0964624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T21:58:58.0964379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-13T21:58:59.1059983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-13T21:59:00.2559578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-13T21:59:01.1062455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-13T21:59:02.0959510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-13T21:59:03.0966717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-13T21:59:04.0962899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-13T21:59:05.1065231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-13T21:59:06.0962203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-13T21:59:07.0968113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T21:59:08.0964873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-13T21:59:09.0970672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-13T21:59:10.0967108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-13T21:59:11.0965697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-13T21:59:12.0963816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-13T21:59:13.0972208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T21:59:14.0968760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T21:59:15.2469312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-13T21:59:16.0971872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-13T21:59:17.0969270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-13T21:59:18.0965613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T21:59:19.0971852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-13T21:59:20.0968129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-13T21:59:21.0974919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-13T21:59:22.1000022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-13T21:59:23.0967563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-13T21:59:24.0973733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T21:59:25.0994719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-13T21:59:26.0976276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-13T21:59:27.0973093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-13T21:59:28.0969314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-13T21:59:29.0971581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-13T21:59:30.2471585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-13T21:59:31.0974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2022-04-13T21:59:32.0970711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2022-04-13T21:59:33.0877377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:59:34.0976176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T21:59:35.0972704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-13T21:59:36.0879455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2022-04-13T21:59:37.0975093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-13T21:59:38.0971343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-13T21:59:39.0977783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-13T21:59:40.0973641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-13T21:59:41.0980436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.88,A,,,V,,V,,V*6C
2022-04-13T21:59:42.0976704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.82,A,,,V,,V,,V*6C
2022-04-13T21:59:43.0973235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2022-04-13T21:59:44.0979458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-13T21:59:45.2479118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2022-04-13T21:59:46.0981743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.93,A,,,V,,V,,V*64
2022-04-13T21:59:47.0978260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2022-04-13T21:59:48.0974211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-13T21:59:49.0881335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-13T21:59:50.0879205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2022-04-13T21:59:51.0875371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-13T21:59:52.0882719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T21:59:53.0978431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-13T21:59:54.0984513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2022-04-13T21:59:55.0981005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.94,A,,,V,,V,,V*6A
2022-04-13T21:59:56.0977207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-13T21:59:57.0884247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-13T21:59:58.0880546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-13T21:59:59.0886769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.87,A,,,V,,V,,V*67
2022-04-13T22:00:00.2485361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.85,A,,,V,,V,,V*60
2022-04-13T22:00:01.0982595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2022-04-13T22:00:02.0984844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-13T22:00:03.0881855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2022-04-13T22:00:04.0887855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2022-04-13T22:00:05.0884278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2022-04-13T22:00:06.0880635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-13T22:00:07.0886938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-13T22:00:08.0883464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2022-04-13T22:00:09.0889414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-13T22:00:10.0885582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-13T22:00:11.0881959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-13T22:00:12.0888150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-13T22:00:13.0886254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-13T22:00:14.0882702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T22:00:15.2391756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-13T22:00:16.0888094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T22:00:17.0884333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T22:00:18.0890421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-13T22:00:19.0889826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:00:20.0887605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T22:00:21.0893753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-13T22:00:22.0890600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-13T22:00:23.0886887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-13T22:00:24.0893097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-13T22:00:25.0889405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T22:00:26.0895576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:00:27.0891800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-13T22:00:28.0888105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-13T22:00:29.0894099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T22:00:30.2393879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-13T22:00:31.0888761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-13T22:00:32.0894892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-13T22:00:33.0892409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-13T22:00:34.0898595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T22:00:35.0894805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-13T22:00:36.0891193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2022-04-13T22:00:37.0897121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.83,A,,,V,,V,,V*61
2022-04-13T22:00:38.0897118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2022-04-13T22:00:39.0893149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2022-04-13T22:00:40.0899641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2022-04-13T22:00:41.0896099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2022-04-13T22:00:42.0793513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.75,A,,,V,,V,,V*68
2022-04-13T22:00:43.0799637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.77,A,,,V,,V,,V*68
2022-04-13T22:00:44.0797084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2022-04-13T22:00:45.2396521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2022-04-13T22:00:46.0799619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2022-04-13T22:00:47.0895720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.80,A,,,V,,V,,V*66
2022-04-13T22:00:48.0901580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.79,A,,,V,,V,,V*63
2022-04-13T22:00:49.0898132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2022-04-13T22:00:50.0794776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2022-04-13T22:00:51.0900305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-13T22:00:52.0799691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2022-04-13T22:00:53.0901152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-13T22:00:54.0898719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-13T22:00:55.0897577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:00:56.0804524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-13T22:00:57.0800662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-13T22:00:58.0796925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-13T22:00:59.0803257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-13T22:01:00.2402179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-13T22:01:01.0805735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-13T22:01:02.0802001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-13T22:01:03.0800969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-13T22:01:04.0807421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-13T22:01:05.0803534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-13T22:01:06.0799834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-13T22:01:07.0752595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-13T22:01:08.0802298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-13T22:01:09.0808579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-13T22:01:10.0804828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-13T22:01:11.0801280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:01:12.0807329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-13T22:01:13.0803604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-13T22:01:14.0812988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T22:01:15.2310419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-13T22:01:16.0803344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-13T22:01:17.0809608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T22:01:18.0805834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T22:01:19.0812092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-13T22:01:20.0808362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-13T22:01:21.0804412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-13T22:01:22.0805476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-13T22:01:23.0813315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T22:01:24.0809558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-13T22:01:25.0806729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-13T22:01:26.0812711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-13T22:01:27.0809994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-13T22:01:28.0807483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T22:01:29.0813740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-13T22:01:30.2313635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2022-04-13T22:01:31.0816497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-13T22:01:32.0812521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-13T22:01:33.0809102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T22:01:34.0811216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-13T22:01:35.0817413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-13T22:01:36.0813717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-13T22:01:37.0810066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:01:38.0814003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T22:01:39.0810262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-13T22:01:40.0816244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-13T22:01:41.0812531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-13T22:01:42.0719472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-13T22:01:43.0715721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T22:01:44.0817176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-13T22:01:45.2316872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-13T22:01:46.0819455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-13T22:01:47.0719351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-13T22:01:48.0814987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-13T22:01:49.0822426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-13T22:01:50.0719408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-13T22:01:51.0815448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-13T22:01:52.0821742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-13T22:01:53.0818638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-13T22:01:54.0814871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-13T22:01:55.0821443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-13T22:01:56.0820304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-13T22:01:57.0816451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T22:01:58.0822495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-13T22:01:59.0818700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-13T22:02:00.2318442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-13T22:02:01.0821317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-13T22:02:02.0817596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T22:02:03.0724496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T22:02:04.0720984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-13T22:02:05.0727105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-13T22:02:06.0723290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-13T22:02:07.0719611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-13T22:02:08.0725808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-13T22:02:09.0821329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T22:02:10.0827571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-13T22:02:11.0727456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-13T22:02:12.0724055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-13T22:02:13.0829561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-13T22:02:14.0722399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-13T22:02:15.2222211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T22:02:16.0728963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-13T22:02:17.0749846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-13T22:02:18.0731777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-13T22:02:19.0727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-13T22:02:20.0724216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-13T22:02:21.0729970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-13T22:02:22.0732302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T22:02:23.0728497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-13T22:02:24.0724804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-13T22:02:25.0731042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-13T22:02:26.0727237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2022-04-13T22:02:27.0733558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2022-04-13T22:02:28.0729963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.01,A,,,V,,V,,V*6B
2022-04-13T22:02:29.0727688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-13T22:02:30.2229425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-13T22:02:31.0732423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.90,A,,,V,,V,,V*64
2022-04-13T22:02:32.0729203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.85,A,,,V,,V,,V*64
2022-04-13T22:02:33.0735326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2022-04-13T22:02:34.0731590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2022-04-13T22:02:35.0727624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2022-04-13T22:02:36.0636035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.80,A,,,V,,V,,V*67
2022-04-13T22:02:37.0732790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.83,A,,,V,,V,,V*65
2022-04-13T22:02:38.0725051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.91,A,,,V,,V,,V*61
2022-04-13T22:02:39.0656709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2022-04-13T22:02:40.0584813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.83,A,,,V,,V,,V*6C
2022-04-13T22:02:41.0581093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.79,A,,,V,,V,,V*66
2022-04-13T22:02:42.0587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2022-04-13T22:02:43.0583659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-13T22:02:44.0580196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2022-04-13T22:02:45.2089662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.84,A,,,V,,V,,V*6A
2022-04-13T22:02:46.0582749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.81,A,,,V,,V,,V*66
2022-04-13T22:02:47.0489441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2022-04-13T22:02:48.0585210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-13T22:02:49.0591440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.94,A,,,V,,V,,V*6A
2022-04-13T22:02:50.0587764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.84,A,,,V,,V,,V*61
2022-04-13T22:02:51.0584112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.85,A,,,V,,V,,V*64
2022-04-13T22:02:52.0589736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2022-04-13T22:02:53.0586592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-13T22:02:54.0583941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-13T22:02:55.0585181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2022-04-13T22:02:56.0591155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2022-04-13T22:02:57.0592264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2022-04-13T22:02:58.0591095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-13T22:02:59.0488007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2022-04-13T22:03:00.2087533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.82,A,,,V,,V,,V*60
2022-04-13T22:03:01.0491033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.83,A,,,V,,V,,V*6C
2022-04-13T22:03:02.0488076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2022-04-13T22:03:03.0496017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.96,A,,,V,,V,,V*69
2022-04-13T22:03:04.0593432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-13T22:03:05.0589696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.79,A,,,V,,V,,V*65
2022-04-13T22:03:06.0496682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.72,A,,,V,,V,,V*6A
2022-04-13T22:03:07.0592238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2022-04-13T22:03:08.0489115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.86,A,,,V,,V,,V*62
2022-04-13T22:03:09.0594710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2022-04-13T22:03:10.0493971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.74,A,,,V,,V,,V*6B
2022-04-13T22:03:11.0492632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.72,A,,,V,,V,,V*6A
2022-04-13T22:03:12.0513346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.84,A,,,V,,V,,V*63
2022-04-13T22:03:13.0495146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2022-04-13T22:03:14.0491465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2022-04-13T22:03:15.1992468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2022-04-13T22:03:16.0495279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.81,A,,,V,,V,,V*63
2022-04-13T22:03:17.0491624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.83,A,,,V,,V,,V*66
2022-04-13T22:03:18.0497779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.94,A,,,V,,V,,V*67
2022-04-13T22:03:19.0494579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2022-04-13T22:03:20.0500813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2022-04-13T22:03:21.0497077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2022-04-13T22:03:22.0493875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.90,A,,,V,,V,,V*63
2022-04-13T22:03:23.0501076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.98,A,,,V,,V,,V*6B
2022-04-13T22:03:24.0497377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-13T22:03:25.0495254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2022-04-13T22:03:26.0501176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2022-04-13T22:03:27.0497888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2022-04-13T22:03:28.0504109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-13T22:03:29.0500383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-13T22:03:30.1999909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2022-04-13T22:03:31.0504022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2022-04-13T22:03:32.0502702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2022-04-13T22:03:33.0498928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2022-04-13T22:03:34.0505267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2022-04-13T22:03:35.0501529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2022-04-13T22:03:36.0499288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2022-04-13T22:03:37.0498019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2022-04-13T22:03:38.0504229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-13T22:03:39.0500198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-13T22:03:40.0506723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-13T22:03:41.0502937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-13T22:03:42.0499296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-13T22:03:43.0505589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2022-04-13T22:03:44.0505222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-13T22:03:45.2004898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-13T22:03:46.0508315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-13T22:03:47.0504532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2022-04-13T22:03:48.0501713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2022-04-13T22:03:49.0509463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-13T22:03:50.0505968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-13T22:03:51.0506940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-13T22:03:52.0505459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-13T22:03:53.0503202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2022-04-13T22:03:54.0509455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-13T22:03:55.0407096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-13T22:03:56.0403403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-13T22:03:57.0410779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.98,A,,,V,,V,,V*6D
2022-04-13T22:03:58.0506711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2022-04-13T22:03:59.0507094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.90,A,,,V,,V,,V*65
2022-04-13T22:04:00.2007884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-13T22:04:01.0411416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2022-04-13T22:04:02.0407680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.94,A,,,V,,V,,V*61
2022-04-13T22:04:03.0513004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2022-04-13T22:04:04.0414846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-13T22:04:05.0510483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.99,A,,,V,,V,,V*66
2022-04-13T22:04:06.0506702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.00,A,,,V,,V,,V*6A
2022-04-13T22:04:07.0413616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T22:04:08.0409870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-13T22:04:09.0416092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-13T22:04:10.0412386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-13T22:04:11.0409339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2022-04-13T22:04:12.0415640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-13T22:04:13.0411883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T22:04:14.0418174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-13T22:04:15.1917614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-13T22:04:16.0410652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-13T22:04:17.0419670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-13T22:04:18.0416009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T22:04:19.0412247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-13T22:04:20.0414051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2022-04-13T22:04:21.0420253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-13T22:04:22.0416531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-13T22:04:23.0418628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-13T22:04:24.0414897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-13T22:04:25.0421170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-13T22:04:26.0417658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-13T22:04:27.0415844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-13T22:04:28.0422142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-13T22:04:29.0418953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-13T22:04:30.1918662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2022-04-13T22:04:31.0421458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-13T22:04:32.0417682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2022-04-13T22:04:33.0423917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-13T22:04:34.0420170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-13T22:04:35.0416555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-13T22:04:36.0416053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-13T22:04:37.0418257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-13T22:04:38.0424231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-13T22:04:39.0420673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-13T22:04:40.0426874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-13T22:04:41.0424695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-13T22:04:42.0420973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-13T22:04:43.0427449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-13T22:04:44.0423674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-13T22:04:45.1923465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T22:04:46.0326413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-13T22:04:47.0422291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-13T22:04:48.0428497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-13T22:04:49.0425083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-13T22:04:50.0421379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-13T22:04:51.0327992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-13T22:04:52.0423553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-13T22:04:53.0429789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-13T22:04:54.0326876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-13T22:04:55.0323144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-13T22:04:56.0432277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-13T22:04:57.0428551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-13T22:04:58.0326416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-13T22:04:59.0431655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-13T22:05:00.1931153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-13T22:05:01.0424317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-13T22:05:02.0430531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T22:05:03.0330755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-13T22:05:04.0326927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-13T22:05:05.0426545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T22:05:06.0329453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-13T22:05:07.0434901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-13T22:05:08.0331939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-13T22:05:09.0427435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-13T22:05:10.0435399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-13T22:05:11.0332362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-13T22:05:12.0331869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-13T22:05:13.0328099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-13T22:05:14.0335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-13T22:05:15.1834896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:05:16.0337417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-13T22:05:17.0333901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-13T22:05:18.0330156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-13T22:05:19.0435740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-13T22:05:20.0332691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-13T22:05:21.0339366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-13T22:05:22.0335926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-13T22:05:23.0333084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-13T22:05:24.0339158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-13T22:05:25.0335874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-13T22:05:26.0332172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-13T22:05:27.0339161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:05:28.0337589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-13T22:05:29.0333956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-13T22:05:30.1834552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-13T22:05:31.0337293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-13T22:05:32.0334284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-13T22:05:33.0335862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:05:34.0341873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:05:35.0338753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-13T22:05:36.0344490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-13T22:05:37.0340969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T22:05:38.0237651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-13T22:05:39.0243640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-13T22:05:40.0340191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:05:41.0346430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T22:05:42.0343673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-13T22:05:43.0339965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-13T22:05:44.0337575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T22:05:45.1838602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T22:05:46.0241886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T22:05:47.0238835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-13T22:05:48.0340141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-13T22:05:49.0346378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-13T22:05:50.0342634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T22:05:51.0348690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:05:52.0345169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-13T22:05:53.0341963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-13T22:05:54.0348229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:05:55.0341561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:05:56.0248495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-13T22:05:57.0344694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T22:05:58.0346541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-13T22:05:59.0243447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-13T22:06:00.1846561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-13T22:06:01.0351320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-13T22:06:02.0347800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-13T22:06:03.0245450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T22:06:04.0251499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-13T22:06:05.0347312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-13T22:06:06.0254112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T22:06:07.0250497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T22:06:08.0246831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-13T22:06:09.0253133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T22:06:10.0249282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-13T22:06:11.0255534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-13T22:06:12.0253323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-13T22:06:13.0249618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-13T22:06:14.0255878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-13T22:06:15.1750679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-13T22:06:16.0354951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-13T22:06:17.0252193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-13T22:06:18.0258292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2022-04-13T22:06:19.0254706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-13T22:06:20.0250998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-13T22:06:21.0256912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T22:06:22.0253446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2022-04-13T22:06:23.0254260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.92,A,,,V,,V,,V*60
2022-04-13T22:06:24.0255545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-13T22:06:25.0251834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-13T22:06:26.0255356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-13T22:06:27.0251623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-13T22:06:28.0258336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-13T22:06:29.0254716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-13T22:06:30.1754354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-13T22:06:31.0257128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-13T22:06:32.0254996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-13T22:06:33.0260950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-13T22:06:34.0261454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-13T22:06:35.0257998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-13T22:06:36.0255637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-13T22:06:37.0256786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-13T22:06:38.0264764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T22:06:39.0161572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-13T22:06:40.0258675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-13T22:06:41.0264417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-13T22:06:42.0261160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-13T22:06:43.0257434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-13T22:06:44.0263735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:06:45.1763345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-13T22:06:46.0266082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-13T22:06:47.0262468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-13T22:06:48.0258404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-13T22:06:49.0264915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-13T22:06:50.0260952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-13T22:06:51.0258931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-13T22:06:52.0265195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-13T22:06:53.0162172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-13T22:06:54.0168323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-13T22:06:55.0263975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-13T22:06:56.0260971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T22:06:57.0163230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-13T22:06:58.0170977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-13T22:06:59.0266793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-13T22:07:00.1766603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-13T22:07:01.0165457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-13T22:07:02.0171533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-13T22:07:03.0272132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-13T22:07:04.0268525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-13T22:07:05.0169000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-13T22:07:06.0167729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:07:07.0173800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-13T22:07:08.0170162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-13T22:07:09.0265767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-13T22:07:10.0210085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-13T22:07:11.0268361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-13T22:07:12.0265963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-13T22:07:13.0172783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-13T22:07:14.0169073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-13T22:07:15.1768211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-13T22:07:16.0270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-13T22:07:17.0175141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-13T22:07:18.0173791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-13T22:07:19.0171876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-13T22:07:20.0178099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T22:07:21.0174720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T22:07:22.0172995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-13T22:07:23.0179132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-13T22:07:24.0175520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T22:07:25.0171664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-13T22:07:26.0177629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-13T22:07:27.0174919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-13T22:07:28.0171222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-13T22:07:29.0178245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-13T22:07:30.1678894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-13T22:07:31.0181611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-13T22:07:32.0179581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-13T22:07:33.0177515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-13T22:07:34.0173796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-13T22:07:35.0173927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-13T22:07:36.0179811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-13T22:07:37.0176290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-13T22:07:38.0182493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-13T22:07:39.0178780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-13T22:07:40.0175114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-13T22:07:41.0181095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:07:42.0178299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T22:07:43.0176844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-13T22:07:44.0185355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-13T22:07:45.1684926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-13T22:07:46.0177691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-13T22:07:47.0184151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-13T22:07:48.0178265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-13T22:07:49.0084872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-13T22:07:50.0181800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-13T22:07:51.0187975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-13T22:07:52.0184819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-13T22:07:53.0186377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-13T22:07:54.0182558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-13T22:07:55.0188940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:07:56.0185037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2022-04-13T22:07:57.0081790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T22:07:58.0187346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2022-04-13T22:07:59.0084274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-13T22:08:00.1685231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T22:08:01.0088348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-13T22:08:02.0183961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2022-04-13T22:08:03.0090736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2022-04-13T22:08:04.0087186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-13T22:08:05.0186297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-13T22:08:06.0083145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2022-04-13T22:08:07.0188729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.89,A,,,V,,V,,V*6E
2022-04-13T22:08:08.0185028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-13T22:08:09.0191031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-13T22:08:10.0088370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2022-04-13T22:08:11.0094283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.91,A,,,V,,V,,V*60
2022-04-13T22:08:12.0090710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2022-04-13T22:08:13.0186320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-13T22:08:14.0092977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2022-04-13T22:08:15.1593298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2022-04-13T22:08:16.0187421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.91,A,,,V,,V,,V*61
2022-04-13T22:08:17.0095901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-13T22:08:18.0092293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-13T22:08:19.0091968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-13T22:08:20.0088259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T22:08:21.0094481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-13T22:08:22.0091253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-13T22:08:23.0097352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-13T22:08:24.0094285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-13T22:08:25.0090545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T22:08:26.0096789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-13T22:08:27.0093052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-13T22:08:28.0099246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2022-04-13T22:08:29.0095900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-13T22:08:30.1595834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-13T22:08:31.0098444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-13T22:08:32.0096269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:08:33.0100992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-13T22:08:34.0097665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:08:35.0095489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T22:08:36.0101601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T22:08:37.0097927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-13T22:08:38.0096229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-13T22:08:39.0102331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-13T22:08:40.0098531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-13T22:08:41.0094767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-13T22:08:42.0101279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-13T22:08:43.0097705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-13T22:08:44.0103400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-13T22:08:45.1598154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-13T22:08:46.0100801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-13T22:08:47.0098225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-13T22:08:48.0103873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-13T22:08:49.0101029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T22:08:50.0099304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-13T22:08:51.0105277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T22:08:52.0101522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-13T22:08:53.0100726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-13T22:08:54.0098330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T22:08:55.0104582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-13T22:08:56.0100885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-13T22:08:57.0106871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-13T22:08:58.0103430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-13T22:08:59.0103333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-13T22:09:00.1602970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T22:09:01.0105632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-13T22:09:02.0102092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-13T22:09:03.0108296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-13T22:09:04.0104382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-13T22:09:05.0003789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:09:06.0005258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-13T22:09:07.0011245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-13T22:09:08.0007717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-13T22:09:09.0003979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-13T22:09:10.0011743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-13T22:09:11.0110203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-13T22:09:12.0106489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-13T22:09:13.0013186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-13T22:09:14.0009641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-13T22:09:15.1609959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-13T22:09:16.0013180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-13T22:09:17.0009985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T22:09:18.0008735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-13T22:09:19.0016048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-13T22:09:20.0012563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-13T22:09:21.0008770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-13T22:09:22.0014759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-13T22:09:23.0011113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-13T22:09:24.0017357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-13T22:09:25.0016008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-13T22:09:26.0012484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-13T22:09:27.0018495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-13T22:09:28.0015027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-13T22:09:29.0011276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-13T22:09:30.1511624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-13T22:09:31.0014318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-13T22:09:32.0011684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-13T22:09:33.0017913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-13T22:09:34.0018059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-13T22:09:35.0014386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-13T22:09:36.0020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-13T22:09:37.0018675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-13T22:09:38.0015067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-13T22:09:39.0020945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T22:09:40.0017543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-13T22:09:41.0015975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-13T22:09:42.0013952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-13T22:09:43.0020166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-13T22:09:44.0020651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-13T22:09:45.1520489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-13T22:09:45.9923417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-13T22:09:47.0019182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-13T22:09:48.0016823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-13T22:09:49.0023090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-13T22:09:50.0019361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-13T22:09:51.0025370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-13T22:09:52.0021917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-13T22:09:53.0018168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T22:09:53.9924774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-13T22:09:55.0020690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-13T22:09:56.0026433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-13T22:09:57.0024047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-13T22:09:57.9923332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-13T22:09:59.0028978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-13T22:10:00.1529454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-13T22:10:00.9922898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T22:10:01.9928881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-13T22:10:02.9925415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-13T22:10:04.0021479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-13T22:10:05.0027813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-13T22:10:06.0023998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-13T22:10:07.0030048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-13T22:10:08.0026534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.03,A,,,V,,V,,V*6B
2022-04-13T22:10:08.9923478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2022-04-13T22:10:09.9932684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2022-04-13T22:10:11.0024209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-13T22:10:11.9932241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-13T22:10:13.0028054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-13T22:10:14.0024342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T22:10:15.1533816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-13T22:10:15.9927646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-13T22:10:16.9928300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-13T22:10:17.9925602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-13T22:10:18.9931975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-13T22:10:19.9931991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-13T22:10:20.9928266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-13T22:10:21.9934344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-13T22:10:22.9930809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-13T22:10:23.9936843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:10:24.9933314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-13T22:10:25.9929581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-13T22:10:26.9930533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-13T22:10:27.9936576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-13T22:10:28.9933441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:10:30.1434706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T22:10:30.9837669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-13T22:10:31.9935185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-13T22:10:32.9933840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-13T22:10:33.9937647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-13T22:10:34.9934208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T22:10:35.9940247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-13T22:10:36.9936723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-13T22:10:37.9933001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-13T22:10:38.9939227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-13T22:10:39.9935564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T22:10:40.9841973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:10:41.9937789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-13T22:10:42.9836475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-13T22:10:43.9933818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-13T22:10:45.1443685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-13T22:10:45.9936573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-13T22:10:46.9942599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-13T22:10:47.9939098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-13T22:10:48.9935480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-13T22:10:49.9941697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T22:10:50.9938034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-13T22:10:51.9943865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-13T22:10:52.9940274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-13T22:10:53.9946215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-13T22:10:54.9943069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-13T22:10:55.9840963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-13T22:10:56.9846847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2022-04-13T22:10:57.9942745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-13T22:10:58.9939020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-13T22:11:00.1438907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2022-04-13T22:11:00.9942292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2022-04-13T22:11:01.9948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-13T22:11:02.9846135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-13T22:11:03.9842444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-13T22:11:04.9848995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T22:11:05.9944699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-13T22:11:06.9941267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-13T22:11:07.9947334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-13T22:11:08.9948174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-13T22:11:09.9944419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-13T22:11:10.9850619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-13T22:11:11.9847143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-13T22:11:12.9843409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-13T22:11:13.9849596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-13T22:11:15.1448821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-13T22:11:15.9951233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-13T22:11:16.9848466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-13T22:11:17.9945799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-13T22:11:18.9952045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:11:19.9850676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-13T22:11:20.9846886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-13T22:11:21.9853007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-13T22:11:22.9849330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-13T22:11:23.9849739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T22:11:24.9855785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-13T22:11:25.9852954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-13T22:11:26.9851112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-13T22:11:27.9849087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-13T22:11:28.9855358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-13T22:11:30.1348968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-13T22:11:30.9851730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-13T22:11:31.9857605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-13T22:11:32.9854138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-13T22:11:33.9850405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2022-04-13T22:11:34.9853940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-13T22:11:35.9850309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-13T22:11:36.9856781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2022-04-13T22:11:37.9858994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2022-04-13T22:11:38.9857017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.78,A,,,V,,V,,V*65
2022-04-13T22:11:39.9855435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.81,A,,,V,,V,,V*60
2022-04-13T22:11:40.9861475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2022-04-13T22:11:41.9858176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-13T22:11:42.9854213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2022-04-13T22:11:43.9860221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.78,A,,,V,,V,,V*61
2022-04-13T22:11:45.1354079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.72,A,,,V,,V,,V*6C
2022-04-13T22:11:45.9856825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.81,A,,,V,,V,,V*69
2022-04-13T22:11:46.9863217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.86,A,,,V,,V,,V*6F
2022-04-13T22:11:47.9859680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2022-04-13T22:11:48.9857068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2022-04-13T22:11:49.9862846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.75,A,,,V,,V,,V*6D
2022-04-13T22:11:50.9760877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2022-04-13T22:11:51.9856371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2022-04-13T22:11:52.9860394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-13T22:11:53.9858034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-13T22:11:54.9863939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-13T22:11:55.9861852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:11:56.9860043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-13T22:11:57.9866024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-13T22:11:58.9863467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-13T22:12:00.1363282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-13T22:12:00.9865539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-13T22:12:01.9862081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-13T22:12:02.9759753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-13T22:12:03.9865304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-13T22:12:04.9861870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-13T22:12:05.9768272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-13T22:12:06.9864182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-13T22:12:07.9761042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-13T22:12:08.9767252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-13T22:12:09.9863787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-13T22:12:10.9869876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-13T22:12:11.9766967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-13T22:12:12.9862601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-13T22:12:13.9868835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-13T22:12:15.1368595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T22:12:15.9771923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-13T22:12:16.9768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-13T22:12:17.9764959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-13T22:12:18.9770843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-13T22:12:19.9767080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-13T22:12:20.9773092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-13T22:12:21.9773624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:12:22.9772074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-13T22:12:23.9768349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T22:12:24.9774368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-13T22:12:25.9770827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-13T22:12:26.9767091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-13T22:12:27.9773385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:12:28.9769607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-13T22:12:30.1270135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-13T22:12:30.9772845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-13T22:12:31.9773720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-13T22:12:32.9769847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2022-04-13T22:12:33.9776757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-13T22:12:34.9774698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2022-04-13T22:12:35.9771021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2022-04-13T22:12:36.9771050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.91,A,,,V,,V,,V*62
2022-04-13T22:12:37.9772930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2022-04-13T22:12:38.9779056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2022-04-13T22:12:39.9776169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2022-04-13T22:12:40.9772404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-13T22:12:41.9778421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2022-04-13T22:12:42.9774925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2022-04-13T22:12:43.9776512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-13T22:12:45.1277955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-13T22:12:45.9780314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-13T22:12:46.9777354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2022-04-13T22:12:47.9679877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2022-04-13T22:12:48.9775513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-13T22:12:49.9776238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2022-04-13T22:12:50.9782063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-13T22:12:51.9778631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-13T22:12:52.9775055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-13T22:12:53.9782664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2022-04-13T22:12:54.9778929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2022-04-13T22:12:55.9784926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2022-04-13T22:12:56.9783369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.01,A,,,V,,V,,V*6B
2022-04-13T22:12:57.9781791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2022-04-13T22:12:58.9778490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2022-04-13T22:13:00.1278150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.84,A,,,V,,V,,V*6C
2022-04-13T22:13:00.9780800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2022-04-13T22:13:01.9786848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-13T22:13:02.9783359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-13T22:13:03.9680141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-13T22:13:04.9686031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2022-04-13T22:13:05.9682553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.01,A,,,V,,V,,V*68
2022-04-13T22:13:06.9688604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-13T22:13:07.9784400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-13T22:13:08.9780694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-13T22:13:09.9787695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-13T22:13:10.9685082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2022-04-13T22:13:11.9681403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-13T22:13:12.9689568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-13T22:13:13.9681843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-13T22:13:15.1282198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2022-04-13T22:13:15.9784905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-13T22:13:16.9691598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-13T22:13:17.9688146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-13T22:13:18.9684453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-13T22:13:19.9784605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-13T22:13:20.9691239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-13T22:13:21.9687824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-13T22:13:22.9693817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:13:23.9690485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T22:13:24.9686613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-13T22:13:25.9688508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-13T22:13:26.9694326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2022-04-13T22:13:27.9691147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2022-04-13T22:13:28.9687394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-13T22:13:30.1187263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2022-04-13T22:13:30.9689770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2022-04-13T22:13:31.9695841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-13T22:13:32.9692142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-13T22:13:33.9688370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-13T22:13:34.9694623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-13T22:13:35.9691332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-13T22:13:36.9697406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-13T22:13:37.9693889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-13T22:13:38.9690163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T22:13:39.9696353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-13T22:13:40.9695411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-13T22:13:41.9691704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-13T22:13:42.9697937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-13T22:13:43.9694218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-13T22:13:45.1194188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-13T22:13:45.9696562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-13T22:13:46.9692989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-13T22:13:47.9699224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-13T22:13:48.9695272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-13T22:13:49.9701551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T22:13:50.9698014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-13T22:13:51.9597187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-13T22:13:52.9694679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-13T22:13:53.9701141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-13T22:13:54.9697475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2022-04-13T22:13:55.9699237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T22:13:56.9701553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-13T22:13:57.9697828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-13T22:13:58.9703832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-13T22:14:00.1203951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-13T22:14:00.9706155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T22:14:01.9705095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-13T22:14:02.9701804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-13T22:14:03.9699446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T22:14:04.9705161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2022-04-13T22:14:05.9702708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2022-04-13T22:14:06.9599328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-13T22:14:07.9605583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2022-04-13T22:14:08.9601938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2022-04-13T22:14:09.9608897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2022-04-13T22:14:10.9605387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-13T22:14:11.9701271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-13T22:14:12.9607859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-13T22:14:13.9703500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T22:14:15.1204029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.96,A,,,V,,V,,V*60
2022-04-13T22:14:15.9706773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2022-04-13T22:14:16.9603693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2022-04-13T22:14:17.9609615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-13T22:14:18.9606123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-13T22:14:19.9711840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-13T22:14:20.9703382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-13T22:14:21.9610252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-13T22:14:22.9606773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-13T22:14:23.9612566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-13T22:14:24.9609152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2022-04-13T22:14:25.9605488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-13T22:14:26.9611833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-13T22:14:27.9608352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-13T22:14:28.9614430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-13T22:14:30.1115228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-13T22:14:30.9608079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-13T22:14:31.9614060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-13T22:14:32.9610642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-13T22:14:33.9608297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-13T22:14:34.9613094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-13T22:14:35.9609316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2022-04-13T22:14:36.9615655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-13T22:14:37.9617418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-13T22:14:38.9613923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-13T22:14:39.9610198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.99,A,,,V,,V,,V*6F
2022-04-13T22:14:40.9639550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.90,A,,,V,,V,,V*61
2022-04-13T22:14:41.9614049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2022-04-13T22:14:42.9616406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-13T22:14:43.9612701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-13T22:14:45.1113058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2022-04-13T22:14:45.9511480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2022-04-13T22:14:46.9517707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2022-04-13T22:14:47.9613310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-13T22:14:48.9619486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-13T22:14:49.9617774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-13T22:14:50.9616388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-13T22:14:51.9613766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-13T22:14:52.9620029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-13T22:14:53.9617231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-13T22:14:54.9623339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-13T22:14:55.9619769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-13T22:14:56.9606967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-13T22:14:57.9440933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-13T22:14:58.9470394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-13T22:15:00.0970438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-13T22:15:00.9373562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-13T22:15:01.9370536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-13T22:15:02.9376566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-13T22:15:03.9373016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-13T22:15:04.9369291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:15:05.9474913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:15:06.9471182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-13T22:15:07.9477440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-13T22:15:08.9473938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-13T22:15:09.9373667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-13T22:15:10.9375523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-13T22:15:11.9371806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-13T22:15:12.9377802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-13T22:15:13.9479310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-13T22:15:15.0979111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-13T22:15:15.9372686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-13T22:15:16.9378697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-13T22:15:17.9375220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-13T22:15:18.9381226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-13T22:15:19.9477110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-13T22:15:20.9473369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:15:21.9380308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-13T22:15:22.9378063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-13T22:15:23.9475492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-13T22:15:24.9382135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-13T22:15:25.9378643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-13T22:15:26.9377727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-13T22:15:27.9383765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2022-04-13T22:15:28.9381349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2022-04-13T22:15:30.0881275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-13T22:15:30.9384213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-13T22:15:31.9380636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-13T22:15:32.9377938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-13T22:15:33.9384103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-13T22:15:34.9380693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-13T22:15:35.9386725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T22:15:36.9387383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-13T22:15:37.9383654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-13T22:15:38.9380056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-13T22:15:39.9382642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-13T22:15:40.9388559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-13T22:15:41.9384803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-13T22:15:42.9383657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-13T22:15:43.9389853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:15:45.0889655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-13T22:15:45.9382408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-13T22:15:46.9388469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-13T22:15:47.9385034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-13T22:15:48.9386698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-13T22:15:49.9382725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-13T22:15:50.9389194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-13T22:15:51.9385452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-13T22:15:52.9383047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-13T22:15:53.9389473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:15:54.9385817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-13T22:15:55.9391823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-13T22:15:56.9388059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-13T22:15:57.9385074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T22:15:58.9291975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-13T22:16:00.0891232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T22:16:00.9393441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-13T22:16:01.9390290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:16:02.9287513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-13T22:16:03.9293745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-13T22:16:04.9289911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-13T22:16:05.9295909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-13T22:16:06.9392054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-13T22:16:07.9388354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-13T22:16:08.9394581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-13T22:16:09.9390568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-13T22:16:10.9289917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T22:16:11.9395679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-13T22:16:12.9296131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-13T22:16:13.9294750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-13T22:16:15.0896249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-13T22:16:15.9398766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-13T22:16:16.9395342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-13T22:16:17.9292203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-13T22:16:18.9398269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-13T22:16:19.9297736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-13T22:16:20.9293992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-13T22:16:21.9299846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-13T22:16:22.9296506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-13T22:16:23.9393736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-13T22:16:24.9302761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-13T22:16:25.9299207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-13T22:16:26.9295398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-13T22:16:27.9401053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-13T22:16:28.9401237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-13T22:16:30.0797790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-13T22:16:30.9300465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-13T22:16:31.9296744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-13T22:16:32.9302868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-13T22:16:33.9299166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-13T22:16:34.9305219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-13T22:16:35.9301649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-13T22:16:36.9298085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-13T22:16:37.9300210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-13T22:16:38.9306138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-13T22:16:39.9303354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-13T22:16:40.9299636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-13T22:16:41.9306354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-13T22:16:42.9304803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-13T22:16:43.9301127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:16:45.0801014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-13T22:16:45.9303615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-13T22:16:46.9309654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:16:47.9306154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-13T22:16:48.9302387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-13T22:16:49.9308385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T22:16:50.9304885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-13T22:16:51.9211357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-13T22:16:52.9307464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-13T22:16:53.9309270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:16:54.9306016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-13T22:16:55.9312111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-13T22:16:56.9310635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-13T22:16:57.9307244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-13T22:16:58.9313219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-13T22:17:00.0805650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-13T22:17:00.9308361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-13T22:17:01.9314368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-13T22:17:02.9313439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2022-04-13T22:17:03.9309927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2022-04-13T22:17:04.9306700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-13T22:17:05.9313129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-13T22:17:06.9309452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2022-04-13T22:17:07.9315214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2022-04-13T22:17:08.9311942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-13T22:17:09.9308245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-13T22:17:10.9314458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-13T22:17:11.9211139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-13T22:17:12.9316525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-13T22:17:13.9213672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-13T22:17:15.0812785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-13T22:17:15.9216200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-13T22:17:16.9217205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-13T22:17:17.9213685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-13T22:17:18.9219768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-13T22:17:19.9211931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-13T22:17:20.9218187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-13T22:17:21.9215000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-13T22:17:22.9220942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-13T22:17:23.9221554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-13T22:17:24.9213287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-13T22:17:25.9219492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-13T22:17:26.9216767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-13T22:17:27.9222809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-13T22:17:28.9219286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-13T22:17:30.0719195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-13T22:17:30.9222442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-13T22:17:31.9214715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-13T22:17:32.9220898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-13T22:17:33.9221520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-13T22:17:34.9217824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-13T22:17:35.9223885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-13T22:17:36.9220466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-13T22:17:37.9220255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-13T22:17:38.9226318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-13T22:17:39.9222793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-13T22:17:40.9219072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-13T22:17:41.9225071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-13T22:17:42.9222882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-13T22:17:43.9219237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-13T22:17:45.0719755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-13T22:17:45.9222397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-13T22:17:46.9228444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-13T22:17:47.9224956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-13T22:17:48.9228065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-13T22:17:49.9224531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-13T22:17:50.9220800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-13T22:17:51.9227030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-13T22:17:52.9223335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-13T22:17:53.9229867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-13T22:17:54.9226368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-13T22:17:55.9222415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-13T22:17:56.9228881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-13T22:17:57.9227143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-13T22:17:58.9223456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-13T22:18:00.0733342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-13T22:18:00.9225715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T22:18:01.9231693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-13T22:18:02.9228467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-13T22:18:03.9225944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-13T22:18:04.9231856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-13T22:18:05.9229508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-13T22:18:06.9225913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-13T22:18:07.9132428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-13T22:18:08.9228052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-13T22:18:09.9234239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-13T22:18:10.9134698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-13T22:18:11.9131257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-13T22:18:12.9230078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-13T22:18:13.9136673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2022-04-13T22:18:15.0729855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.93,A,,,V,,V,,V*64
2022-04-13T22:18:15.9232595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.93,A,,,V,,V,,V*62
2022-04-13T22:18:16.9129582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2022-04-13T22:18:17.9229420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2022-04-13T22:18:18.9236855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2022-04-13T22:18:19.9233402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.92,A,,,V,,V,,V*60
2022-04-13T22:18:20.9131276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2022-04-13T22:18:21.9137563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-13T22:18:22.9234126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-13T22:18:23.9140713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-13T22:18:24.9137213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-13T22:18:25.9139157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-13T22:18:26.9135833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-13T22:18:27.9136337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-13T22:18:28.9142250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-13T22:18:30.0642739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-13T22:18:30.9136796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-13T22:18:31.9142800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-13T22:18:32.9139403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-13T22:18:33.9135700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-13T22:18:34.9141848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-13T22:18:35.9138170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-13T22:18:36.9144162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-13T22:18:37.9144326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-13T22:18:38.9140732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-13T22:18:39.9137030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-13T22:18:40.9142786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-13T22:18:41.9139147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-13T22:18:42.9145111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-13T22:18:43.9141583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-13T22:18:45.0641304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-13T22:18:45.9144396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:18:46.9140673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-13T22:18:47.9146655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-13T22:18:48.9143315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-13T22:18:49.9139600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-13T22:18:50.9046114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-13T22:18:51.9141999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-13T22:18:52.9147974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-13T22:18:53.9144518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-13T22:18:54.9142075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-13T22:18:55.9148351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-13T22:18:56.9144665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-13T22:18:57.9150425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-13T22:18:58.9146988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-13T22:19:00.0646857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T22:19:00.9145117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-13T22:19:01.9147476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-13T22:19:02.9144096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-13T22:19:03.9150128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-13T22:19:04.9146044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:19:05.9152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-13T22:19:06.9049325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2022-04-13T22:19:07.9154604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-13T22:19:08.9151166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-13T22:19:09.9147678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-13T22:19:10.9153351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-13T22:19:11.9150154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2022-04-13T22:19:12.9156118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2022-04-13T22:19:13.9152360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-13T22:19:15.0654110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:19:15.9053460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2022-04-13T22:19:16.9150959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2022-04-13T22:19:17.9057691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-13T22:19:18.9153462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-13T22:19:19.9149739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-13T22:19:20.9157712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-13T22:19:21.9057061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-13T22:19:22.9053329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-13T22:19:23.9050497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-13T22:19:24.9056715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T22:19:25.9053052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-13T22:19:26.9158367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-13T22:19:27.9055793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-13T22:19:28.9061610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-13T22:19:30.0562292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-13T22:19:30.9055082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-13T22:19:31.9061094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-13T22:19:32.9058307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-13T22:19:33.9055497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-13T22:19:34.9061471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-13T22:19:35.9059593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-13T22:19:36.9055766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-13T22:19:37.9062597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-13T22:19:38.9059129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-13T22:19:39.9055784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-13T22:19:40.9057119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-13T22:19:41.9063530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-13T22:19:42.9060434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-13T22:19:43.9066473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T22:19:45.0560718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-13T22:19:45.9063275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-13T22:19:46.9064195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:19:47.9060211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-13T22:19:48.9066491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-13T22:19:49.9062979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-13T22:19:50.9059267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-13T22:19:51.9065527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-13T22:19:52.9061757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2022-04-13T22:19:53.9067750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-13T22:19:54.9064337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-13T22:19:55.9060550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-13T22:19:56.9066840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2022-04-13T22:19:57.9063118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2022-04-13T22:19:58.9069853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-13T22:20:00.0569453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-13T22:20:00.9062409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-13T22:20:01.9068871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-13T22:20:02.9065074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-13T22:20:03.8971776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-13T22:20:04.9072461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-13T22:20:05.9068931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-13T22:20:06.8965708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-13T22:20:07.8971686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-13T22:20:08.9067502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-13T22:20:09.8974357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-13T22:20:10.8970674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-13T22:20:11.9067876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T22:20:12.9068303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-13T22:20:13.9074373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-13T22:20:15.0573994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-13T22:20:15.8967807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-13T22:20:16.9073328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-13T22:20:17.8970259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-13T22:20:18.9075687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-13T22:20:19.9073705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-13T22:20:20.8973002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-13T22:20:21.8970433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-13T22:20:22.8976425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-13T22:20:23.9072978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-13T22:20:24.8969936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-13T22:20:25.8977512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-13T22:20:26.8973773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-13T22:20:27.8979974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-13T22:20:28.8976242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-13T22:20:30.0480228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-13T22:20:30.9016492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-13T22:20:31.8974059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-13T22:20:32.8980085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-13T22:20:33.8976670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-13T22:20:34.8982830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:20:35.8979141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-13T22:20:36.8975515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-13T22:20:37.8981391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-13T22:20:38.8981615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-13T22:20:39.8977879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-13T22:20:40.8984226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-13T22:20:41.8980431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-13T22:20:42.8976703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-13T22:20:43.8982926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T22:20:45.0482615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-13T22:20:45.8985407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-13T22:20:46.8981819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-13T22:20:47.8978098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-13T22:20:48.8980815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-13T22:20:49.8987079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-13T22:20:50.8987489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-13T22:20:51.8985855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-13T22:20:52.8982037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-13T22:20:53.8988355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-13T22:20:54.8984620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-13T22:20:55.8980891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-13T22:20:56.8987227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-13T22:20:57.8983370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-13T22:20:58.8989597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-13T22:21:00.0489079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-13T22:21:00.8982241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-13T22:21:01.8988279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-13T22:21:02.8990330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-13T22:21:03.8986426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-13T22:21:04.8884303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-13T22:21:05.8989896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-13T22:21:06.8986082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-13T22:21:07.8992335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-13T22:21:08.8988636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-13T22:21:09.8985065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-13T22:21:10.8991115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-13T22:21:11.8888757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-13T22:21:12.8990247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-13T22:21:13.8990946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-13T22:21:15.0490889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-13T22:21:15.8893856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-13T22:21:16.8990148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-13T22:21:17.8888234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-13T22:21:18.8894480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-13T22:21:19.8891537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-13T22:21:20.8897676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-13T22:21:21.8894642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-13T22:21:22.8891007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-13T22:21:23.8897195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-13T22:21:24.8893472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-13T22:21:25.8889804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-13T22:21:26.8995611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-13T22:21:27.8894515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-13T22:21:28.8890880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-13T22:21:30.0400308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-13T22:21:30.8893421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-13T22:21:31.8891438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-13T22:21:32.8897573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-13T22:21:33.8893827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-13T22:21:34.8899861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-13T22:21:35.8896386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-13T22:21:36.8902642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-13T22:21:37.8898867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-13T22:21:38.8898645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-13T22:21:39.8894998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-13T22:21:40.8901192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-13T22:21:41.8897456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-13T22:21:42.8903558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-13T22:21:43.8900325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:21:45.0402225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-13T22:21:45.8905064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-13T22:21:46.8901392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:21:47.8897664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-13T22:21:48.8905374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-13T22:21:49.8897343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-13T22:21:50.8903535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-13T22:21:51.8900337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-13T22:21:52.8898411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-13T22:21:53.8900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-13T22:21:54.8908138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-13T22:21:55.8906190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-13T22:21:56.8902579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-13T22:21:57.8908368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-13T22:21:58.8904933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-13T22:22:00.0404622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-13T22:22:00.8907536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:22:01.8903459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-13T22:22:02.8909988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-13T22:22:03.8806675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-13T22:22:04.8802958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-13T22:22:05.8908524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-13T22:22:06.8904831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-13T22:22:07.8811714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-13T22:22:08.8808200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-13T22:22:09.8804373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-13T22:22:10.8810922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-13T22:22:11.8812774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-13T22:22:12.8811144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-13T22:22:13.8906732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-13T22:22:15.0410039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-13T22:22:15.8813057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-13T22:22:16.8910963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-13T22:22:17.8907255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-13T22:22:18.8814978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-13T22:22:19.8812093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-13T22:22:20.8811363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:22:21.8808993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:22:22.8916477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-13T22:22:23.8815560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-13T22:22:24.8911379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:22:25.8917626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-13T22:22:26.8816527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-13T22:22:27.8912332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-13T22:22:28.8819237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-13T22:22:30.0318767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-13T22:22:30.8811810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-13T22:22:31.8817877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-13T22:22:32.8814320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-13T22:22:33.8820614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-13T22:22:34.8816844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-13T22:22:35.8813074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-13T22:22:36.8918661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-13T22:22:37.8818801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-13T22:22:38.8816851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-13T22:22:39.8815461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-13T22:22:40.8813741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-13T22:22:41.8822125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-13T22:22:42.8818525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-13T22:22:43.8814649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-13T22:22:45.0319780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-13T22:22:45.8822439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-13T22:22:46.8818944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-13T22:22:47.8817926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-13T22:22:48.8824169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-13T22:22:49.8820966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-13T22:22:50.8817298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-13T22:22:51.8817949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-13T22:22:52.8824182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-13T22:22:53.8820475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-13T22:22:54.8826768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-13T22:22:55.8823470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-13T22:22:56.8819710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-13T22:22:57.8827747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-13T22:22:58.8726190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-13T22:23:00.0325472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-13T22:23:00.8729395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-13T22:23:01.8825120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-13T22:23:02.8825030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-13T22:23:03.8821295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-13T22:23:04.8827534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-13T22:23:05.8823599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-13T22:23:06.8730571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-13T22:23:07.8826125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-13T22:23:08.8822614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-13T22:23:09.8830450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-13T22:23:10.8826864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-13T22:23:11.8723566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-13T22:23:12.8830992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-13T22:23:13.8832817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-13T22:23:15.0332402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-13T22:23:15.8825787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-13T22:23:16.8732410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-13T22:23:17.8828370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-13T22:23:18.8834546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-13T22:23:19.8826462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-13T22:23:20.8832448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-13T22:23:21.8730208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-13T22:23:22.8727805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-13T22:23:23.8734091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-13T22:23:24.8731054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-13T22:23:25.8737092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-13T22:23:26.8734167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-13T22:23:27.8730497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-13T22:23:28.8736379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-13T22:23:30.0335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-13T22:23:30.8739293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-13T22:23:31.8735535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-13T22:23:32.8831011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-13T22:23:33.8732493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-13T22:23:34.8738364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-13T22:23:35.8736212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-13T22:23:36.8732506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:23:37.8738720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-13T22:23:38.8734975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:23:39.8739177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-13T22:23:40.8735508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-13T22:23:41.8741533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-13T22:23:42.8737985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-13T22:23:43.8738557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-13T22:23:45.0240072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-13T22:23:45.8742476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-13T22:23:46.8739196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-13T22:23:47.8735396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-13T22:23:48.8741621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-13T22:23:49.8741952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-13T22:23:50.8738219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-13T22:23:51.8737968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:23:52.8736642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:23:53.8744486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:23:54.8741014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:23:55.8741280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-13T22:23:56.8747618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:23:57.8743909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-13T22:23:58.8739813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-13T22:24:00.0241575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-13T22:24:00.8744298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-13T22:24:01.8740659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-13T22:24:02.8746819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-13T22:24:03.8740692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-13T22:24:04.8742446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-13T22:24:05.8748486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-13T22:24:06.8745113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-13T22:24:07.8741304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-13T22:24:08.8748930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-13T22:24:09.8745046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-13T22:24:10.8751356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-13T22:24:11.8747714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-13T22:24:12.8746217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-13T22:24:13.8752519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-13T22:24:15.0252161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-13T22:24:15.8745026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-13T22:24:16.8745206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-13T22:24:17.8753318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:24:18.8650004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-13T22:24:19.8647087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-13T22:24:20.8653103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-13T22:24:21.8748982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-13T22:24:22.8649052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-13T22:24:23.8747226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:24:24.8655362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:24:25.8750913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-13T22:24:26.8748356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-13T22:24:27.8654992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-13T22:24:28.8750853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:24:30.0250565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-13T22:24:30.8654009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-13T22:24:31.8650866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-13T22:24:32.8756138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-13T22:24:33.8749592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-13T22:24:34.8656511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-13T22:24:35.8652781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-13T22:24:36.8652322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-13T22:24:37.8658236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-13T22:24:38.8654787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-13T22:24:39.8660971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-13T22:24:40.8657247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-13T22:24:41.8653677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-13T22:24:42.8659751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-13T22:24:43.8656599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-13T22:24:45.0156387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-13T22:24:45.8662905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-13T22:24:46.8661016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-13T22:24:47.8659130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-13T22:24:48.8663812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-13T22:24:49.8660074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-13T22:24:50.8657384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-13T22:24:51.8663273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-13T22:24:52.8659814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-13T22:24:53.8656095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-13T22:24:54.8662307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-13T22:24:55.8659527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-13T22:24:56.8657728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-13T22:24:57.8663841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-13T22:24:58.8660109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-13T22:25:00.0161738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-13T22:25:00.8659984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-13T22:25:01.8666372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-13T22:25:02.8666882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-13T22:25:03.8663428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-13T22:25:04.8659691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-13T22:25:05.8665717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-13T22:25:06.8662430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-13T22:25:07.8668232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-13T22:25:08.8664740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-13T22:25:09.8667980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-13T22:25:10.8664036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-13T22:25:11.8671049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-13T22:25:12.8667556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-13T22:25:13.8663561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-13T22:25:15.0166503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-13T22:25:15.8663910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-13T22:25:16.8665865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-13T22:25:17.8572498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-13T22:25:18.8569004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-13T22:25:19.8664619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:25:20.8670870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-13T22:25:21.8668205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-13T22:25:22.8574558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:25:23.8571022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-13T22:25:24.8569681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-13T22:25:25.8573960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-13T22:25:26.8572826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-13T22:25:27.8571634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-13T22:25:28.8567770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-13T22:25:30.0167784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2022-04-13T22:25:30.8571201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-13T22:25:31.8577198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-13T22:25:32.8573697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-13T22:25:33.8570024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-13T22:25:34.8576255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-13T22:25:35.8572564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-13T22:25:36.8572977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:25:37.8579007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:25:38.8576088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-13T22:25:39.8573905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2022-04-13T22:25:40.8580297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-13T22:25:41.8576473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-13T22:25:42.8572800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-13T22:25:43.8578941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-13T22:25:45.0078555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-13T22:25:45.8581189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-13T22:25:46.8577758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-13T22:25:47.8574050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-13T22:25:48.8580242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-13T22:25:49.8576461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-13T22:25:50.8582533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-13T22:25:51.8579079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-13T22:25:52.8575491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-13T22:25:53.8582504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-13T22:25:54.8579057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-13T22:25:55.8585091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-13T22:25:56.8581812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-13T22:25:57.8578050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-13T22:25:58.8584065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-13T22:26:00.0084092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:26:00.8578082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-13T22:26:01.8586031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-13T22:26:02.8582442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-13T22:26:03.8578781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-13T22:26:04.8586906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-13T22:26:05.8583387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-13T22:26:06.8579682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-13T22:26:07.8585946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-13T22:26:08.8482869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-13T22:26:09.8488880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-13T22:26:10.8487452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-13T22:26:11.8485771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-13T22:26:12.8581457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-13T22:26:13.8588880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-13T22:26:15.0089043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-13T22:26:15.8591523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:26:16.8588011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:26:17.8584529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-13T22:26:18.8517594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-13T22:26:19.8590985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-13T22:26:20.8493351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-13T22:26:21.8485643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-13T22:26:22.8491727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-13T22:26:23.8585376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-13T22:26:24.8486636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-13T22:26:25.8492636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-13T22:26:26.8489128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-13T22:26:27.8492293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-13T22:26:28.8488655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-13T22:26:30.0087539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-13T22:26:30.8490987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-13T22:26:31.8591432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-13T22:26:32.8589289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-13T22:26:33.8495968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-13T22:26:34.8496847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-13T22:26:35.8493454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-13T22:26:36.8489642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-13T22:26:37.8495970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:26:38.8492898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-13T22:26:39.8499018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-13T22:26:40.8495531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-13T22:26:41.8491765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-13T22:26:42.8498022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-13T22:26:43.8494172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-13T22:26:44.9999938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-13T22:26:45.8493210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-13T22:26:46.8499476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-13T22:26:47.8495716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-13T22:26:48.8501535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:26:49.8497796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-13T22:26:50.8494325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-13T22:26:51.8500651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-13T22:26:52.8496831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:26:53.8502845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-13T22:26:54.8499360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-13T22:26:55.8495617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-13T22:26:56.8495935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-13T22:26:57.8497811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:26:58.8503845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-13T22:27:00.0003564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-13T22:27:00.8496624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-13T22:27:01.8503274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-13T22:27:02.8499210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-13T22:27:03.8505476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-13T22:27:04.8544245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-13T22:27:05.8498255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:27:06.8504482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-13T22:27:07.8500870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-13T22:27:08.8506856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-13T22:27:09.8503273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-13T22:27:10.8509091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-13T22:27:11.8505825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:27:12.8501819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-13T22:27:13.8509661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-13T22:27:15.0012763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-13T22:27:15.8489134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-13T22:27:16.8419956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-13T22:27:17.8356776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-13T22:27:18.8353037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-13T22:27:19.8359262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-13T22:27:20.8256168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:27:21.8361586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-13T22:27:22.8358085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-13T22:27:23.8354357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-13T22:27:24.8261056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-13T22:27:25.8257344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-13T22:27:26.8264707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-13T22:27:27.8360489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-13T22:27:28.8257461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-13T22:27:29.9856485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-13T22:27:30.8261497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-13T22:27:31.8257762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:27:32.8264194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-13T22:27:33.8260272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-13T22:27:34.8266332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-13T22:27:35.8362197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-13T22:27:36.8260439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-13T22:27:37.8266405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-13T22:27:38.8267434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-13T22:27:39.8266175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-13T22:27:40.8264404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-13T22:27:41.8260669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:27:42.8266902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-13T22:27:43.8263251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-13T22:27:44.9762917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-13T22:27:45.8265715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-13T22:27:46.8262037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-13T22:27:47.8268217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-13T22:27:48.8264490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-13T22:27:49.8270498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-13T22:27:50.8267076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-13T22:27:51.8265084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-13T22:27:52.8271029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-13T22:27:53.8268105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-13T22:27:54.8264317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-13T22:27:55.8270534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-13T22:27:56.8266973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:27:57.8272885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:27:58.8269694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-13T22:27:59.9769437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-13T22:28:00.8272675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-13T22:28:01.8268977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-13T22:28:02.8175685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-13T22:28:03.8267534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-13T22:28:04.8273658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-13T22:28:05.8269754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-13T22:28:06.8275991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-13T22:28:07.8272615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-13T22:28:08.8268841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-13T22:28:09.8274767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:28:10.8271264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:28:11.8277046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-13T22:28:12.8276003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-13T22:28:13.8274014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-13T22:28:14.9773616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-13T22:28:15.8276818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-13T22:28:16.8273075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-13T22:28:17.8279238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:28:18.8278277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:28:19.8274828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:28:20.8280613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-13T22:28:21.8273608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-13T22:28:22.8182281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-13T22:28:23.8180438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-13T22:28:24.8179159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-13T22:28:25.8177216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-13T22:28:26.8183190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-13T22:28:27.8180187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-13T22:28:28.8275800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-13T22:28:29.9776238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-13T22:28:30.8179686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-13T22:28:31.8285067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-13T22:28:32.8182332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-13T22:28:33.8277825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-13T22:28:34.8278280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-13T22:28:35.8184881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-13T22:28:36.8181497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-13T22:28:37.8286756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:28:38.8184030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:28:39.8180143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-13T22:28:40.8186123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-13T22:28:41.8183351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2022-04-13T22:28:42.8179702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-13T22:28:43.8186024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-13T22:28:44.9685606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-13T22:28:45.8188994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-13T22:28:46.8185457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-13T22:28:47.8182202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-13T22:28:48.8188447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:28:49.8184928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-13T22:28:50.8190819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-13T22:28:51.8187019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-13T22:28:52.8184742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-13T22:28:53.8190662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-13T22:28:54.8187201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-13T22:28:55.8193265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:28:56.8189704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-13T22:28:57.8185948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-13T22:28:58.8193853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-13T22:28:59.9693426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:29:00.8217117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-13T22:29:01.8192922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:29:02.8189009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-13T22:29:03.8195057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:29:04.8191680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-13T22:29:05.8187612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2022-04-13T22:29:06.8193903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-13T22:29:07.8190423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-13T22:29:08.8196432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-13T22:29:09.8193046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-13T22:29:10.8188868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-13T22:29:11.8195123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-13T22:29:12.8191383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:29:13.8198389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-13T22:29:14.9698048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-13T22:29:15.8191127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-13T22:29:16.8199590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-13T22:29:17.8190863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-13T22:29:18.8196890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-13T22:29:19.8194694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-13T22:29:20.8096270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:29:21.8191882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-13T22:29:22.8198127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:29:23.8194625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-13T22:29:24.8101099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-13T22:29:25.8097533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-13T22:29:26.8093810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-13T22:29:27.8100103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-13T22:29:28.8195744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-13T22:29:29.9695393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-13T22:29:30.8198190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:29:31.8204267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:29:32.8200801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-13T22:29:33.8197203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-13T22:29:34.8103655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-13T22:29:35.8100931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-13T22:29:36.8097185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-13T22:29:37.8103506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-13T22:29:38.8102098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-13T22:29:39.8098341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:29:40.8105231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-13T22:29:41.8106633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:29:42.8105642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-13T22:29:43.8101932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-13T22:29:44.9601615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-13T22:29:45.8104433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:29:46.8100707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-13T22:29:47.8106938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-13T22:29:48.8108539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-13T22:29:49.8104923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-13T22:29:50.8101974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-13T22:29:51.8110342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-13T22:29:52.8107739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-13T22:29:53.8104084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-13T22:29:54.8110012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-13T22:29:55.8107091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-13T22:29:56.8104241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-13T22:29:57.8110480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:29:58.8108152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-13T22:29:59.9610411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-13T22:30:00.8104132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-13T22:30:01.8011065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-13T22:30:02.8012234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:30:03.8109920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-13T22:30:04.8106210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-13T22:30:05.8112472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-13T22:30:06.8108754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-13T22:30:07.8114755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-13T22:30:08.8111263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-13T22:30:09.8107498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-13T22:30:10.8113781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:30:11.8110028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-13T22:30:12.8116058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-13T22:30:13.8112587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-13T22:30:14.9614269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-13T22:30:15.8116564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-13T22:30:16.8113857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-13T22:30:17.8010748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-13T22:30:18.8017522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:30:19.8113576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:30:20.8119560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-13T22:30:21.8115836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-13T22:30:22.8112367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-13T22:30:23.8118337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-13T22:30:24.8015393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-13T22:30:25.8021362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:30:26.8117381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-13T22:30:27.8113389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-13T22:30:28.8120153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-13T22:30:29.9619925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:30:30.8123290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-13T22:30:31.8119470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-13T22:30:32.8116038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:30:33.8022416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:30:34.8118296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-13T22:30:35.8015844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-13T22:30:36.8022098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-13T22:30:37.8021607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-13T22:30:38.8117290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-13T22:30:39.8024811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-13T22:30:40.8021407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-13T22:30:41.8020926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:30:42.8026816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-13T22:30:43.8023400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-13T22:30:44.9523003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-13T22:30:45.8027216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-13T22:30:46.8023830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-13T22:30:47.8119301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-13T22:30:48.8026681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-13T22:30:49.8022961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-13T22:30:50.8022493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-13T22:30:51.8028797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-13T22:30:52.8025266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:30:53.8021484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-13T22:30:54.8022008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-13T22:30:55.8029925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-13T22:30:56.8031714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-13T22:30:57.8028051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:30:58.8025294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-13T22:30:59.9530324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-13T22:31:00.8033016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-13T22:31:01.8026867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-13T22:31:02.8032795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-13T22:31:03.8030323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-13T22:31:04.8031561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:31:05.8027958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-13T22:31:06.8033897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-13T22:31:07.8030379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-13T22:31:08.8026773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-13T22:31:09.8027179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-13T22:31:10.7933793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-13T22:31:11.7934326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-13T22:31:12.8029944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-13T22:31:13.8036110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-13T22:31:14.9535797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-13T22:31:15.8029625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-13T22:31:16.8035882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:31:17.8032125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-13T22:31:18.8038100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-13T22:31:19.8034659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:31:20.7931381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-13T22:31:21.8036920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-13T22:31:22.8033862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-13T22:31:23.8040117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-13T22:31:24.7931557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-13T22:31:25.7937867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2022-04-13T22:31:26.8033576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2022-04-13T22:31:27.7940128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-13T22:31:28.7936690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:31:29.9535897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-13T22:31:30.8038487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-13T22:31:31.8035056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-13T22:31:32.7941440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-13T22:31:33.7937895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2022-04-13T22:31:34.7934893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-13T22:31:35.7941107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-13T22:31:36.7937415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-13T22:31:37.7936056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:31:38.7943993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-13T22:31:39.7940467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-13T22:31:40.7937955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-13T22:31:41.7943944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-13T22:31:42.7940900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-13T22:31:43.7946978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-13T22:31:44.9447153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-13T22:31:45.7940322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-13T22:31:46.7944208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-13T22:31:47.7940505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-13T22:31:48.7947237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:31:49.7944899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-13T22:31:50.7941086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-13T22:31:51.7948038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-13T22:31:52.7946108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-13T22:31:53.7943065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-13T22:31:54.7948673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-13T22:31:55.7945230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-13T22:31:56.7941408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-13T22:31:57.7948162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-13T22:31:58.7946400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:31:59.9447375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-13T22:32:00.7949963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-13T22:32:01.7946540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-13T22:32:02.7952509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-13T22:32:03.7949037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-13T22:32:04.7945765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-13T22:32:05.7951724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-13T22:32:06.7948371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-13T22:32:07.7954359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-13T22:32:08.7950774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-13T22:32:09.7951082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-13T22:32:10.7949115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-13T22:32:11.7947181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-13T22:32:12.7953152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-13T22:32:13.7949715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2022-04-13T22:32:14.9449391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-13T22:32:15.7952009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-13T22:32:16.7848934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-13T22:32:17.7954835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-13T22:32:18.7952592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-13T22:32:19.7953495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:32:20.7949668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-13T22:32:21.7956435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:32:22.7952705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-13T22:32:23.7950859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:32:24.7957047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-13T22:32:25.7953069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-13T22:32:26.7959084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-13T22:32:27.7955566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-13T22:32:28.7951839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-13T22:32:29.9461518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-13T22:32:30.7855181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:32:31.7861117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-13T22:32:32.7857576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-13T22:32:33.7853830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-13T22:32:34.7860115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:32:35.7955814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-13T22:32:36.7862449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-13T22:32:37.7859944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-13T22:32:38.7957391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-13T22:32:39.7863993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-13T22:32:40.7860581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-13T22:32:41.7956121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-13T22:32:42.7863022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-13T22:32:43.7859276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-13T22:32:44.9458305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-13T22:32:45.7894261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-13T22:32:46.7858086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-13T22:32:47.7876717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2022-04-13T22:32:48.7860779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:32:49.7859737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-13T22:32:50.7867820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:32:51.7864336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-13T22:32:52.7861353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-13T22:32:53.7867389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-13T22:32:54.7863739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-13T22:32:55.7869931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-13T22:32:56.7866464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-13T22:32:57.7862673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-13T22:32:58.7868344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-13T22:32:59.9368784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-13T22:33:00.7871163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-13T22:33:01.7871672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-13T22:33:02.7868150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:33:03.7865587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-13T22:33:04.7871677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-13T22:33:05.7869059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-13T22:33:06.7865262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-13T22:33:07.7871254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-13T22:33:08.7867791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-13T22:33:09.7865208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:33:10.7871386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:33:11.7769087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-13T22:33:12.7775162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-13T22:33:13.7870911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-13T22:33:14.9370898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-13T22:33:15.7873806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-13T22:33:16.7869969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-13T22:33:17.7871492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-13T22:33:18.7867786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:33:19.7874475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-13T22:33:20.7771354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-13T22:33:21.7774538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-13T22:33:22.7870369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-13T22:33:23.7876386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-13T22:33:24.7872599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-13T22:33:25.7779397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-13T22:33:26.7776280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-13T22:33:27.7772443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-13T22:33:28.7778328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-13T22:33:29.9378002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-13T22:33:30.7880255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-13T22:33:31.7876711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-13T22:33:32.7873127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-13T22:33:33.7780887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:33:34.7876645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-13T22:33:35.7872926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-13T22:33:36.7811714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-13T22:33:37.7777406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-13T22:33:38.7783484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-13T22:33:39.7780017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-13T22:33:40.7778532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-13T22:33:41.7777001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-13T22:33:42.7783216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-13T22:33:43.7879597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:33:44.9379300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:33:45.7783474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-13T22:33:46.7779592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-13T22:33:47.7886113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:33:48.7783275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-13T22:33:49.7783289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-13T22:33:50.7779528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-13T22:33:51.7785692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:33:52.7782079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:33:53.7788110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-13T22:33:54.7784612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-13T22:33:55.7780966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-13T22:33:56.7787085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-13T22:33:57.7783460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:33:58.7789398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:33:59.9289062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-13T22:34:00.7782259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:34:01.7788418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:34:02.7784761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:34:03.7790843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:34:04.7787921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:34:05.7784362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-13T22:34:06.7791206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-13T22:34:07.7787676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-13T22:34:08.7784002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:34:09.7790267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-13T22:34:10.7787991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-13T22:34:11.7794068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-13T22:34:12.7790337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-13T22:34:13.7786923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:34:14.9286516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-13T22:34:15.7823809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-13T22:34:16.7795145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-13T22:34:17.7791625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-13T22:34:18.7788272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-13T22:34:19.7794119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-13T22:34:20.7790424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-13T22:34:21.7796438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:34:22.7792905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-13T22:34:23.7795026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:34:24.7791436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:34:25.7797802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-13T22:34:26.7794244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-13T22:34:27.7792042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-13T22:34:28.7793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2022-04-13T22:34:29.9242474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2022-04-13T22:34:30.7796817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-13T22:34:31.7698972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-13T22:34:32.7696587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-13T22:34:33.7794570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-13T22:34:34.7800416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-13T22:34:35.7698168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-13T22:34:36.7793730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-13T22:34:37.7700387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-13T22:34:38.7697044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-13T22:34:39.7703003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-13T22:34:40.7799372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-13T22:34:41.7696386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-13T22:34:42.7702300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-13T22:34:43.7699044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-13T22:34:44.9297892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-13T22:34:45.7701490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-13T22:34:46.7697814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-13T22:34:47.7703697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-13T22:34:48.7700242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-13T22:34:49.7697727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-13T22:34:50.7699144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-13T22:34:51.7705056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-13T22:34:52.7702324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-13T22:34:53.7698680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-13T22:34:54.7704959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-13T22:34:55.7701197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-13T22:34:56.7707206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-13T22:34:57.7704419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:34:58.7700636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-13T22:34:59.9204186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-13T22:35:00.7707921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-13T22:35:01.7704417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-13T22:35:02.7710517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-13T22:35:03.7706965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-13T22:35:04.7708582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-13T22:35:05.7704719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-13T22:35:06.7710781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-13T22:35:07.7707308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-13T22:35:08.7703670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-13T22:35:09.7709894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2022-04-13T22:35:10.7705790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-13T22:35:11.7712026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-13T22:35:12.7708642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-13T22:35:13.7704880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-13T22:35:14.9208560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-13T22:35:15.7705721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-13T22:35:16.7712239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-13T22:35:17.7708549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-13T22:35:18.7707664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-13T22:35:19.7713598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-13T22:35:20.7710877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-13T22:35:21.7707211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-13T22:35:22.7714426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-13T22:35:23.7710575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-13T22:35:24.7716887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-13T22:35:25.7713477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-13T22:35:26.7610253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-13T22:35:27.7616324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-13T22:35:28.7712379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-13T22:35:29.9214457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-13T22:35:30.7717273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-13T22:35:31.7714831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-13T22:35:32.7711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-13T22:35:33.7717695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-13T22:35:34.7713932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-13T22:35:35.7620280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-13T22:35:36.7617134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:35:37.7712419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:35:38.7619367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-13T22:35:39.7615576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:35:40.7621667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-13T22:35:41.7618193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-13T22:35:42.7614488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-13T22:35:43.7621917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-13T22:35:44.9221186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-13T22:35:45.7723806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-13T22:35:46.7616534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-13T22:35:47.7622685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2022-04-13T22:35:48.7718287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-13T22:35:49.7625079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-13T22:35:50.7621492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-13T22:35:51.7618735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-13T22:35:52.7620099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-13T22:35:53.7626046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:35:54.7626206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:35:55.7622693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-13T22:35:56.7619601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-13T22:35:57.7628239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-13T22:35:58.7625733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:35:59.9125561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:36:00.7628083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-13T22:36:01.7624558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-13T22:36:02.7620882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-13T22:36:03.7627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-13T22:36:04.7623334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-13T22:36:05.7629471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-13T22:36:06.7625629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-13T22:36:07.7622181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-13T22:36:08.7628181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-13T22:36:09.7624658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-13T22:36:10.7630739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-13T22:36:11.7627193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-13T22:36:12.7623470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-13T22:36:13.7629872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-13T22:36:14.9129386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-13T22:36:15.7631911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-13T22:36:16.7628449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-13T22:36:17.7634506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-13T22:36:18.7630997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-13T22:36:19.7627649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:36:20.7628501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-13T22:36:21.7534964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-13T22:36:22.7531473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-13T22:36:23.7627270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-13T22:36:24.7633693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-13T22:36:25.7637135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:36:26.7634083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-13T22:36:27.7630610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:36:28.7636375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-13T22:36:29.9136267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:36:30.7673756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-13T22:36:31.7635450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-13T22:36:32.7532316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-13T22:36:33.7538349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-13T22:36:34.7534802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-13T22:36:35.7531111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:36:36.7537449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-13T22:36:37.7533599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:36:38.7640511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:36:39.7637070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:36:40.7662278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-13T22:36:41.7640506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-13T22:36:42.7538505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-13T22:36:43.7534778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-13T22:36:44.9136842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-13T22:36:45.7639674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-13T22:36:46.7635942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-13T22:36:47.7542630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-13T22:36:48.7539109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-13T22:36:49.7535423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:36:50.7541592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:36:51.7537882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-13T22:36:52.7543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-13T22:36:53.7540411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-13T22:36:54.7546480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-13T22:36:55.7542921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-13T22:36:56.7539257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-13T22:36:57.7545190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-13T22:36:58.7543878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:36:59.9043524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-13T22:37:00.7546132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-13T22:37:01.7547931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-13T22:37:02.7544378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-13T22:37:03.7540811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:37:04.7540639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-13T22:37:05.7546898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-13T22:37:06.7543310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-13T22:37:07.7549230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-13T22:37:08.7545682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-13T22:37:09.7541954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:37:10.7548173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-13T22:37:11.7544438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-13T22:37:12.7547021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:37:13.7544486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-13T22:37:14.9044089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-13T22:37:15.7547611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-13T22:37:16.7544082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-13T22:37:17.7549914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-13T22:37:18.7546534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-13T22:37:19.7552438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-13T22:37:20.7548691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-13T22:37:21.7554782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-13T22:37:22.7551520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-13T22:37:23.7547819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-13T22:37:24.7555310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-13T22:37:25.7551550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-13T22:37:26.7547845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-13T22:37:27.7550181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-13T22:37:28.7548227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-13T22:37:29.9048212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-13T22:37:30.7550757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-13T22:37:31.7457668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-13T22:37:32.7553582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-13T22:37:33.7549767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:37:34.7555970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-13T22:37:35.7552395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-13T22:37:36.7458762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-13T22:37:37.7455336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-13T22:37:38.7550848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-13T22:37:39.7457870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:37:40.7454073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:37:41.7460043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-13T22:37:42.7456618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-13T22:37:43.7452832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-13T22:37:44.9061821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-13T22:37:45.7555995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:37:46.7462723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-13T22:37:47.7460096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-13T22:37:48.7456187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-13T22:37:49.7462137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:37:50.7458836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-13T22:37:51.7456320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:37:52.7462582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:37:53.7458873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-13T22:37:54.7464839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-13T22:37:55.7461414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-13T22:37:56.7461080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-13T22:37:57.7457403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-13T22:37:58.7463608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-13T22:37:59.8963295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-13T22:38:00.7465877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-13T22:38:01.7462905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-13T22:38:02.7460549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-13T22:38:03.7459800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-13T22:38:04.7465888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-13T22:38:05.7462995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-13T22:38:06.7469032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-13T22:38:07.7465576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-13T22:38:08.7461825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-13T22:38:09.7468015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:38:10.7464360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-13T22:38:11.7470324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:38:12.7467579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-13T22:38:13.7463839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-13T22:38:14.8964643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-13T22:38:15.7468381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-13T22:38:16.7466845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-13T22:38:17.7465459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-13T22:38:18.7471566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-13T22:38:19.7368396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-13T22:38:20.7464076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-13T22:38:21.7470502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:38:22.7466775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-13T22:38:23.7472798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-13T22:38:24.7469283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-13T22:38:25.7475327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-13T22:38:26.7471790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-13T22:38:27.7468060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-13T22:38:28.7474124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-13T22:38:29.8968385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-13T22:38:30.7371672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-13T22:38:31.7477224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-13T22:38:32.7473737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-13T22:38:33.7469767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-13T22:38:34.7376434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-13T22:38:35.7372995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-13T22:38:36.7379027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-13T22:38:37.7475088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-13T22:38:38.7476344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-13T22:38:39.7373324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-13T22:38:40.7379235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-13T22:38:41.7375731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-13T22:38:42.7471592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-13T22:38:43.7380444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-13T22:38:44.8979445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:38:45.7473854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-13T22:38:46.7479802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-13T22:38:47.7378024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-13T22:38:48.7378944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-13T22:38:49.7377867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-13T22:38:50.7375216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-13T22:38:51.7374486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-13T22:38:52.7380786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-13T22:38:53.7377027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-13T22:38:54.7383046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-13T22:38:55.7379523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-13T22:38:56.7375779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-13T22:38:57.7414113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-13T22:38:58.7379607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-13T22:38:59.8879299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:39:00.7378468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-13T22:39:01.7386423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-13T22:39:02.7382966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-13T22:39:03.7379223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-13T22:39:04.7385535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-13T22:39:05.7383138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-13T22:39:06.7379437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-13T22:39:07.7385706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-13T22:39:08.7381832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-13T22:39:09.7383148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-13T22:39:10.7389032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-13T22:39:11.7386028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-13T22:39:12.7384631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-13T22:39:13.7281260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-13T22:39:14.8890593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-13T22:39:15.7383071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-13T22:39:16.7389701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-13T22:39:17.7386343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-13T22:39:18.7392386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-13T22:39:19.7388626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-13T22:39:20.7384982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-13T22:39:21.7392263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-13T22:39:22.7391091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-13T22:39:23.7387556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:39:24.7393633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-13T22:39:25.7390161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-13T22:39:26.7394044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-13T22:39:27.7390267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-13T22:39:28.7287197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-13T22:39:29.8888240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-13T22:39:30.7390820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-13T22:39:31.7387077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:39:32.7393331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-13T22:39:33.7389850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-13T22:39:34.7376785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-13T22:39:35.7298365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-13T22:39:36.7139272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-13T22:39:37.7244929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:39:38.7242817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-13T22:39:39.7241698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-13T22:39:40.7140232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-13T22:39:41.7146439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-13T22:39:42.7146798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-13T22:39:43.7143074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-13T22:39:44.8743111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-13T22:39:45.7146523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-13T22:39:46.7143485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-13T22:39:47.7149471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-13T22:39:48.7150162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-13T22:39:49.7146241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-13T22:39:50.7152289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-13T22:39:51.7148916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-13T22:39:52.7145262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-13T22:39:53.7151619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-13T22:39:54.7148224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-13T22:39:55.7151293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-13T22:39:56.7147456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-13T22:39:57.7153526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-13T22:39:58.7149949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2022-04-13T22:39:59.8649634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.85,A,,,V,,V,,V*64
2022-04-13T22:40:00.7152518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-13T22:40:01.7148709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-13T22:40:02.7154732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-13T22:40:03.7151318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-13T22:40:04.7157286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-13T22:40:05.7153806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-13T22:40:06.7150068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-13T22:40:07.7155798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-13T22:40:08.7152602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-13T22:40:09.7151253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:40:10.7157257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-13T22:40:11.7153800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-13T22:40:12.7159823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-13T22:40:13.7156320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-13T22:40:14.8655967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-13T22:40:15.7154235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-13T22:40:16.7160287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:40:17.7160147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-13T22:40:18.7158191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-13T22:40:19.7154464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-13T22:40:20.7160475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:40:21.7156977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-13T22:40:22.7163016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-13T22:40:23.7156882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-13T22:40:24.7162912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:40:25.7160320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-13T22:40:26.7156846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-13T22:40:27.7156350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-13T22:40:28.7162527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-13T22:40:29.8662221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-13T22:40:30.7161173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:40:31.7157425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-13T22:40:32.7211956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-13T22:40:33.7159895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-13T22:40:34.7165996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-13T22:40:35.7162463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-13T22:40:36.7158489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-13T22:40:37.7065445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-13T22:40:38.7061651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-13T22:40:39.7067949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-13T22:40:40.7064291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-13T22:40:41.7159845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-13T22:40:42.7166064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-13T22:40:43.7162084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:40:44.8661791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-13T22:40:45.7164577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:40:46.7061524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-13T22:40:47.7067781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-13T22:40:48.7064059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-13T22:40:49.7070289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-13T22:40:50.7066589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-13T22:40:51.7062834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:40:52.7069085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-13T22:40:53.7164660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:40:54.7071361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-13T22:40:55.7067832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:40:56.7074180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-13T22:40:57.7070363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-13T22:40:58.7067101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-13T22:40:59.8568213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-13T22:41:00.7071034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-13T22:41:01.7067312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-13T22:41:02.7073528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-13T22:41:03.7072053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-13T22:41:04.7068466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-13T22:41:05.7074542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-13T22:41:06.7070841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-13T22:41:07.7077025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-13T22:41:08.7073280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-13T22:41:09.7071276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-13T22:41:10.7072780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-13T22:41:11.7079080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-13T22:41:12.7075288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-13T22:41:13.7071575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-13T22:41:14.8571248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-13T22:41:15.7074060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-13T22:41:16.7080357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-13T22:41:17.7076654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-13T22:41:18.7072691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-13T22:41:19.7078630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-13T22:41:20.7075390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-13T22:41:21.7077923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-13T22:41:22.7074158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-13T22:41:23.7080056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-13T22:41:24.7076631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-13T22:41:25.7074331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-13T22:41:26.7080201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-13T22:41:27.7076825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-13T22:41:28.7082890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-13T22:41:29.8577052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-13T22:41:30.7075244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-13T22:41:31.6982115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-13T22:41:32.7078096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-13T22:41:33.7083925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-13T22:41:34.7080552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-13T22:41:35.7086754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-13T22:41:36.7082998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:41:37.7079404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-13T22:41:38.7085056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-13T22:41:39.6982259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-13T22:41:40.7079059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-13T22:41:41.6985695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-13T22:41:42.6981930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-13T22:41:43.6988203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-13T22:41:44.8586969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-13T22:41:45.6980751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-13T22:41:46.6986997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-13T22:41:47.7082614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-13T22:41:48.7088604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-13T22:41:49.6989690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-13T22:41:50.6985919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-13T22:41:51.6982239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-13T22:41:52.6988670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-13T22:41:53.6984728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-13T22:41:54.6990719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-13T22:41:55.6987259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-13T22:41:56.6993486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-13T22:41:57.6989921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.94,A,,,V,,V,,V*6A
2022-04-13T22:41:58.6988471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.93,A,,,V,,V,,V*6D
2022-04-13T22:41:59.8488090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.85,A,,,V,,V,,V*64
2022-04-13T22:42:00.6994184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-13T22:42:01.6990490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-13T22:42:02.6987615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:42:03.6993603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-13T22:42:04.6990096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-13T22:42:05.6989328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-13T22:42:06.6995595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-13T22:42:07.6991838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-13T22:42:08.6988161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-13T22:42:09.6994713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-13T22:42:10.6990659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-13T22:42:11.6996889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-13T22:42:12.6993178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-13T22:42:13.6989470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-13T22:42:14.8493616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-13T22:42:15.6996387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-13T22:42:16.6994158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-13T22:42:17.6995055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-13T22:42:18.6991358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-13T22:42:19.6999163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-13T22:42:20.6995406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-13T22:42:21.6995524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-13T22:42:22.7001795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-13T22:42:23.6992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-13T22:42:24.6998618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-13T22:42:25.6994796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-13T22:42:26.7000813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-13T22:42:27.6998016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-13T22:42:28.6994300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-13T22:42:29.8503811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-13T22:42:30.6996882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-13T22:42:31.6903532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-13T22:42:32.6999125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-13T22:42:33.6995676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-13T22:42:34.7001856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-13T22:42:35.6997885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-13T22:42:36.7004176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-13T22:42:37.7001341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-13T22:42:38.6997436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-13T22:42:39.6904298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-13T22:42:40.6903174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-13T22:42:41.6900986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-13T22:42:42.6907271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-13T22:42:43.6903513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-13T22:42:44.8502572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-13T22:42:45.6901555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-13T22:42:46.6907770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-13T22:42:47.7003861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-13T22:42:48.7000228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-13T22:42:49.6910419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-13T22:42:50.6906789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-13T22:42:51.6903679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-13T22:42:52.6910040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-13T22:42:53.6906245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-13T22:42:54.6905334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-13T22:42:55.6911609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-13T22:42:56.6908695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-13T22:42:57.7004312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-13T22:42:58.6911761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-13T22:42:59.8411239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-13T22:43:00.6905248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-13T22:43:01.6913287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-13T22:43:02.6909492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-13T22:43:03.6905744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-13T22:43:04.6911964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-13T22:43:05.6908271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-13T22:43:06.6914521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-13T22:43:07.6910822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-13T22:43:08.6907053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-13T22:43:09.6913332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-13T22:43:10.6915484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-13T22:43:11.6911768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-13T22:43:12.6908001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-13T22:43:13.6915758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-13T22:43:14.8415647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-13T22:43:15.6910119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-13T22:43:16.6916330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-13T22:43:17.6916548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-13T22:43:18.6912854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-13T22:43:19.6919303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-13T22:43:20.6915643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-13T22:43:21.6912011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-13T22:43:22.6917853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-13T22:43:23.6914571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2022-04-13T22:43:24.6920770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.70,A,,,V,,V,,V*62
2022-04-13T22:43:25.6916912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-13T22:43:26.6914299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-13T22:43:27.6920086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-13T22:43:28.6921286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-13T22:43:29.8420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-13T22:43:30.6913761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-13T22:43:31.6920129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-13T22:43:32.6917362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-13T22:43:33.6823986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-13T22:43:34.6820414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-13T22:43:35.6819836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-13T22:43:36.6925209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-13T22:43:37.6921828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-13T22:43:38.6918166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-13T22:43:39.6826002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-13T22:43:40.6823702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-13T22:43:41.6820021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-13T22:43:42.6820918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-13T22:43:43.6827142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-13T22:43:44.8420511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-13T22:43:45.6823888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-13T22:43:46.6820847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-13T22:43:47.6822791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-13T22:43:48.6820994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-13T22:43:49.6827242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-13T22:43:50.6823494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-13T22:43:51.6829562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-13T22:43:52.6825949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-13T22:43:53.6822304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-13T22:43:54.6829463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-13T22:43:55.6825838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-13T22:43:56.6822986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-13T22:43:57.6829252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-13T22:43:58.6825546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-13T22:43:59.8325074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-13T22:44:00.6828022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-13T22:44:01.6830805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-13T22:44:02.6829614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-13T22:44:03.6827817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-13T22:44:04.6833959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-13T22:44:05.6830156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-13T22:44:06.6857545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-13T22:44:07.6832933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-13T22:44:08.6828925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-13T22:44:09.6827412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T22:44:10.6833646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T22:44:11.6833908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T22:44:12.6829969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-13T22:44:13.6835863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-13T22:44:14.8335612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-13T22:44:15.6830147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T22:44:16.6836028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-13T22:44:17.6836487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-13T22:44:18.6829347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-13T22:44:19.6735926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-13T22:44:20.6831472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T22:44:21.6837382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T22:44:22.6834293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-13T22:44:23.6840367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-13T22:44:24.6839795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-13T22:44:25.6836224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-13T22:44:26.6832273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-13T22:44:27.6838842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:44:28.6835127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T22:44:29.8334709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-13T22:44:30.6837545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-13T22:44:31.6833527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.33,A,,,V,,V,,V*65
2022-04-13T22:44:32.6839886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-13T22:44:33.6836359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2022-04-13T22:44:34.6742828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.30,A,,,V,,V,,V*63
2022-04-13T22:44:35.6739663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-13T22:44:36.6735946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-13T22:44:37.6743591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.35,A,,,V,,V,,V*6C
2022-04-13T22:44:38.6740017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.38,A,,,V,,V,,V*6C
2022-04-13T22:44:39.6835620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.36,A,,,V,,V,,V*61
2022-04-13T22:44:40.6837024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.31,A,,,V,,V,,V*67
2022-04-13T22:44:41.6743566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.28,A,,,V,,V,,V*6B
2022-04-13T22:44:42.6741378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-13T22:44:43.6739995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2022-04-13T22:44:44.8344270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2022-04-13T22:44:45.6837602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-13T22:44:46.6744535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2022-04-13T22:44:47.6743148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2022-04-13T22:44:48.6739172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2022-04-13T22:44:49.6745652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.34,A,,,V,,V,,V*63
2022-04-13T22:44:50.6741866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.38,A,,,V,,V,,V*6E
2022-04-13T22:44:51.6747930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.39,A,,,V,,V,,V*61
2022-04-13T22:44:52.6740451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-13T22:44:53.6746701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.28,A,,,V,,V,,V*60
2022-04-13T22:44:54.6744245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.27,A,,,V,,V,,V*62
2022-04-13T22:44:55.6746227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.32,A,,,V,,V,,V*60
2022-04-13T22:44:56.6744475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.41,A,,,V,,V,,V*61
2022-04-13T22:44:57.6748532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.45,A,,,V,,V,,V*6B
2022-04-13T22:44:58.6744825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-13T22:44:59.8244499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.32,A,,,V,,V,,V*63
2022-04-13T22:45:00.6747413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-13T22:45:01.6745786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-13T22:45:02.6751878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.38,A,,,V,,V,,V*69
2022-04-13T22:45:03.6749262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.44,A,,,V,,V,,V*66
2022-04-13T22:45:04.6745516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-13T22:45:05.6751391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.40,A,,,V,,V,,V*67
2022-04-13T22:45:06.6748059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.34,A,,,V,,V,,V*66
2022-04-13T22:45:07.6753883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.33,A,,,V,,V,,V*67
2022-04-13T22:45:08.6750532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.39,A,,,V,,V,,V*68
2022-04-13T22:45:09.6751450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.44,A,,,V,,V,,V*67
2022-04-13T22:45:10.6749705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.38,A,,,V,,V,,V*61
2022-04-13T22:45:11.6755758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.33,A,,,V,,V,,V*61
2022-04-13T22:45:12.6752184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-13T22:45:13.6748542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.35,A,,,V,,V,,V*65
2022-04-13T22:45:14.8248053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.38,A,,,V,,V,,V*6F
2022-04-13T22:45:15.6751960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-13T22:45:16.6748183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.35,A,,,V,,V,,V*67
2022-04-13T22:45:17.6754367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.34,A,,,V,,V,,V*65
2022-04-13T22:45:18.6753449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:45:19.6749726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.38,A,,,V,,V,,V*63
2022-04-13T22:45:20.6756094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-13T22:45:21.6752848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2022-04-13T22:45:22.6758589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.23,A,,,V,,V,,V*61
2022-04-13T22:45:23.6755036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2022-04-13T22:45:24.6651991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-13T22:45:25.6757700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.36,A,,,V,,V,,V*62
2022-04-13T22:45:26.6754400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-13T22:45:27.6753729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.33,A,,,V,,V,,V*63
2022-04-13T22:45:28.6759780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-13T22:45:29.8259508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.34,A,,,V,,V,,V*64
2022-04-13T22:45:30.6752765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2022-04-13T22:45:31.6758955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-13T22:45:32.6758586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.28,A,,,V,,V,,V*6B
2022-04-13T22:45:33.6655593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2022-04-13T22:45:34.6661945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-13T22:45:35.6658579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2022-04-13T22:45:36.6656237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.30,A,,,V,,V,,V*63
2022-04-13T22:45:37.6662265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.30,A,,,V,,V,,V*62
2022-04-13T22:45:38.6658706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-13T22:45:39.6655197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.31,A,,,V,,V,,V*64
2022-04-13T22:45:40.6760582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-13T22:45:41.6757142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.40,A,,,V,,V,,V*65
2022-04-13T22:45:42.6664737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.41,A,,,V,,V,,V*62
2022-04-13T22:45:43.6760673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-13T22:45:44.8264298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-13T22:45:45.6658255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-13T22:45:46.6664454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.25,A,,,V,,V,,V*69
2022-04-13T22:45:47.6660670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.27,A,,,V,,V,,V*63
2022-04-13T22:45:48.6666602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.24,A,,,V,,V,,V*62
2022-04-13T22:45:49.6663209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.16,A,,,V,,V,,V*62
2022-04-13T22:45:50.6659543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.10,A,,,V,,V,,V*67
2022-04-13T22:45:51.6665717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2022-04-13T22:45:52.6664768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.13,A,,,V,,V,,V*63
2022-04-13T22:45:53.6762690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.13,A,,,V,,V,,V*65
2022-04-13T22:45:54.6662367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.10,A,,,V,,V,,V*66
2022-04-13T22:45:55.6662703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-13T22:45:56.6661595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2022-04-13T22:45:57.6667650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.00,A,,,V,,V,,V*63
2022-04-13T22:45:58.6664871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.05,A,,,V,,V,,V*63
2022-04-13T22:45:59.8166388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.07,A,,,V,,V,,V*62
2022-04-13T22:46:00.6668970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2022-04-13T22:46:01.6665694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2022-04-13T22:46:02.6671517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.88,A,,,V,,V,,V*6E
2022-04-13T22:46:03.6668330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2022-04-13T22:46:04.6664502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.93,A,,,V,,V,,V*63
2022-04-13T22:46:05.6670877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2022-04-13T22:46:06.6667057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.86,A,,,V,,V,,V*6C
2022-04-13T22:46:07.6672857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.82,A,,,V,,V,,V*69
2022-04-13T22:46:08.6669607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2022-04-13T22:46:09.6665792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.75,A,,,V,,V,,V*62
2022-04-13T22:46:10.6671718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.73,A,,,V,,V,,V*63
2022-04-13T22:46:11.6668300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.73,A,,,V,,V,,V*65
2022-04-13T22:46:12.6667914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.72,A,,,V,,V,,V*61
2022-04-13T22:46:13.6674126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.67,A,,,V,,V,,V*61
2022-04-13T22:46:14.8166757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.60,A,,,V,,V,,V*67
2022-04-13T22:46:15.6669824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.57,A,,,V,,V,,V*67
2022-04-13T22:46:16.6676375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-13T22:46:17.6672930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.60,A,,,V,,V,,V*62
2022-04-13T22:46:18.6670736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2022-04-13T22:46:19.6676649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2022-04-13T22:46:20.6673798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.45,A,,,V,,V,,V*62
2022-04-13T22:46:21.6669970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.48,A,,,V,,V,,V*68
2022-04-13T22:46:22.6577529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.52,A,,,V,,V,,V*6F
2022-04-13T22:46:23.6575255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2022-04-13T22:46:24.6671109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.40,A,,,V,,V,,V*62
2022-04-13T22:46:25.6671000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.34,A,,,V,,V,,V*61
2022-04-13T22:46:26.6677115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.33,A,,,V,,V,,V*6A
2022-04-13T22:46:27.6674879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.37,A,,,V,,V,,V*68
2022-04-13T22:46:28.6571699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2022-04-13T22:46:29.8171409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.46,A,,,V,,V,,V*66
2022-04-13T22:46:30.6674121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.38,A,,,V,,V,,V*63
2022-04-13T22:46:31.6580723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.33,A,,,V,,V,,V*66
2022-04-13T22:46:32.6677106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.33,A,,,V,,V,,V*63
2022-04-13T22:46:33.6673221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.37,A,,,V,,V,,V*61
2022-04-13T22:46:34.6579890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.41,A,,,V,,V,,V*63
2022-04-13T22:46:35.6576149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.37,A,,,V,,V,,V*60
2022-04-13T22:46:36.6582043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.29,A,,,V,,V,,V*6F
2022-04-13T22:46:37.6678032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.28,A,,,V,,V,,V*6D
2022-04-13T22:46:38.6674226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.32,A,,,V,,V,,V*6D
2022-04-13T22:46:39.6680809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.36,A,,,V,,V,,V*67
2022-04-13T22:46:40.6677005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.32,A,,,V,,V,,V*66
2022-04-13T22:46:41.6683933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.25,A,,,V,,V,,V*62
2022-04-13T22:46:42.6582862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.23,A,,,V,,V,,V*6D
2022-04-13T22:46:43.6579676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.28,A,,,V,,V,,V*68
2022-04-13T22:46:44.8382146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.32,A,,,V,,V,,V*62
2022-04-13T22:46:45.6681921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.36,A,,,V,,V,,V*68
2022-04-13T22:46:46.6579713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.28,A,,,V,,V,,V*68
2022-04-13T22:46:47.6585494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.23,A,,,V,,V,,V*61
2022-04-13T22:46:48.6583236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.24,A,,,V,,V,,V*61
2022-04-13T22:46:49.6579527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.33,A,,,V,,V,,V*6F
2022-04-13T22:46:50.6585344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.33,A,,,V,,V,,V*67
2022-04-13T22:46:51.6582115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.35,A,,,V,,V,,V*64
2022-04-13T22:46:52.6678385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.36,A,,,V,,V,,V*68
2022-04-13T22:46:53.6585272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.34,A,,,V,,V,,V*65
2022-04-13T22:46:54.6581535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.33,A,,,V,,V,,V*6D
2022-04-13T22:46:55.6587423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.37,A,,,V,,V,,V*66
2022-04-13T22:46:56.6584147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.41,A,,,V,,V,,V*66
2022-04-13T22:46:57.6680443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.43,A,,,V,,V,,V*63
2022-04-13T22:46:58.6588934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.45,A,,,V,,V,,V*67
2022-04-13T22:46:59.6585654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.48,A,,,V,,V,,V*69
2022-04-13T22:47:00.7786444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2022-04-13T22:47:01.6588081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.40,A,,,V,,V,,V*62
2022-04-13T22:47:02.6585061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.35,A,,,V,,V,,V*6E
2022-04-13T22:47:03.6590939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.39,A,,,V,,V,,V*63
2022-04-13T22:47:04.6588226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.43,A,,,V,,V,,V*61
2022-04-13T22:47:05.6584548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.42,A,,,V,,V,,V*63
2022-04-13T22:47:06.6590385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.46,A,,,V,,V,,V*6C
2022-04-13T22:47:07.6586996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2022-04-13T22:47:08.6592972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2022-04-13T22:47:09.6589765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.45,A,,,V,,V,,V*66
2022-04-13T22:47:10.6587827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.51,A,,,V,,V,,V*60
2022-04-13T22:47:11.6593686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.60,A,,,V,,V,,V*62
2022-04-13T22:47:12.6591869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.56,A,,,V,,V,,V*63
2022-04-13T22:47:13.6589453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.51,A,,,V,,V,,V*66
2022-04-13T22:47:14.6585767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.50,A,,,V,,V,,V*63
2022-04-13T22:47:16.5990963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.56,A,,,V,,V,,V*65
2022-04-13T22:47:16.6588280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.55,A,,,V,,V,,V*61
2022-04-13T22:47:17.6589699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.58,A,,,V,,V,,V*61
2022-04-13T22:47:18.6595579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.54,A,,,V,,V,,V*64
2022-04-13T22:47:19.6595657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.51,A,,,V,,V,,V*61
2022-04-13T22:47:20.6592330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.56,A,,,V,,V,,V*61
2022-04-13T22:47:21.6588506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.64,A,,,V,,V,,V*61
2022-04-13T22:47:22.6594813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.69,A,,,V,,V,,V*63
2022-04-13T22:47:23.6591084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.64,A,,,V,,V,,V*65
2022-04-13T22:47:24.6596953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.55,A,,,V,,V,,V*61
2022-04-13T22:47:25.6593559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.52,A,,,V,,V,,V*67
2022-04-13T22:47:26.6589800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.56,A,,,V,,V,,V*6E
2022-04-13T22:47:27.6596069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.58,A,,,V,,V,,V*6C
2022-04-13T22:47:28.6592340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.50,A,,,V,,V,,V*60
2022-04-13T22:47:29.6498444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.45,A,,,V,,V,,V*61
2022-04-13T22:47:30.6594627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.45,A,,,V,,V,,V*6A
2022-04-13T22:47:31.7696165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.53,A,,,V,,V,,V*6D
2022-04-13T22:47:32.6497854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.51,A,,,V,,V,,V*67
2022-04-13T22:47:33.6594731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.53,A,,,V,,V,,V*63
2022-04-13T22:47:34.6501321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.51,A,,,V,,V,,V*6E
2022-04-13T22:47:35.6597505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.52,A,,,V,,V,,V*61
2022-04-13T22:47:36.6494203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.58,A,,,V,,V,,V*6B
2022-04-13T22:47:37.6500074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.60,A,,,V,,V,,V*67
2022-04-13T22:47:38.6600143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.62,A,,,V,,V,,V*66
2022-04-13T22:47:39.6498524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.59,A,,,V,,V,,V*6E
2022-04-13T22:47:40.6596931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.60,A,,,V,,V,,V*64
2022-04-13T22:47:41.6602865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.64,A,,,V,,V,,V*69
2022-04-13T22:47:42.6599529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.69,A,,,V,,V,,V*65
2022-04-13T22:47:43.6596016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.70,A,,,V,,V,,V*62
2022-04-13T22:47:44.6602004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.67,A,,,V,,V,,V*65
2022-04-13T22:47:45.6502612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.67,A,,,V,,V,,V*65
2022-04-13T22:47:46.8101709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.70,A,,,V,,V,,V*61
2022-04-13T22:47:47.6504721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.76,A,,,V,,V,,V*6B
2022-04-13T22:47:48.6501293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.75,A,,,V,,V,,V*60
2022-04-13T22:47:49.6497670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2022-04-13T22:47:50.6506260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2022-04-13T22:47:51.6503148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.78,A,,,V,,V,,V*6E
2022-04-13T22:47:52.6499201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2022-04-13T22:47:53.6505020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2022-04-13T22:47:54.6501674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.77,A,,,V,,V,,V*69
2022-04-13T22:47:55.6507551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.75,A,,,V,,V,,V*65
2022-04-13T22:47:56.6506386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.82,A,,,V,,V,,V*6F
2022-04-13T22:47:57.6505001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.88,A,,,V,,V,,V*6D
2022-04-13T22:47:58.6503416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2022-04-13T22:47:59.6504157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.83,A,,,V,,V,,V*6C
2022-04-13T22:48:00.6500711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.76,A,,,V,,V,,V*67
2022-04-13T22:48:01.8010023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2022-04-13T22:48:02.6503237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.86,A,,,V,,V,,V*6B
2022-04-13T22:48:03.6509119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.82,A,,,V,,V,,V*6E
2022-04-13T22:48:04.6505695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.72,A,,,V,,V,,V*60
2022-04-13T22:48:05.6502027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.67,A,,,V,,V,,V*62
2022-04-13T22:48:06.6508303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.74,A,,,V,,V,,V*6B
2022-04-13T22:48:07.6504589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.78,A,,,V,,V,,V*67
2022-04-13T22:48:08.6510417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.77,A,,,V,,V,,V*66
2022-04-13T22:48:09.6507065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.72,A,,,V,,V,,V*61
2022-04-13T22:48:10.6513006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2022-04-13T22:48:11.6510685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.76,A,,,V,,V,,V*67
2022-04-13T22:48:12.6512222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.77,A,,,V,,V,,V*68
2022-04-13T22:48:13.6510966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2022-04-13T22:48:14.6507202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.81,A,,,V,,V,,V*63
2022-04-13T22:48:15.6513025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.88,A,,,V,,V,,V*6B
2022-04-13T22:48:16.8012734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.90,A,,,V,,V,,V*63
2022-04-13T22:48:17.6510143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-13T22:48:18.6406822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.80,A,,,V,,V,,V*6F
2022-04-13T22:48:19.6512746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.74,A,,,V,,V,,V*64
2022-04-13T22:48:20.6508876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.79,A,,,V,,V,,V*6A
2022-04-13T22:48:21.6510651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2022-04-13T22:48:22.6508062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-13T22:48:23.6510088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2022-04-13T22:48:24.6511307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.69,A,,,V,,V,,V*6D
2022-04-13T22:48:25.6510149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-13T22:48:26.6515977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.78,A,,,V,,V,,V*68
2022-04-13T22:48:27.6513489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-13T22:48:28.6509789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.82,A,,,V,,V,,V*6D
2022-04-13T22:48:29.6410945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-13T22:48:30.6417139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-13T22:48:31.8016290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2022-04-13T22:48:32.6514725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-13T22:48:33.6511018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2022-04-13T22:48:34.6517190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.89,A,,,V,,V,,V*69
2022-04-13T22:48:35.6416358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2022-04-13T22:48:36.6511909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.94,A,,,V,,V,,V*6E
2022-04-13T22:48:37.6518517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-13T22:48:38.6415076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2022-04-13T22:48:39.6520344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2022-04-13T22:48:40.6417650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2022-04-13T22:48:41.6518586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2022-04-13T22:48:42.6421117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-13T22:48:43.6517106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-13T22:48:44.6414884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-13T22:48:45.6520447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.86,A,,,V,,V,,V*69
2022-04-13T22:48:46.8020319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-13T22:48:47.6415991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2022-04-13T22:48:48.6521376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2022-04-13T22:48:49.6518370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-13T22:48:50.6424911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2022-04-13T22:48:51.6421412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-13T22:48:52.6421156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.89,A,,,V,,V,,V*66
2022-04-13T22:48:53.6417525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2022-04-13T22:48:54.6423813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2022-04-13T22:48:55.6420041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2022-04-13T22:48:56.6420104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2022-04-13T22:48:57.6425997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2022-04-13T22:48:58.6422699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2022-04-13T22:48:59.6428560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2022-04-13T22:49:00.6425130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2022-04-13T22:49:01.8024081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2022-04-13T22:49:02.6427253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-13T22:49:03.6428236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-13T22:49:04.6424857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.03,A,,,V,,V,,V*64
2022-04-13T22:49:05.6421107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2022-04-13T22:49:06.6427327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2022-04-13T22:49:07.6423733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2022-04-13T22:49:08.6429354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2022-04-13T22:49:09.6426152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-13T22:49:10.6432129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.94,A,,,V,,V,,V*62
2022-04-13T22:49:11.6428782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2022-04-13T22:49:12.6424815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.08,A,,,V,,V,,V*6D
2022-04-13T22:49:13.6430781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2022-04-13T22:49:14.6430077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2022-04-13T22:49:15.6427592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2022-04-13T22:49:16.7927281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.02,A,,,V,,V,,V*6F
2022-04-13T22:49:17.6430936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-13T22:49:18.6427291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2022-04-13T22:49:19.6428382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-13T22:49:20.6426492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2022-04-13T22:49:21.6432486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-13T22:49:22.6429054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2022-04-13T22:49:23.6434934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2022-04-13T22:49:24.6434821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2022-04-13T22:49:25.6431842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-13T22:49:26.6427955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-13T22:49:27.6434172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2022-04-13T22:49:28.6430622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.17,A,,,V,,V,,V*6F
2022-04-13T22:49:29.6433365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-13T22:49:30.6429720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-13T22:49:31.7929346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.23,A,,,V,,V,,V*64
2022-04-13T22:49:32.6431973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-13T22:49:33.6437879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-13T22:49:34.6338524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-13T22:49:35.6335118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-13T22:49:36.6332116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-13T22:49:37.6338340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-13T22:49:38.6335971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-13T22:49:39.6333427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.23,A,,,V,,V,,V*65
2022-04-13T22:49:40.6339298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-13T22:49:41.6435238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2022-04-13T22:49:42.6342339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-13T22:49:43.6338931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2022-04-13T22:49:44.6437766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2022-04-13T22:49:45.6436586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2022-04-13T22:49:46.7936383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:49:47.6439074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-13T22:49:48.6336016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-13T22:49:49.6442645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2022-04-13T22:49:50.6341670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-13T22:49:51.6340289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:49:52.6435792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-13T22:49:53.6443050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-13T22:49:54.6339958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-13T22:49:55.6345869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:49:56.6342527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-13T22:49:57.6343613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-13T22:49:58.6339889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-13T22:49:59.6345713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2022-04-13T22:50:00.6342465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.01,A,,,V,,V,,V*6A
2022-04-13T22:50:01.7941839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.08,A,,,V,,V,,V*6D
2022-04-13T22:50:02.6345435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-13T22:50:03.6341720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2022-04-13T22:50:04.6347647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2022-04-13T22:50:05.6344200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-13T22:50:06.6340537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-13T22:50:07.6346718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2022-04-13T22:50:08.6343108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2022-04-13T22:50:09.6348915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-13T22:50:10.6345632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2022-04-13T22:50:11.6351442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2022-04-13T22:50:12.6348052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2022-04-13T22:50:13.6344312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-13T22:50:14.6350145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-13T22:50:15.6346860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2022-04-13T22:50:16.7847338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2022-04-13T22:50:17.6350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-13T22:50:18.6346584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-13T22:50:19.6352267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-13T22:50:20.6350601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2022-04-13T22:50:21.6348873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-13T22:50:22.6354761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-13T22:50:23.6348953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-13T22:50:24.6354911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-13T22:50:25.6251861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-13T22:50:26.6349542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-13T22:50:27.6355379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2022-04-13T22:50:28.6353720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2022-04-13T22:50:29.6349680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-13T22:50:30.6355603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2022-04-13T22:50:31.7855889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2022-04-13T22:50:32.6358152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2022-04-13T22:50:33.6355041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2022-04-13T22:50:34.6351446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2022-04-13T22:50:35.6357685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2022-04-13T22:50:36.6254884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2022-04-13T22:50:37.6350394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-13T22:50:38.6356918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2022-04-13T22:50:39.6353160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-13T22:50:40.6259969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-13T22:50:41.6361056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-13T22:50:42.6358956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-13T22:50:43.6256421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-13T22:50:44.6262270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-13T22:50:45.6258849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2022-04-13T22:50:46.7857972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-13T22:50:47.6360646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-13T22:50:48.6257637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-13T22:50:49.6363083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-13T22:50:50.6361641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-13T22:50:51.6358277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:50:52.6355428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2022-04-13T22:50:53.6262262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-13T22:50:54.6258623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2022-04-13T22:50:55.6264493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.15,A,,,V,,V,,V*6A
2022-04-13T22:50:56.6360413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-13T22:50:57.6257273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-13T22:50:58.6264691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-13T22:50:59.6261362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2022-04-13T22:51:00.6259250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-13T22:51:01.7863005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2022-04-13T22:51:02.6266128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-13T22:51:03.6263420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-13T22:51:04.6260029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:51:05.6266647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-13T22:51:06.6263341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-13T22:51:07.6269244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2022-04-13T22:51:08.6265880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-13T22:51:09.6262133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-13T22:51:10.6268512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-13T22:51:11.6265260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.08,A,,,V,,V,,V*61
2022-04-13T22:51:12.6261964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2022-04-13T22:51:13.6269104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:51:14.6265892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-13T22:51:15.6271736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-13T22:51:16.7771505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-13T22:51:17.6264666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2022-04-13T22:51:18.6264037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-13T22:51:19.6270409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-13T22:51:20.6266657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-13T22:51:21.6272984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-13T22:51:22.6269638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-13T22:51:23.6266115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2022-04-13T22:51:24.6272489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2022-04-13T22:51:25.6269485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-13T22:51:26.6267750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-13T22:51:27.6273267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2022-04-13T22:51:28.6271155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2022-04-13T22:51:29.6267114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.10,A,,,V,,V,,V*6E
2022-04-13T22:51:30.6270851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-13T22:51:31.7775300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2022-04-13T22:51:32.6268315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-13T22:51:33.6274809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-13T22:51:34.6271028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2022-04-13T22:51:35.6277615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-13T22:51:36.6274207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-13T22:51:37.6270580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-13T22:51:38.6277106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2022-04-13T22:51:39.6275983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2022-04-13T22:51:40.6273244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-13T22:51:41.6179547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2022-04-13T22:51:42.6177134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2022-04-13T22:51:43.6272941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-13T22:51:44.6279955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-13T22:51:45.6274161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-13T22:51:46.7773995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2022-04-13T22:51:47.6276712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-13T22:51:48.6173636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-13T22:51:49.6179959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2022-04-13T22:51:50.6176192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-13T22:51:51.6274380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2022-04-13T22:51:52.6280354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2022-04-13T22:51:53.6253733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2022-04-13T22:51:54.6077920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-13T22:51:55.6032660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2022-04-13T22:51:56.6028894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2022-04-13T22:51:57.6134098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2022-04-13T22:51:58.6031403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2022-04-13T22:51:59.6027687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2022-04-13T22:52:00.6033611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-13T22:52:01.7632802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2022-04-13T22:52:02.6036081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-13T22:52:03.6136616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-13T22:52:04.6033914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2022-04-13T22:52:05.6037188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-13T22:52:06.6033809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2022-04-13T22:52:07.6030228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2022-04-13T22:52:08.6036382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2022-04-13T22:52:09.6131926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2022-04-13T22:52:10.6038525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-13T22:52:11.6037575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-13T22:52:12.6035117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-13T22:52:13.6031434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-13T22:52:14.6038783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-13T22:52:15.6035577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2022-04-13T22:52:16.7534999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-13T22:52:17.6037980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2022-04-13T22:52:18.6034297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2022-04-13T22:52:19.6040131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-13T22:52:20.6041696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2022-04-13T22:52:21.6038372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-13T22:52:22.6035747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-13T22:52:23.6041623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2022-04-13T22:52:24.6038328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-13T22:52:25.6044222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2022-04-13T22:52:26.6042376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-13T22:52:27.6038740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-13T22:52:28.6044556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-13T22:52:29.6036344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-13T22:52:30.6042535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2022-04-13T22:52:31.7542147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-13T22:52:32.6041401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2022-04-13T22:52:33.6039786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-13T22:52:34.6045915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-13T22:52:35.6045714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-13T22:52:36.6044185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-13T22:52:37.6040183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-13T22:52:38.6047839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-13T22:52:39.6045411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-13T22:52:40.6041880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-13T22:52:41.6047722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-13T22:52:42.6044461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-13T22:52:43.6050074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-13T22:52:44.6047056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-13T22:52:45.6043252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-13T22:52:46.7544064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-13T22:52:47.6055094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-13T22:52:48.6043850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-13T22:52:49.6051003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-13T22:52:50.6049810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-13T22:52:51.6046068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2022-04-13T22:52:52.5950466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-13T22:52:53.6046015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-13T22:52:54.5952636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-13T22:52:55.6048520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-13T22:52:56.6044817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-13T22:52:57.6051038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-13T22:52:58.6053081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-13T22:52:59.6049661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-13T22:53:00.6049956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:53:01.7549522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-13T22:53:02.5954068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-13T22:53:03.5950133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-13T22:53:04.5956130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-13T22:53:05.5955107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-13T22:53:06.5951599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-13T22:53:07.5957187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-13T22:53:08.5954044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-13T22:53:09.5950138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-13T22:53:10.5956318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-13T22:53:11.5954610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-13T22:53:12.5952984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-13T22:53:13.5958905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-13T22:53:14.5959783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-13T22:53:15.5958011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-13T22:53:16.7458808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-13T22:53:17.5952100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-13T22:53:18.5958287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:53:19.5954567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-13T22:53:20.5953226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:53:21.5959429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-13T22:53:22.5955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-13T22:53:23.5954236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-13T22:53:24.5960560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-13T22:53:25.5956780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-13T22:53:26.5962668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-13T22:53:27.5960691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-13T22:53:28.5957076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T22:53:29.5963603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T22:53:30.5962093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T22:53:31.7463852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-13T22:53:32.5957173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-13T22:53:33.5964121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-13T22:53:34.5861304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-13T22:53:35.5857334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T22:53:36.5863733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-13T22:53:37.5863664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-13T22:53:38.5859934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-13T22:53:39.5965830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-13T22:53:40.5962740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-13T22:53:41.5968656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-13T22:53:42.5865787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-13T22:53:43.5961313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-13T22:53:44.5967164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T22:53:45.5963860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-13T22:53:46.7464194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-13T22:53:47.5867425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-13T22:53:48.5963042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-13T22:53:49.6002751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T22:53:50.5969635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T22:53:51.5866763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-13T22:53:52.5863045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-13T22:53:53.5869846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-13T22:53:54.5866164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-13T22:53:55.5872112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-13T22:53:56.5868720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T22:53:57.5872269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-13T22:53:58.5968348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T22:53:59.5866273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-13T22:54:00.5872612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T22:54:01.7472607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T22:54:02.5867684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T22:54:03.5873419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-13T22:54:04.5871354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-13T22:54:05.5867858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-13T22:54:06.5874070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T22:54:07.5870396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T22:54:08.5876444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T22:54:09.5872942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-13T22:54:10.5870524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T22:54:11.5878132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T22:54:12.5874745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-13T22:54:13.5871820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-13T22:54:14.5877737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:54:15.5876026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-13T22:54:16.7375599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-13T22:54:17.5878157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-13T22:54:18.5874812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-13T22:54:19.5875859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-13T22:54:20.5873120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-13T22:54:21.5879081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-13T22:54:22.5875679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2022-04-13T22:54:23.5881262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-13T22:54:24.5878138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2022-04-13T22:54:25.5895803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2022-04-13T22:54:26.5874398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2022-04-13T22:54:27.5880644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-13T22:54:28.5876879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-13T22:54:29.5882751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-13T22:54:30.5883316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-13T22:54:31.7377253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-13T22:54:32.5880164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2022-04-13T22:54:33.5877681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-13T22:54:34.5883495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-13T22:54:35.5880135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-13T22:54:36.5885791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-13T22:54:37.5877343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-13T22:54:38.5883346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2022-04-13T22:54:39.5782032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-13T22:54:40.5879203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-13T22:54:41.5885408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-13T22:54:42.5881414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-13T22:54:43.5828174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-13T22:54:44.5885917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-13T22:54:45.5782857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-13T22:54:46.7382009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-13T22:54:47.5884693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-13T22:54:48.5881251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T22:54:49.5890352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-13T22:54:50.5886950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-13T22:54:51.5883228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-13T22:54:52.5889062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-13T22:54:53.5885864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-13T22:54:54.5891424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T22:54:55.5788732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-13T22:54:56.5785972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-13T22:54:57.5891042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-13T22:54:58.5899755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-13T22:54:59.5893619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-13T22:55:00.5791885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T22:55:01.7393275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T22:55:02.5791548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-13T22:55:03.5787888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-13T22:55:04.5795214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-13T22:55:05.5791684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-13T22:55:06.5789199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T22:55:07.5795124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-13T22:55:08.5791807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T22:55:09.5787941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-13T22:55:10.5893445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-13T22:55:11.5790560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T22:55:12.5796310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-13T22:55:13.5792937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-13T22:55:14.5789247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-13T22:55:15.5789598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-13T22:55:16.7299003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T22:55:17.5792589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-13T22:55:18.5795081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-13T22:55:19.5791417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T22:55:20.5797587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-13T22:55:21.5793874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T22:55:22.5800274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T22:55:23.5796917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-13T22:55:24.5794330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-13T22:55:25.5792926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-13T22:55:26.5799347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-13T22:55:27.5795592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-13T22:55:28.5801307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-13T22:55:29.5798081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-13T22:55:30.5794218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-13T22:55:31.7303597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-13T22:55:32.5797492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-13T22:55:33.5803380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-13T22:55:34.5803270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-13T22:55:35.5801652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-13T22:55:36.5797916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-13T22:55:37.5803929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-13T22:55:38.5800644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-13T22:55:39.5798435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-13T22:55:40.5800235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-13T22:55:41.5706445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-13T22:55:42.5805925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-13T22:55:43.5802358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-13T22:55:44.5799924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-13T22:55:45.5806131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-13T22:55:46.7305722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-13T22:55:47.5808082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T22:55:48.5804767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-13T22:55:49.5801823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-13T22:55:50.5708276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.95,A,,,V,,V,,V*6D
2022-04-13T22:55:51.5804515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-13T22:55:52.5810461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-13T22:55:53.5707978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-13T22:55:54.5803857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T22:55:55.5809627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T22:55:56.5806291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-13T22:55:57.5812006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-13T22:55:58.5811430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-13T22:55:59.5810449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-13T22:56:00.5709185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-13T22:56:01.7308021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-13T22:56:02.5711612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-13T22:56:03.5707889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-13T22:56:04.5713791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-13T22:56:05.5710413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-13T22:56:06.5706670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-13T22:56:07.5812244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T22:56:08.5709190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-13T22:56:09.5707031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-13T22:56:10.5713255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-13T22:56:11.5809556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-13T22:56:12.5716179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-13T22:56:13.5713432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T22:56:14.5709821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-13T22:56:15.5716401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-13T22:56:16.7216054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-13T22:56:17.5709254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-13T22:56:18.5715495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T22:56:19.5713299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T22:56:20.5719008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-13T22:56:21.5716569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-13T22:56:22.5712843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-13T22:56:23.5719226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-13T22:56:24.5715873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-13T22:56:25.5712126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-13T22:56:26.5720863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-13T22:56:27.5717501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-13T22:56:28.5713760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-13T22:56:29.5719973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-13T22:56:30.5720505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-13T22:56:31.7215590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-13T22:56:32.5714287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-13T22:56:33.5722742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-13T22:56:34.5719510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-13T22:56:35.5716528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-13T22:56:36.5724537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-13T22:56:37.5721107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2022-04-13T22:56:38.5717385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-13T22:56:39.5723499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-13T22:56:40.5719511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2022-04-13T22:56:41.5725685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-13T22:56:42.5723774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-13T22:56:43.5720332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-13T22:56:44.5726493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-13T22:56:45.5723105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-13T22:56:46.7222876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-13T22:56:47.5725608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-13T22:56:48.5723836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-13T22:56:49.5721728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2022-04-13T22:56:50.5628023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-13T22:56:51.5625424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-13T22:56:52.5721249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-13T22:56:53.5727761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-13T22:56:54.5724428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.97,A,,,V,,V,,V*60
2022-04-13T22:56:55.5722227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2022-04-13T22:56:56.5729208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-13T22:56:57.5725641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-13T22:56:58.5723493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-13T22:56:59.5729826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-13T22:57:00.5630452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-13T22:57:01.7229788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-13T22:57:02.5623883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-13T22:57:03.5630109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-13T22:57:04.5626331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-13T22:57:05.5632135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-13T22:57:06.5628943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-13T22:57:07.5634705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-13T22:57:08.5631361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-13T22:57:09.5628264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T22:57:10.5633985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-13T22:57:11.5631985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-13T22:57:12.5629931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-13T22:57:13.5635888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-13T22:57:14.5632449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-13T22:57:15.5628839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-13T22:57:16.7128594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-13T22:57:17.5631277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-13T22:57:18.5637121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-13T22:57:19.5633787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-13T22:57:20.5630064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-13T22:57:21.5636789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-13T22:57:22.5635787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-13T22:57:23.5632155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.03,A,,,V,,V,,V*69
2022-04-13T22:57:24.5638007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-13T22:57:25.5634828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-13T22:57:26.5633175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-13T22:57:27.5638960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-13T22:57:28.5635751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2022-04-13T22:57:29.5640159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2022-04-13T22:57:30.5636806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-13T22:57:31.7137803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-13T22:57:32.5640503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-13T22:57:33.5636680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-13T22:57:34.5642578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-13T22:57:35.5639219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-13T22:57:36.5638634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-13T22:57:37.5634969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-13T22:57:38.5641193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-13T22:57:39.5637518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T22:57:40.5643289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-13T22:57:41.5639707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-13T22:57:42.5645886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-13T22:57:43.5542921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T22:57:44.5638534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-13T22:57:45.5644379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-13T22:57:46.7144854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-13T22:57:47.5647200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-13T22:57:48.5643654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-13T22:57:49.5640049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-13T22:57:50.5646066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2022-04-13T22:57:51.5543375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.95,A,,,V,,V,,V*61
2022-04-13T22:57:52.5648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-13T22:57:53.5545567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-13T22:57:54.5641208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-13T22:57:55.5647759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-13T22:57:56.5643936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-13T22:57:57.5649578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-13T22:57:58.5546975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-13T22:57:59.5543130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-13T22:58:00.5648707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-13T22:58:01.7148457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-13T22:58:02.5551504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-13T22:58:03.5548166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-13T22:58:04.5544405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-13T22:58:05.5550702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T22:58:06.5646295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-13T22:58:07.5552909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-13T22:58:08.5549601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-13T22:58:09.5545735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-13T22:58:10.5552013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-13T22:58:11.5548261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T22:58:12.5554143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-13T22:58:13.5550790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-13T22:58:14.5547163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-13T22:58:15.5553259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-13T22:58:16.7054260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T22:58:17.5556590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-13T22:58:18.5553255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T22:58:19.5549547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T22:58:20.5555765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-13T22:58:21.5500081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-13T22:58:22.5557913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-13T22:58:23.5554590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-13T22:58:24.5550905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T22:58:25.5557055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-13T22:58:26.5553356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-13T22:58:27.5558989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-13T22:58:28.5555875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T22:58:29.5552104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-13T22:58:30.5558355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-13T22:58:31.7058113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-13T22:58:32.5560971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-13T22:58:33.5557149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-13T22:58:34.5553418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-13T22:58:35.5559660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-13T22:58:36.5556005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-13T22:58:37.5462263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-13T22:58:38.5558532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-13T22:58:39.5554858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-13T22:58:40.5561011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-13T22:58:41.5457831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-13T22:58:42.5463581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-13T22:58:43.5460193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-13T22:58:44.5565459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-13T22:58:45.5562126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-13T22:58:46.7061986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-13T22:58:47.5564203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-13T22:58:48.5561070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-13T22:58:49.5566994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2022-04-13T22:58:50.5563684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-13T22:58:51.5559927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-13T22:58:52.5565866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-13T22:58:53.5562433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-13T22:58:54.5568340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2022-04-13T22:58:55.5564939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-13T22:58:56.5560961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-13T22:58:57.5560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2022-04-13T22:58:58.5468493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2022-04-13T22:58:59.5470428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-13T22:59:00.5566406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-13T22:59:01.7066161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-13T22:59:02.5469221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-13T22:59:03.5465865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-13T22:59:04.5471752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-13T22:59:05.5468461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-13T22:59:06.5468676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-13T22:59:07.5465005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-13T22:59:08.5471198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-13T22:59:09.5467432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-13T22:59:10.5464753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-13T22:59:11.5470963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-13T22:59:12.5566505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-13T22:59:13.5466320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-13T22:59:14.5472450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-13T22:59:15.5470323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-13T22:59:16.6969927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-13T22:59:17.5473477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-13T22:59:18.5471045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T22:59:19.5476818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-13T22:59:20.5473441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-13T22:59:21.5469798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-13T22:59:22.5475544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-13T22:59:23.5472243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-13T22:59:24.5478141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T22:59:25.5475357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-13T22:59:26.5477080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-13T22:59:27.5473274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-13T22:59:28.5479844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2022-04-13T22:59:29.5478488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-13T22:59:30.5480015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-13T22:59:31.6980015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-13T22:59:32.5473654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-13T22:59:33.5479478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-13T22:59:34.5476248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T22:59:35.5482032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-13T22:59:36.5478694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T22:59:37.5474977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-13T22:59:38.5480835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-13T22:59:39.5477740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-13T22:59:40.5473980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-13T22:59:41.5480625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-13T22:59:42.5476843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-13T22:59:43.5482378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-13T22:59:44.5479173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-13T22:59:45.5484966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-13T22:59:46.6985208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-13T22:59:47.5478144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-13T22:59:48.5482460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-13T22:59:49.5478633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-13T22:59:50.5386510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-13T22:59:51.5383109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-13T22:59:52.5479098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T22:59:53.5485150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-13T22:59:54.5481469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-13T22:59:55.5487912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-13T22:59:56.5484623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-13T22:59:57.5484085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-13T22:59:58.5480750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-13T22:59:59.5387205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T23:00:00.5383440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-13T23:00:01.6982878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-13T23:00:02.5385965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-13T23:00:03.5382258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:00:04.5388533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-13T23:00:05.5384805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:00:06.5390841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-13T23:00:07.5387275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:00:08.5383566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-13T23:00:09.5489245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-13T23:00:10.5485517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:00:11.5393326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T23:00:12.5389739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-13T23:00:13.5387757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-13T23:00:14.5393862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T23:00:15.5390239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:00:16.6890250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:00:17.5392795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-13T23:00:18.5389079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T23:00:19.5389565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-13T23:00:20.5389132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-13T23:00:21.5395967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-13T23:00:22.5394799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-13T23:00:23.5390861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-13T23:00:24.5391531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2022-04-13T23:00:25.5397586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-13T23:00:26.5391401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-13T23:00:27.5397415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-13T23:00:28.5394617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2022-04-13T23:00:29.5390967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2022-04-13T23:00:30.5397629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-13T23:00:31.6897721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-13T23:00:32.5400218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2022-04-13T23:00:33.5396731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-13T23:00:34.5393007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.00,A,,,V,,V,,V*6A
2022-04-13T23:00:35.5398705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-13T23:00:36.5395532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2022-04-13T23:00:37.5392472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-13T23:00:38.5398946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2022-04-13T23:00:39.5395231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2022-04-13T23:00:40.5401222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.95,A,,,V,,V,,V*65
2022-04-13T23:00:41.5398471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-13T23:00:42.5394740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-13T23:00:43.5400956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-13T23:00:44.5397764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.03,A,,,V,,V,,V*6B
2022-04-13T23:00:45.5398357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2022-04-13T23:00:46.6898132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2022-04-13T23:00:47.5401532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2022-04-13T23:00:48.5400579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-13T23:00:49.5396885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-13T23:00:50.5402903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-13T23:00:51.5299806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-13T23:00:52.5405487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-13T23:00:53.5401272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-13T23:00:54.5400694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-13T23:00:55.5407406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-13T23:00:56.5304683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-13T23:00:57.5302666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-13T23:00:58.5407931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-13T23:00:59.5404636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-13T23:01:00.5400700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-13T23:01:01.6901077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-13T23:01:02.5304237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-13T23:01:03.5310450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-13T23:01:04.5306695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T23:01:05.5302968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-13T23:01:06.5308912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-13T23:01:07.5404820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-13T23:01:08.5311781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-13T23:01:09.5407337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-13T23:01:10.5403605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-13T23:01:11.5409848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-13T23:01:12.5406127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-13T23:01:13.5313080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-13T23:01:14.5309316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-13T23:01:15.5305593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-13T23:01:16.6906064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-13T23:01:17.5408747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-13T23:01:18.5306632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-13T23:01:19.5314329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-13T23:01:20.5310539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-13T23:01:21.5306785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:01:22.5312979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-13T23:01:23.5316888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-13T23:01:24.5313199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-13T23:01:25.5309651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-13T23:01:26.5315409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T23:01:27.5312122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-13T23:01:28.5318216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:01:29.5314510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:01:30.5311656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:01:31.6811715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-13T23:01:32.5314986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-13T23:01:33.5311196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-13T23:01:34.5318758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-13T23:01:35.5315177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:01:36.5311444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-13T23:01:37.5317573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:01:38.5314575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-13T23:01:39.5316089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-13T23:01:40.5315474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-13T23:01:41.5321767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-13T23:01:42.5318769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-13T23:01:43.5315157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-13T23:01:44.5321815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-13T23:01:45.5319502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-13T23:01:46.6821003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:01:47.5323438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-13T23:01:48.5320761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-13T23:01:49.5316959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:01:50.5322709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-13T23:01:51.5319746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-13T23:01:52.5317516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-13T23:01:53.5319089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-13T23:01:54.5325085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-13T23:01:55.5322135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:01:56.5320084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:01:57.5227037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T23:01:58.5322881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-13T23:01:59.5319096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-13T23:02:00.5325130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-13T23:02:01.6825283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-13T23:02:02.5228373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-13T23:02:03.5224713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-13T23:02:04.5221030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-13T23:02:05.5328366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-13T23:02:06.5225473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-13T23:02:07.5221693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:02:08.5227946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-13T23:02:09.5323451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2022-04-13T23:02:10.5329424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-13T23:02:11.5331241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-13T23:02:12.5230305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:02:13.5226835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-13T23:02:14.5332380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-13T23:02:15.5324196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-13T23:02:16.6826581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-13T23:02:17.5225620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:02:18.5231795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-13T23:02:19.5228091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:02:20.5234364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:02:21.5231356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-13T23:02:22.5227626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-13T23:02:23.5234955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-13T23:02:24.5231314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:02:25.5227506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-13T23:02:26.5233540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:02:27.5231621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:02:28.5230193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T23:02:29.5236502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-13T23:02:30.5232865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-13T23:02:31.6734314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-13T23:02:32.5236781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-13T23:02:33.5234593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-13T23:02:34.5230912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-13T23:02:35.5237406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-13T23:02:36.5235680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-13T23:02:37.5233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-13T23:02:38.5236033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-13T23:02:39.5234599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:02:40.5241059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-13T23:02:41.5240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:02:42.5236633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-13T23:02:43.5233873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:02:44.5241978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:02:45.5237975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:02:46.6739381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:02:47.5241801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-13T23:02:48.5238422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-13T23:02:49.5234714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-13T23:02:50.5235241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-13T23:02:51.5241427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-13T23:02:52.5237491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-13T23:02:53.5244041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-13T23:02:54.5240009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-13T23:02:55.5236291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-13T23:02:56.5242547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-13T23:02:57.5239936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:02:58.5146800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-13T23:02:59.5143099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:03:00.5139419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:03:01.6738812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-13T23:03:02.5141985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-13T23:03:03.5140617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-13T23:03:04.5146567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-13T23:03:05.5142820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-13T23:03:06.5149075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:03:07.5145431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-13T23:03:08.5141678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:03:09.5147904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-13T23:03:10.5144190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-13T23:03:11.5146282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-13T23:03:12.5241879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:03:13.5149556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:03:14.5245341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-13T23:03:15.5152259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-13T23:03:16.6651833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:03:17.5244120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-13T23:03:18.5151020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-13T23:03:19.5151879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-13T23:03:20.5150559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-13T23:03:21.5146673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-13T23:03:22.5152699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-13T23:03:23.5152357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:03:24.5148603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-13T23:03:25.5154876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-13T23:03:26.5151238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-13T23:03:27.5149034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-13T23:03:28.5155254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:03:29.5151465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-13T23:03:30.5147736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-13T23:03:31.6648667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:03:32.5151332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-13T23:03:33.5157654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-13T23:03:34.5157248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-13T23:03:35.5155311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-13T23:03:36.5151515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-13T23:03:37.5157338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-13T23:03:38.5150578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-13T23:03:39.5156399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-13T23:03:40.5153593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-13T23:03:41.5151395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-13T23:03:42.5158925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:03:43.5155789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:03:44.5152682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-13T23:03:45.5158781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-13T23:03:46.6658600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:03:47.5161310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-13T23:03:48.5159883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-13T23:03:49.5161087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:03:50.5157479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:03:51.5154465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-13T23:03:52.5178250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-13T23:03:53.5156902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-13T23:03:54.5163002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-13T23:03:55.5164030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-13T23:03:56.5160104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-13T23:03:57.5156504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-13T23:03:58.5159047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-13T23:03:59.5165318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:04:00.5161321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:04:01.6661489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-13T23:04:02.5164085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-13T23:04:03.5061297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-13T23:04:04.5062951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-13T23:04:05.5061001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:04:06.5067369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:04:07.5063594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-13T23:04:08.5059849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-13T23:04:09.5165406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-13T23:04:10.5161933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-13T23:04:11.5068308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-13T23:04:12.5036562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-13T23:04:13.4967824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:04:14.4917660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:04:15.4913889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-13T23:04:16.6514534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:04:17.5017334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-13T23:04:18.5013529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-13T23:04:19.5013504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-13T23:04:20.4920331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-13T23:04:21.4917305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:04:22.4915158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-13T23:04:23.4916232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-13T23:04:24.4922510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-13T23:04:25.4918755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-13T23:04:26.4925545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-13T23:04:27.4921747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-13T23:04:28.4918055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-13T23:04:29.4924116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-13T23:04:30.4921419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-13T23:04:31.6422740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-13T23:04:32.4925076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-13T23:04:33.4921379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-13T23:04:34.4927935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-13T23:04:35.4919044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-13T23:04:36.4925217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-13T23:04:37.4921524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-13T23:04:38.4928022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-13T23:04:39.4924584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-13T23:04:40.4920560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-13T23:04:41.4927058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-13T23:04:42.4923306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-13T23:04:43.4929574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-13T23:04:44.4927161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-13T23:04:45.4923429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-13T23:04:46.6423683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-13T23:04:47.4926039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-13T23:04:48.4923270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-13T23:04:49.4929276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-13T23:04:50.4927586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-13T23:04:51.4923586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-13T23:04:52.4924294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-13T23:04:53.4931429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-13T23:04:54.4927912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-13T23:04:55.4934221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-13T23:04:56.4930448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-13T23:04:57.4928506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-13T23:04:58.4827923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-13T23:04:59.4934223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:05:00.4831399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-13T23:05:01.6430572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:05:02.4833687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-13T23:05:03.4934117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-13T23:05:04.4833014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-13T23:05:05.4928898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:05:06.4835619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-13T23:05:07.4831814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-13T23:05:08.4838096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-13T23:05:09.4933685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-13T23:05:10.4929967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-13T23:05:11.4836884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-13T23:05:12.4932462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-13T23:05:13.4839323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-13T23:05:14.4934998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-13T23:05:15.4931288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-13T23:05:16.6440756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-13T23:05:17.4834448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-13T23:05:18.4840641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-13T23:05:19.4838049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-13T23:05:20.4839024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-13T23:05:21.4835400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-13T23:05:22.4841490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-13T23:05:23.4937126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-13T23:05:24.4844037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-13T23:05:25.4840288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-13T23:05:26.4836584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-13T23:05:27.4842595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:05:28.4839610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-13T23:05:29.4845783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-13T23:05:30.4842176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:05:31.6341944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-13T23:05:32.4845743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-13T23:05:33.4841951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:05:34.4838368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-13T23:05:35.4844644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:05:36.4838475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-13T23:05:37.4840399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:05:38.4846341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-13T23:05:39.4842796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-13T23:05:40.4841314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-13T23:05:41.4849455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-13T23:05:42.4845482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-13T23:05:43.4842029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-13T23:05:44.4848088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-13T23:05:45.4844533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T23:05:46.6344437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-13T23:05:47.4847174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:05:48.4847964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-13T23:05:49.4844238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-13T23:05:50.4851548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-13T23:05:51.4847957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:05:52.4744534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:05:53.4850326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:05:54.4847315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-13T23:05:55.4853323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:05:56.4850377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:05:57.4846780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-13T23:05:58.4847455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:05:59.4849698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-13T23:06:00.4845714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-13T23:06:01.6355295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-13T23:06:02.4748807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-13T23:06:03.4749042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-13T23:06:04.4854566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-13T23:06:05.4752716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-13T23:06:06.4748946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-13T23:06:07.4755365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-13T23:06:08.4850819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:06:09.4752187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-13T23:06:10.4853833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:06:11.4850186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-13T23:06:12.4757029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-13T23:06:13.4852656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-13T23:06:14.4759095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-13T23:06:15.4755759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-13T23:06:16.6354962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-13T23:06:17.4758379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-13T23:06:18.4754595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-13T23:06:19.4760586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-13T23:06:20.4757223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-13T23:06:21.4755144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-13T23:06:22.4757216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:06:23.4753632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-13T23:06:24.4759779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-13T23:06:25.4756077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-13T23:06:26.4762791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:06:27.4759344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-13T23:06:28.4756504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-13T23:06:29.4762445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-13T23:06:30.4759512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-13T23:06:31.6259378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-13T23:06:32.4763152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-13T23:06:33.4759464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-13T23:06:34.4766192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-13T23:06:35.4762702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-13T23:06:36.4758976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-13T23:06:37.4760683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-13T23:06:38.4766670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-13T23:06:39.4764323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-13T23:06:40.4760601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-13T23:06:41.4667753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-13T23:06:42.4763644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-13T23:06:43.4759925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-13T23:06:44.4766126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-13T23:06:45.4762542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-13T23:06:46.6262339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-13T23:06:47.4764922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-13T23:06:48.4761219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-13T23:06:49.4767397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-13T23:06:50.4763683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:06:51.4763978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-13T23:06:52.4770905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-13T23:06:53.4767617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-13T23:06:54.4763677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:06:55.4670541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-13T23:06:56.4766197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:06:57.4667785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-13T23:06:58.4773143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:06:59.4773055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:07:00.4769485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-13T23:07:01.6270265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-13T23:07:02.4673114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-13T23:07:03.4770420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:07:04.4767841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-13T23:07:05.4774114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-13T23:07:06.4770418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-13T23:07:07.4676761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-13T23:07:08.4673272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:07:09.4669493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-13T23:07:10.4775097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-13T23:07:11.4672977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-13T23:07:12.4669227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-13T23:07:13.4675824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-13T23:07:14.4672207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-13T23:07:15.4678153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-13T23:07:16.6277589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-13T23:07:17.4671383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-13T23:07:18.4677600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-13T23:07:19.4673922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-13T23:07:20.4679921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-13T23:07:21.4676403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-13T23:07:22.4672859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-13T23:07:23.4679627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:07:24.4675866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:07:25.4681909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:07:26.4773431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-13T23:07:27.4682520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-13T23:07:28.4678995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-13T23:07:29.4675265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-13T23:07:30.4681498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-13T23:07:31.6181347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-13T23:07:32.4676771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-13T23:07:33.4682798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2022-04-13T23:07:34.4679533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-13T23:07:35.4685478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-13T23:07:36.4681999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-13T23:07:37.4678645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-13T23:07:38.4684608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:07:39.4684926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:07:40.4681452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-13T23:07:41.4687509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-13T23:07:42.4684089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-13T23:07:43.4680252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:07:44.4686703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:07:45.4685161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-13T23:07:46.6184817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.11,A,,,V,,V,,V*6C
2022-04-13T23:07:47.4687269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2022-04-13T23:07:48.4683823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-13T23:07:49.4681067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-13T23:07:50.4689221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-13T23:07:51.4685686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2022-04-13T23:07:52.4681944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.98,A,,,V,,V,,V*6C
2022-04-13T23:07:53.4688331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-13T23:07:54.4684240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2022-04-13T23:07:55.4687084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-13T23:07:56.4683115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2022-04-13T23:07:57.4690591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-13T23:07:58.4587928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2022-04-13T23:07:59.4693357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-13T23:08:00.4689976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-13T23:08:01.6184794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2022-04-13T23:08:02.4687688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.98,A,,,V,,V,,V*6A
2022-04-13T23:08:03.4693274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2022-04-13T23:08:04.4689859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-13T23:08:05.4687331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-13T23:08:06.4593804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2022-04-13T23:08:07.4689896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2022-04-13T23:08:08.4695756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.02,A,,,V,,V,,V*62
2022-04-13T23:08:09.4596547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2022-04-13T23:08:10.4688343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2022-04-13T23:08:11.4694234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-13T23:08:12.4692234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2022-04-13T23:08:13.4589015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.03,A,,,V,,V,,V*6C
2022-04-13T23:08:14.4595306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-13T23:08:15.4693300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-13T23:08:16.6195112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-13T23:08:17.4589948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-13T23:08:18.4596227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2022-04-13T23:08:19.4592514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2022-04-13T23:08:20.4598459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-13T23:08:21.4600029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-13T23:08:22.4597077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2022-04-13T23:08:23.4696280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2022-04-13T23:08:24.4593267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2022-04-13T23:08:25.4695354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-13T23:08:26.4602120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:08:27.4598656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2022-04-13T23:08:28.4594944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2022-04-13T23:08:29.4600835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-13T23:08:30.4598378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-13T23:08:31.6098112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-13T23:08:32.4600724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2022-04-13T23:08:33.4600172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.03,A,,,V,,V,,V*60
2022-04-13T23:08:34.4597556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.09,A,,,V,,V,,V*67
2022-04-13T23:08:35.4603499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:08:36.4599906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-13T23:08:37.4599232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-13T23:08:38.4598091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-13T23:08:39.4604022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-13T23:08:40.4601681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-13T23:08:41.4599518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-13T23:08:42.4600252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-13T23:08:43.4606333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-13T23:08:44.4604242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-13T23:08:45.4600520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-13T23:08:46.6101074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-13T23:08:47.4603528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-13T23:08:48.4603033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-13T23:08:49.4609071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T23:08:50.4506186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-13T23:08:51.4602033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-13T23:08:52.4603398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-13T23:08:53.4609121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-13T23:08:54.4606023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:08:55.4601914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:08:56.4608406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-13T23:08:57.4604440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-13T23:08:58.4610693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-13T23:08:59.4606954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:09:00.4606025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-13T23:09:01.6108344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-13T23:09:02.4610870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:09:03.4607363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-13T23:09:04.4513874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-13T23:09:05.4611229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-13T23:09:06.4507935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-13T23:09:07.4513982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-13T23:09:08.4609782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T23:09:09.4506723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-13T23:09:10.4512943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-13T23:09:11.4511393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-13T23:09:12.4616666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-13T23:09:13.4613461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-13T23:09:14.4609403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-13T23:09:15.4610290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-13T23:09:16.6110093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-13T23:09:17.4513608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-13T23:09:18.4509759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-13T23:09:19.4615333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-13T23:09:20.4512282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-13T23:09:21.4518360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-13T23:09:22.4514796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2022-04-13T23:09:23.4620162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2022-04-13T23:09:24.4517276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-13T23:09:25.4514307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-13T23:09:26.4515440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:09:27.4521417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:09:28.4517990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:09:29.4520067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-13T23:09:30.4516365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-13T23:09:31.6020816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-13T23:09:32.4523244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-13T23:09:33.4520346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-13T23:09:34.4516602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-13T23:09:35.4516962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2022-04-13T23:09:36.4515793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2022-04-13T23:09:37.4517302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-13T23:09:38.4523175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-13T23:09:39.4520609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:09:40.4522186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-13T23:09:41.4520197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:09:42.4526213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2022-04-13T23:09:43.4522800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-13T23:09:44.4518962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:09:45.4525155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:09:46.6025208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-13T23:09:47.4527625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2022-04-13T23:09:48.4523950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2022-04-13T23:09:49.4520388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-13T23:09:50.4527347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-13T23:09:51.4521975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2022-04-13T23:09:52.4520849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2022-04-13T23:09:53.4527136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.00,A,,,V,,V,,V*6A
2022-04-13T23:09:54.4425062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2022-04-13T23:09:55.4530646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2022-04-13T23:09:56.4428322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-13T23:09:57.4524313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:09:58.4530487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-13T23:09:59.4526648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-13T23:10:00.4522701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2022-04-13T23:10:01.6026172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-13T23:10:02.4529875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-13T23:10:03.4526372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2022-04-13T23:10:04.4532299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2022-04-13T23:10:05.4429250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2022-04-13T23:10:06.4527565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-13T23:10:07.4533557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-13T23:10:08.4430357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:10:09.4528407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-13T23:10:10.4435068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-13T23:10:11.4431509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-13T23:10:12.4427817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-13T23:10:13.4434061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T23:10:14.4430403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-13T23:10:15.4436361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T23:10:16.6036746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-13T23:10:17.4530015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-13T23:10:18.4437013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-13T23:10:19.4433535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-13T23:10:20.4429849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:10:21.4537079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-13T23:10:22.4430160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-13T23:10:23.4437692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-13T23:10:24.4434187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-13T23:10:25.4434552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2022-04-13T23:10:26.4432612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2022-04-13T23:10:27.4438569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.88,A,,,V,,V,,V*6C
2022-04-13T23:10:28.4438813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2022-04-13T23:10:29.4435535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-13T23:10:30.4433401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-13T23:10:31.5933297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-13T23:10:32.4436085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-13T23:10:33.4441934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2022-04-13T23:10:34.4438418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-13T23:10:35.4434678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2022-04-13T23:10:36.4441835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-13T23:10:37.4438414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-13T23:10:38.4444550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-13T23:10:39.4440964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-13T23:10:40.4437303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:10:41.4443215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:10:42.4439690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:10:43.4445475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-13T23:10:44.4442170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-13T23:10:45.4440545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-13T23:10:46.5940621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-13T23:10:47.4443839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-13T23:10:48.4440120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:10:49.4446195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-13T23:10:50.4442417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-13T23:10:51.4438992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-13T23:10:52.4445156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-13T23:10:53.4441477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-13T23:10:54.4448582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-13T23:10:55.4445177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-13T23:10:56.4348077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2022-04-13T23:10:57.4444217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2022-04-13T23:10:58.4442283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.03,A,,,V,,V,,V*6B
2022-04-13T23:10:59.4449782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-13T23:11:00.4446507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-13T23:11:01.5946323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-13T23:11:02.4450855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-13T23:11:03.4447213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-13T23:11:04.4443499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-13T23:11:05.4449485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-13T23:11:06.4451175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-13T23:11:07.4447945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-13T23:11:08.4344650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-13T23:11:09.4450446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-13T23:11:10.4446477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-13T23:11:11.4353143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-13T23:11:12.4449069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-13T23:11:13.4455070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-13T23:11:14.4451554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-13T23:11:15.4449127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-13T23:11:16.5948921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2022-04-13T23:11:17.4352345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-13T23:11:18.4450338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-13T23:11:19.4451444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-13T23:11:20.4457482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-13T23:11:21.4453952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-13T23:11:22.4350925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:11:23.4356937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T23:11:24.4354832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-13T23:11:25.4450339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-13T23:11:26.4357238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-13T23:11:27.4353490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-13T23:11:28.4458848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-13T23:11:29.4455413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-13T23:11:30.4354002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-13T23:11:31.5853700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-13T23:11:32.4357081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2022-04-13T23:11:33.4353447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2022-04-13T23:11:34.4360511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2022-04-13T23:11:35.4357075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2022-04-13T23:11:36.4362982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2022-04-13T23:11:37.4359498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-13T23:11:38.4355861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-13T23:11:39.4361760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-13T23:11:40.4359623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:11:41.4356039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-13T23:11:42.4362315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-13T23:11:43.4363917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-13T23:11:44.4360707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:11:45.4358408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T23:11:46.5858175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-13T23:11:47.4360844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-13T23:11:48.4366914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-13T23:11:49.4364654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:11:50.4360994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-13T23:11:51.4366949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:11:52.4363459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-13T23:11:53.4361022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2022-04-13T23:11:54.4367313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-13T23:11:55.4364801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-13T23:11:56.4365235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-13T23:11:57.4361762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-13T23:11:58.4365762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2022-04-13T23:11:59.4362072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2022-04-13T23:12:00.4368468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2022-04-13T23:12:01.5868832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-13T23:12:02.4371270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-13T23:12:03.4367828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-13T23:12:04.4365026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-13T23:12:05.4370969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:12:06.4268158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-13T23:12:07.4363826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-13T23:12:08.4370083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-13T23:12:09.4267061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-13T23:12:10.4372316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:12:11.4368764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-13T23:12:12.4268897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:12:13.4374121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-13T23:12:14.4371585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-13T23:12:15.4367859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:12:16.5868020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-13T23:12:17.4271169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-13T23:12:18.4370856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2022-04-13T23:12:19.4273682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2022-04-13T23:12:20.4270036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-13T23:12:21.4275983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2022-04-13T23:12:22.4371891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-13T23:12:23.4369097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2022-04-13T23:12:24.4275858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2022-04-13T23:12:25.4372261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2022-04-13T23:12:26.4378224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2022-04-13T23:12:27.4276782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2022-04-13T23:12:28.4294422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2022-04-13T23:12:29.4378884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2022-04-13T23:12:30.4278004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.01,A,,,V,,V,,V*63
2022-04-13T23:12:31.5777893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-13T23:12:32.4280345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-13T23:12:33.4279009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-13T23:12:34.4207815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2022-04-13T23:12:35.4281317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2022-04-13T23:12:36.4277792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2022-04-13T23:12:37.4274023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2022-04-13T23:12:38.4280810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2022-04-13T23:12:39.4282714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.94,A,,,V,,V,,V*64
2022-04-13T23:12:40.4279178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2022-04-13T23:12:41.4275402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-13T23:12:42.4281643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-13T23:12:43.4279080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-13T23:12:44.4280201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-13T23:12:45.4276453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-13T23:12:46.5776388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-13T23:12:47.4282002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-13T23:12:48.4283714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-13T23:12:49.4280161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-13T23:12:50.4280316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:12:51.4186981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:12:52.4283985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-13T23:12:53.4281233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-13T23:12:54.4287013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:12:55.4283750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-13T23:12:56.4283828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-13T23:12:57.4287667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-13T23:12:58.4284124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:12:59.4185175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-13T23:13:00.4282800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-13T23:13:01.5782730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-13T23:13:02.4286452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-13T23:13:03.4282635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-13T23:13:04.4288951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-13T23:13:05.4285450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2022-04-13T23:13:06.4291309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-13T23:13:07.4287782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-13T23:13:08.4284363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-13T23:13:09.4290277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-13T23:13:10.4286632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2022-04-13T23:13:11.4292911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2022-04-13T23:13:12.4289408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2022-04-13T23:13:13.4285356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2022-04-13T23:13:14.4191992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-13T23:13:15.4188606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2022-04-13T23:13:16.5787955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2022-04-13T23:13:17.4290649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2022-04-13T23:13:18.4287035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2022-04-13T23:13:19.4193616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2022-04-13T23:13:20.4189835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2022-04-13T23:13:21.4295216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2022-04-13T23:13:22.4291703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2022-04-13T23:13:23.4188633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.93,A,,,V,,V,,V*6B
2022-04-13T23:13:24.4294221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.91,A,,,V,,V,,V*63
2022-04-13T23:13:25.4290516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2022-04-13T23:13:26.4197199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2022-04-13T23:13:27.4293031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.82,A,,,V,,V,,V*62
2022-04-13T23:13:28.4289328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2022-04-13T23:13:29.4196170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2022-04-13T23:13:30.4195893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2022-04-13T23:13:31.5695690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2022-04-13T23:13:32.4098602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2022-04-13T23:13:33.4196865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-13T23:13:34.4198458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-13T23:13:35.4195020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-13T23:13:36.4221224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-13T23:13:37.4199223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2022-04-13T23:13:38.4195783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-13T23:13:39.4201836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2022-04-13T23:13:40.4198286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-13T23:13:41.4194604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-13T23:13:42.4200884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-13T23:13:43.4197106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:13:44.4203106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-13T23:13:45.4199619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-13T23:13:46.5699529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-13T23:13:47.4202201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-13T23:13:48.4198521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-13T23:13:49.4196361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-13T23:13:50.4202551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-13T23:13:51.4202909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-13T23:13:52.4199155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-13T23:13:53.4206433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T23:13:54.4204002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-13T23:13:55.4200252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-13T23:13:56.4107221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-13T23:13:57.4199167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-13T23:13:58.4105856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-13T23:13:59.4202589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-13T23:14:00.4208457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-13T23:14:01.5708857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2022-04-13T23:14:02.4201900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2022-04-13T23:14:03.4207909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2022-04-13T23:14:04.4204438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-13T23:14:05.4201819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2022-04-13T23:14:06.4208059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2022-04-13T23:14:07.4204578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.91,A,,,V,,V,,V*64
2022-04-13T23:14:08.4110978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2022-04-13T23:14:09.4207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-13T23:14:10.4203118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2022-04-13T23:14:11.4109988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-13T23:14:12.4205719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-13T23:14:13.4112266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-13T23:14:14.4108841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.00,A,,,V,,V,,V*6D
2022-04-13T23:14:15.4106009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-13T23:14:16.5706497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-13T23:14:17.4209063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-13T23:14:18.4205673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2022-04-13T23:14:19.4112185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2022-04-13T23:14:20.4207864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2022-04-13T23:14:21.4114537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-13T23:14:22.4210343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-13T23:14:23.4107338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-13T23:14:24.4112575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:14:25.4108849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-13T23:14:26.4115067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2022-04-13T23:14:27.4111319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-13T23:14:28.4117512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-13T23:14:29.4113984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-13T23:14:30.4110148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2022-04-13T23:14:31.5709257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2022-04-13T23:14:32.4212008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2022-04-13T23:14:33.4210205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-13T23:14:34.4117171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-13T23:14:35.4117439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2022-04-13T23:14:36.4115871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2022-04-13T23:14:37.4112090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-13T23:14:38.4118309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-13T23:14:39.4114646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-13T23:14:40.4120661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-13T23:14:41.4117156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-13T23:14:42.4113814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-13T23:14:43.4119681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T23:14:44.4115998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-13T23:14:45.4122064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-13T23:14:46.5621634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.07,A,,,V,,V,,V*68
2022-04-13T23:14:47.4114868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-13T23:14:48.4122089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-13T23:14:49.4118377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:14:50.4118867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:14:51.4119751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-13T23:14:52.4016393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2022-04-13T23:14:53.4022863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2022-04-13T23:14:54.4118495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-13T23:14:55.4124411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-13T23:14:56.4121496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-13T23:14:57.4117813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2022-04-13T23:14:58.4123771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-13T23:14:59.4120385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-13T23:15:00.4126245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-13T23:15:01.5626678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-13T23:15:02.4119814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:15:03.4126055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-13T23:15:04.4122311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-13T23:15:05.4028898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:15:06.4124624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-13T23:15:07.4121105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-13T23:15:08.4127377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:15:09.4024151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-13T23:15:10.4030098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:15:11.4126411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-13T23:15:12.4127548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-13T23:15:13.4024474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:15:14.4130048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-13T23:15:15.4126535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:15:16.5626753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-13T23:15:17.4029983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-13T23:15:18.4026403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:15:19.4128932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-13T23:15:20.4125153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-13T23:15:21.4032054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:15:22.4127668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-13T23:15:23.4035101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-13T23:15:24.4033594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:15:25.4029767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:15:26.4035822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:15:27.4032346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:15:28.4127958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-13T23:15:29.4034897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-13T23:15:30.4031106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-13T23:15:31.5631509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:15:32.4035082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:15:33.4031825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-13T23:15:34.4037827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-13T23:15:35.4037933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:15:36.4034227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-13T23:15:37.4030543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-13T23:15:38.4036799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-13T23:15:39.4033071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-13T23:15:40.4039000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-13T23:15:41.4035602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-13T23:15:42.4036461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-13T23:15:43.4032668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-13T23:15:44.4038849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-13T23:15:45.4041200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-13T23:15:46.5540840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-13T23:15:47.4033997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-13T23:15:48.4040158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-13T23:15:49.4036458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-13T23:15:50.4042526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-13T23:15:51.4040565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-13T23:15:52.3937321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-13T23:15:53.4042785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-13T23:15:54.4039479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-13T23:15:55.4045338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-13T23:15:56.4041863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-13T23:15:57.4038139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-13T23:15:58.4044164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-13T23:15:59.4040432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-13T23:16:00.4046698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-13T23:16:01.5547137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-13T23:16:02.4047984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:16:03.4039942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-13T23:16:04.4046384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-13T23:16:05.4043594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-13T23:16:06.4039608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-13T23:16:07.3946524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-13T23:16:08.4047491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:16:09.4048096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-13T23:16:10.3945383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-13T23:16:11.3943570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-13T23:16:12.4051445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-13T23:16:13.4042815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-13T23:16:14.3949497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-13T23:16:15.4046488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:16:16.5546461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-13T23:16:17.4049498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-13T23:16:18.4047645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-13T23:16:19.3949528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-13T23:16:20.3945849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-13T23:16:21.3946909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-13T23:16:22.3954495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-13T23:16:23.4050327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-13T23:16:24.3947252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-13T23:16:25.3953216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-13T23:16:26.3954406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-13T23:16:27.3950839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-13T23:16:28.4047366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-13T23:16:29.4054943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-13T23:16:30.3952149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-13T23:16:31.5411152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-13T23:16:32.3840345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:16:33.3805657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:16:34.3801921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-13T23:16:35.3799593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-13T23:16:36.3805910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-13T23:16:37.3802854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-13T23:16:38.3808800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-13T23:16:39.3806576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-13T23:16:40.3802846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-13T23:16:41.3808656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-13T23:16:42.3807553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-13T23:16:43.3805754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:16:44.3804032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-13T23:16:45.3812019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-13T23:16:46.5307853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-13T23:16:47.3810145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-13T23:16:48.3806647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-13T23:16:49.3812663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:16:50.3809922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-13T23:16:51.3806270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:16:52.3813140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-13T23:16:53.3809585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-13T23:16:54.3805871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-13T23:16:55.3812082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:16:56.3808382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-13T23:16:57.3814204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-13T23:16:58.3811668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-13T23:16:59.3811700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-13T23:17:00.3808006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-13T23:17:01.5317683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T23:17:02.3810349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-13T23:17:03.3717082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-13T23:17:04.3816350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T23:17:05.3812924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-13T23:17:06.3818730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:17:07.3815559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:17:08.3811889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-13T23:17:09.3817841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-13T23:17:10.3814182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-13T23:17:11.3820314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-13T23:17:12.3816511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-13T23:17:13.3713618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:17:14.3719521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-13T23:17:15.3716074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-13T23:17:16.5316745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-13T23:17:17.3819148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-13T23:17:18.3815442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-13T23:17:19.3714618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:17:20.3820071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-13T23:17:21.3723733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-13T23:17:22.3819655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-13T23:17:23.3816048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-13T23:17:24.3822063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-13T23:17:25.3822921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-13T23:17:26.3819471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-13T23:17:27.3825463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-13T23:17:28.3821986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-13T23:17:29.3717791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-13T23:17:30.3724161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-13T23:17:31.5323029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-13T23:17:32.3726460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-13T23:17:33.3822136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:17:34.3719266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-13T23:17:35.3725433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:17:36.3728313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-13T23:17:37.3724747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2022-04-13T23:17:38.3721077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-13T23:17:39.3727086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-13T23:17:40.3728833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-13T23:17:41.3725332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:17:42.3721610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-13T23:17:43.3727860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-13T23:17:44.3724184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-13T23:17:45.3729877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-13T23:17:46.5231328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2022-04-13T23:17:47.3724180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2022-04-13T23:17:48.3730806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-13T23:17:49.3727367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-13T23:17:50.3723603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2022-04-13T23:17:51.3729801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2022-04-13T23:17:52.3728036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.00,A,,,V,,V,,V*6D
2022-04-13T23:17:53.3734022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-13T23:17:54.3731727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2022-04-13T23:17:55.3729509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-13T23:17:56.3730789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2022-04-13T23:17:57.3727018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2022-04-13T23:17:58.3733090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-13T23:17:59.3729551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-13T23:18:00.3735627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-13T23:18:01.5232996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2022-04-13T23:18:02.3727941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-13T23:18:03.3734083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2022-04-13T23:18:04.3730093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2022-04-13T23:18:05.3736454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-13T23:18:06.3732966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-13T23:18:07.3729241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:18:08.3649028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-13T23:18:09.3632136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2022-04-13T23:18:10.3737439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-13T23:18:11.3734863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-13T23:18:12.3731546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-13T23:18:13.3738187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-13T23:18:14.3734613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-13T23:18:15.3734963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-13T23:18:16.5234740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-13T23:18:17.3638019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-13T23:18:18.3733678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T23:18:19.3640311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-13T23:18:20.3636835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-13T23:18:21.3737569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-13T23:18:22.3733857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-13T23:18:23.3740352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-13T23:18:24.3736374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:18:25.3643021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:18:26.3640301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:18:27.3672419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-13T23:18:28.3640123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:18:29.3745378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-13T23:18:30.3642564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-13T23:18:31.5238078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-13T23:18:32.3643635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-13T23:18:33.3739163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-13T23:18:34.3745282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:18:35.3642455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-13T23:18:36.3638984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-13T23:18:37.3644889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-13T23:18:38.3641154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:18:39.3647212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-13T23:18:40.3643717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-13T23:18:41.3639947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-13T23:18:42.3646265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-13T23:18:43.3644228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-13T23:18:44.3646245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:18:45.3642229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-13T23:18:46.5142118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-13T23:18:47.3647116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-13T23:18:48.3643263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-13T23:18:49.3650390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-13T23:18:50.3649432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:18:51.3645672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-13T23:18:52.3645095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-13T23:18:53.3650889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-13T23:18:54.3648662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-13T23:18:55.3645114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:18:56.3651309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-13T23:18:57.3647443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:18:58.3653525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-13T23:18:59.3649993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-13T23:19:00.3648892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-13T23:19:01.5148430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-13T23:19:02.3651337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-13T23:19:03.3647487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-13T23:19:04.3654193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-13T23:19:05.3689313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-13T23:19:06.3656755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2022-04-13T23:19:07.3553504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2022-04-13T23:19:08.3549760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-13T23:19:09.3655647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2022-04-13T23:19:10.3552395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2022-04-13T23:19:11.3657734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-13T23:19:12.3654110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2022-04-13T23:19:13.3650709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-13T23:19:14.3657192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:19:15.3658827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-13T23:19:16.5158330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-13T23:19:17.3652443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2022-04-13T23:19:18.3658700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-13T23:19:19.3555356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-13T23:19:20.3688087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-13T23:19:21.3658515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.91,A,,,V,,V,,V*63
2022-04-13T23:19:22.3654786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.82,A,,,V,,V,,V*62
2022-04-13T23:19:23.3662420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2022-04-13T23:19:24.3559288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2022-04-13T23:19:25.3555633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2022-04-13T23:19:26.3561651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.82,A,,,V,,V,,V*63
2022-04-13T23:19:27.3558219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.80,A,,,V,,V,,V*63
2022-04-13T23:19:28.3564155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2022-04-13T23:19:29.3660024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2022-04-13T23:19:30.3556888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2022-04-13T23:19:31.5157968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2022-04-13T23:19:32.3660851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2022-04-13T23:19:33.3557657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-13T23:19:34.3563967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2022-04-13T23:19:35.3560171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-13T23:19:36.3566253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-13T23:19:37.3658131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-13T23:19:38.3566302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-13T23:19:39.3662205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-13T23:19:40.3559066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:19:41.3565342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-13T23:19:42.3562961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-13T23:19:43.3568986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-13T23:19:44.3566230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.03,A,,,V,,V,,V*6B
2022-04-13T23:19:45.3562522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-13T23:19:46.5062171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2022-04-13T23:19:47.3564999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:19:48.3561262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-13T23:19:49.3567475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-13T23:19:50.3563775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-13T23:19:51.3569814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-13T23:19:52.3566316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-13T23:19:53.3564095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-13T23:19:54.3570348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-13T23:19:55.3567328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-13T23:19:56.3573464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-13T23:19:57.3569905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-13T23:19:58.3566134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-13T23:19:59.3573486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2022-04-13T23:20:00.3569745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-13T23:20:01.5069678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2022-04-13T23:20:02.3572477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-13T23:20:03.3568763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2022-04-13T23:20:04.3574827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-13T23:20:05.3471729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2022-04-13T23:20:06.3567564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2022-04-13T23:20:07.3573577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2022-04-13T23:20:08.3570121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-13T23:20:09.3476665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2022-04-13T23:20:10.3572657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.91,A,,,V,,V,,V*67
2022-04-13T23:20:11.3570605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2022-04-13T23:20:12.3577564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2022-04-13T23:20:13.3574263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-13T23:20:14.3570531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-13T23:20:15.3576780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2022-04-13T23:20:16.5077699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.89,A,,,V,,V,,V*61
2022-04-13T23:20:17.3570776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2022-04-13T23:20:18.3577143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2022-04-13T23:20:19.3474053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2022-04-13T23:20:20.3480092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-13T23:20:21.3476569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-13T23:20:22.3572159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-13T23:20:23.3573053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2022-04-13T23:20:24.3479782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-13T23:20:25.3576211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:20:26.3582232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2022-04-13T23:20:27.3578777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2022-04-13T23:20:28.3475696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2022-04-13T23:20:29.3575807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.01,A,,,V,,V,,V*63
2022-04-13T23:20:30.3482294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-13T23:20:31.5081543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2022-04-13T23:20:32.3484869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.94,A,,,V,,V,,V*67
2022-04-13T23:20:33.3481257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2022-04-13T23:20:34.3577781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2022-04-13T23:20:35.3583818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.98,A,,,V,,V,,V*6B
2022-04-13T23:20:36.3480985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.94,A,,,V,,V,,V*65
2022-04-13T23:20:37.3576579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2022-04-13T23:20:38.3484590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2022-04-13T23:20:39.3580533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2022-04-13T23:20:40.3487201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2022-04-13T23:20:41.3483632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-13T23:20:42.3479917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-13T23:20:43.3581639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-13T23:20:44.3488371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-13T23:20:45.3488666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-13T23:20:46.4988496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-13T23:20:47.3481436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-13T23:20:48.3487492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T23:20:49.3483766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-13T23:20:50.3481052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:20:51.3481926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-13T23:20:52.3488242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:20:53.3488258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:20:54.3484576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T23:20:55.3490583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T23:20:56.3511162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T23:20:57.3485551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:20:58.3491586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-13T23:20:59.3488553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-13T23:21:00.3492356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:21:01.4987948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-13T23:21:02.3391145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-13T23:21:03.3487908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2022-04-13T23:21:04.3488957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-13T23:21:05.3495055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-13T23:21:06.3493287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-13T23:21:07.3489759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-13T23:21:08.3495892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-13T23:21:09.3493922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.00,A,,,V,,V,,V*6D
2022-04-13T23:21:10.3490455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-13T23:21:11.3496766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-13T23:21:12.3493224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-13T23:21:13.3489576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.16,A,,,V,,V,,V*6E
2022-04-13T23:21:14.3495808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-13T23:21:15.3492156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-13T23:21:16.4992798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-13T23:21:17.3490877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-13T23:21:18.3497158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-13T23:21:19.3394913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-13T23:21:20.3490475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-13T23:21:21.3397286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-13T23:21:22.3396421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-13T23:21:23.3493760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:21:24.3400405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:21:25.3496041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:21:26.3492690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-13T23:21:27.3399269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-13T23:21:28.3402600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-13T23:21:29.3394192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-13T23:21:30.3400372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-13T23:21:31.4999420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:21:32.3403035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T23:21:33.3498585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:21:34.3402387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T23:21:35.3400766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-13T23:21:36.3496473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-13T23:21:37.3502599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-13T23:21:38.3399564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-13T23:21:39.3396645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-13T23:21:40.3402986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-13T23:21:41.3400554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-13T23:21:42.3406737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-13T23:21:43.3406394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-13T23:21:44.3404034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-13T23:21:45.3400277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-13T23:21:46.4901187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-13T23:21:47.3403975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-13T23:21:48.3401970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-13T23:21:49.3402773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-13T23:21:50.3404072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-13T23:21:51.3410351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-13T23:21:52.3401406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-13T23:21:53.3407554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-13T23:21:54.3404933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-13T23:21:55.3411207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:21:56.3407461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-13T23:21:57.3409433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-13T23:21:58.3405675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:21:59.3405400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-13T23:22:00.3410092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-13T23:22:01.4912151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-13T23:22:02.3405253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-13T23:22:03.3411506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-13T23:22:04.3407764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-13T23:22:05.3405582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-13T23:22:06.3412247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-13T23:22:07.3408376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.90,A,,,V,,V,,V*63
2022-04-13T23:22:08.3414837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2022-04-13T23:22:09.3411642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-13T23:22:10.3412951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2022-04-13T23:22:11.3412228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2022-04-13T23:22:12.3408296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2022-04-13T23:22:13.3408311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2022-04-13T23:22:14.3414580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2022-04-13T23:22:15.3411700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2022-04-13T23:22:16.4913217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.87,A,,,V,,V,,V*60
2022-04-13T23:22:17.3418101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.87,A,,,V,,V,,V*67
2022-04-13T23:22:18.3414379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2022-04-13T23:22:19.3314736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-13T23:22:20.3410565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2022-04-13T23:22:21.3411443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2022-04-13T23:22:22.3417461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.79,A,,,V,,V,,V*63
2022-04-13T23:22:23.3411187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2022-04-13T23:22:24.3417451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2022-04-13T23:22:25.3414182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2022-04-13T23:22:26.3321103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2022-04-13T23:22:27.3317421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2022-04-13T23:22:28.3412988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2022-04-13T23:22:29.3321095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-13T23:22:30.3416672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-13T23:22:31.4920303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-13T23:22:32.3313758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-13T23:22:33.3319977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-13T23:22:34.3316896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-13T23:22:35.3314696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-13T23:22:36.3316814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-13T23:22:37.3317286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-13T23:22:38.3323319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:22:39.3320775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-13T23:22:40.3316928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-13T23:22:41.3323332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-13T23:22:42.3319586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:22:43.3325818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:22:44.3322184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-13T23:22:45.3318309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-13T23:22:46.4818673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:22:47.3327159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-13T23:22:48.3323513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-13T23:22:49.3320561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-13T23:22:50.3326800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-13T23:22:51.3323842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-13T23:22:52.3320134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-13T23:22:53.3326908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-13T23:22:54.3323220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-13T23:22:55.3329437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-13T23:22:56.3325596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-13T23:22:57.3323670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-13T23:22:58.3329668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-13T23:22:59.3326380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-13T23:23:00.3332549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-13T23:23:01.4831931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:23:02.3325093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-13T23:23:03.3333277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:23:04.3329235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-13T23:23:05.3325749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-13T23:23:06.3325050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-13T23:23:07.3331295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-13T23:23:08.3227985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:23:09.3333545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:23:10.3329826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-13T23:23:11.3326375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T23:23:12.3332424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-13T23:23:13.3329400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-13T23:23:14.3335786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:23:15.3335491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:23:16.4835095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:23:17.3332254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:23:18.3330507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-13T23:23:19.3336928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:23:20.3337456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-13T23:23:21.3234136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-13T23:23:22.3329732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-13T23:23:23.3236602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-13T23:23:24.3332251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T23:23:25.3239149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-13T23:23:26.3235467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-13T23:23:27.3232911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T23:23:28.3238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-13T23:23:29.3235975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-13T23:23:30.3333432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-13T23:23:31.4838661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-13T23:23:32.3233642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-13T23:23:33.3239870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:23:34.3240829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-13T23:23:35.3237015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:23:36.3244025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-13T23:23:37.3240245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:23:38.3240537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:23:39.3238133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-13T23:23:40.3239618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-13T23:23:41.3235924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-13T23:23:42.3242054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-13T23:23:43.3238424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:23:44.3246308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-13T23:23:45.3242590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-13T23:23:46.4742290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:23:47.3238232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-13T23:23:48.3246216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-13T23:23:49.3244230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-13T23:23:50.3240407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-13T23:23:51.3246392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-13T23:23:52.3242954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-13T23:23:53.3249222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-13T23:23:54.3245475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-13T23:23:55.3241701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-13T23:23:56.3247699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-13T23:23:57.3244218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-13T23:23:58.3242099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-13T23:23:59.3250263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-13T23:24:00.3246507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-13T23:24:01.4746242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-13T23:24:02.3249041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-13T23:24:03.3245432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-13T23:24:04.3251575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T23:24:05.3247800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-13T23:24:06.3244086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-13T23:24:07.3250430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-13T23:24:08.3255763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-13T23:24:09.3153351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-13T23:24:10.3249148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-13T23:24:11.3147548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T23:24:12.3149354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-13T23:24:13.3249785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:24:14.3256045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:24:15.3252294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-13T23:24:16.4755542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-13T23:24:17.3248217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-13T23:24:18.3154861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:24:19.3151499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.52,A,,,V,,V,,V*6F
2022-04-13T23:24:20.3248445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.57,A,,,V,,V,,V*6E
2022-04-13T23:24:21.3254666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-13T23:24:22.3151656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-13T23:24:23.3249061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-13T23:24:24.3255453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.49,A,,,V,,V,,V*63
2022-04-13T23:24:25.3251552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-13T23:24:26.3158432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-13T23:24:27.3157044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-13T23:24:28.3254243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:24:29.3151156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-13T23:24:30.3151858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-13T23:24:31.4752796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-13T23:24:32.3155992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:24:33.3162142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:24:34.3257746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T23:24:35.3254042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-13T23:24:36.3161436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-13T23:24:37.3156358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.58,A,,,V,,V,,V*62
2022-04-13T23:24:38.3157721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.58,A,,,V,,V,,V*61
2022-04-13T23:24:39.3155921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-13T23:24:40.3164135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-13T23:24:41.3160372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-13T23:24:42.3157776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.56,A,,,V,,V,,V*6A
2022-04-13T23:24:43.3164106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.55,A,,,V,,V,,V*6C
2022-04-13T23:24:44.3161012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-13T23:24:45.3157296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2022-04-13T23:24:46.4657058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:24:47.3159833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:24:48.3166146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-13T23:24:49.3159274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-13T23:24:50.3166813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-13T23:24:51.3163110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:24:52.3159267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:24:53.3165637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-13T23:24:54.3161770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-13T23:24:55.3161365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.50,A,,,V,,V,,V*66
2022-04-13T23:24:56.3159561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.56,A,,,V,,V,,V*6B
2022-04-13T23:24:57.3166081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-13T23:24:58.3163767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-13T23:24:59.3169914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:25:00.3166292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.50,A,,,V,,V,,V*67
2022-04-13T23:25:01.4665862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-13T23:25:02.3162744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-13T23:25:03.3168946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.52,A,,,V,,V,,V*69
2022-04-13T23:25:04.3169557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-13T23:25:05.3167889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.48,A,,,V,,V,,V*66
2022-04-13T23:25:06.3164241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.49,A,,,V,,V,,V*64
2022-04-13T23:25:07.3170260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.52,A,,,V,,V,,V*6D
2022-04-13T23:25:08.3166708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-13T23:25:09.3172703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:25:10.3169210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-13T23:25:11.3165530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.38,A,,,V,,V,,V*6E
2022-04-13T23:25:12.3071979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.44,A,,,V,,V,,V*64
2022-04-13T23:25:13.3167794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-13T23:25:14.3166212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-13T23:25:15.3173322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:25:16.4673286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:25:17.3171009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:25:18.3167388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:25:19.3173911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-13T23:25:20.3172215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-13T23:25:21.3168654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-13T23:25:22.3168844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-13T23:25:23.3174859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2022-04-13T23:25:24.3171147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2022-04-13T23:25:25.3169597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2022-04-13T23:25:26.3076580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2022-04-13T23:25:27.3072767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-13T23:25:28.3071690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-13T23:25:29.3077673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-13T23:25:30.3075972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-13T23:25:31.4677063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:25:32.3080437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.22,A,,,V,,V,,V*61
2022-04-13T23:25:33.3076742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2022-04-13T23:25:34.3172462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-13T23:25:35.3180138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-13T23:25:36.3081693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:25:37.3077955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.19,A,,,V,,V,,V*68
2022-04-13T23:25:38.3074292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2022-04-13T23:25:39.3080465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-13T23:25:40.3078318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2022-04-13T23:25:41.3074544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-13T23:25:42.3074770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-13T23:25:43.3082946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-13T23:25:44.3079214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-13T23:25:45.3075651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.95,A,,,V,,V,,V*6A
2022-04-13T23:25:46.4584963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2022-04-13T23:25:47.3078044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2022-04-13T23:25:48.3083952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-13T23:25:49.3080536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2022-04-13T23:25:50.3086510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-13T23:25:51.3083045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2022-04-13T23:25:52.3081051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2022-04-13T23:25:53.3082766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2022-04-13T23:25:54.3084316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2022-04-13T23:25:55.3080556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-13T23:25:56.3087879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2022-04-13T23:25:57.3084205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:25:58.3080622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2022-04-13T23:25:59.3082552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-13T23:26:00.3088660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.29,A,,,V,,V,,V*6D
2022-04-13T23:26:01.4588151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-13T23:26:02.3081108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-13T23:26:03.2988035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2022-04-13T23:26:04.3083560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-13T23:26:05.3089710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2022-04-13T23:26:06.3086423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-13T23:26:07.3082579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:26:08.3088963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2022-04-13T23:26:09.3085033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:26:10.3091090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2022-04-13T23:26:11.2992528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-13T23:26:12.3093541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.38,A,,,V,,V,,V*6F
2022-04-13T23:26:13.3091335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-13T23:26:14.3088179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-13T23:26:15.2989238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2022-04-13T23:26:16.4592804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-13T23:26:17.3085659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-13T23:26:18.2987569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:26:19.3093155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-13T23:26:20.3089479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-13T23:26:21.2996225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-13T23:26:22.2992707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:26:23.3088548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-13T23:26:24.2990629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-13T23:26:25.2991323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-13T23:26:26.2989358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-13T23:26:27.3090964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-13T23:26:28.3096624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-13T23:26:29.2993833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-13T23:26:30.2990110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-13T23:26:31.4598871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-13T23:26:32.3091954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2022-04-13T23:26:33.2998707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:26:34.2995127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:26:35.3100640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-13T23:26:36.2997761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-13T23:26:37.2993883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:26:38.2999906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:26:39.3095776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:26:40.3101956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:26:41.2999049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-13T23:26:42.2995390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-13T23:26:43.3001259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-13T23:26:44.2998644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-13T23:26:45.2994777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-13T23:26:46.4595487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-13T23:26:47.2999872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:26:48.2995962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:26:49.3003761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:26:50.3000245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:26:51.3000960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-13T23:26:52.2997181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2022-04-13T23:26:53.3003560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-13T23:26:54.3001473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2022-04-13T23:26:55.2997688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2022-04-13T23:26:56.3005104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2022-04-13T23:26:57.3001467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:26:58.3008361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:26:59.3004817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:27:00.3001089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-13T23:27:01.4500799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-13T23:27:02.3003612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-13T23:27:03.3009678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:27:04.3006147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:27:05.3002251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:27:06.3004119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-13T23:27:07.3010477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-13T23:27:08.3007111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T23:27:09.3003122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:27:10.3009411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-13T23:27:11.3006121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:27:12.3012130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:27:13.3011922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:27:14.3008113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-13T23:27:15.3005804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T23:27:16.4510270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T23:27:17.3008800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-13T23:27:18.3006761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:27:19.3012778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T23:27:20.3011155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-13T23:27:21.3007338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-13T23:27:22.3013647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:27:23.2916717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-13T23:27:24.2908186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-13T23:27:25.2914259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T23:27:26.3013014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-13T23:27:27.3009425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:27:28.3015930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-13T23:27:29.2912935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:27:30.2910695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-13T23:27:31.4511587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-13T23:27:32.2910452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:27:33.2914717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:27:34.2911000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-13T23:27:35.3011063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-13T23:27:36.2918103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-13T23:27:37.2915050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-13T23:27:38.2920974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:27:39.2917469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T23:27:40.2913831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T23:27:41.2919727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T23:27:42.2916243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-13T23:27:43.2922305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-13T23:27:44.2922984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-13T23:27:45.2919669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-13T23:27:46.4423222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-13T23:27:47.2916385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:27:48.2916764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T23:27:49.2922611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:27:50.2919171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-13T23:27:51.2925095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-13T23:27:52.2922587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T23:27:53.2920883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T23:27:54.2916949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-13T23:27:55.2923701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T23:27:56.2919979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:27:57.2926052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:27:58.2922547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:27:59.2918960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-13T23:28:00.2925003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-13T23:28:01.4424854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-13T23:28:02.2927307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:28:03.2923812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:28:04.2920153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-13T23:28:05.2920271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-13T23:28:06.2926494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-13T23:28:07.2922683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:28:08.2829159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T23:28:09.2924960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:28:10.2931255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:28:11.2927858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:28:12.2923975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-13T23:28:13.2929709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:28:14.2926486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-13T23:28:15.2932534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T23:28:16.4432268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T23:28:17.2925393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-13T23:28:18.2931608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-13T23:28:19.2927875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-13T23:28:20.2925057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:28:21.2831925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:28:22.2930766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-13T23:28:23.2827708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:28:24.2833653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:28:25.2833159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T23:28:26.2831770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:28:27.2929148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-13T23:28:28.2935428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-13T23:28:29.2832308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-13T23:28:30.2837900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:28:31.4437105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-13T23:28:32.2930704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-13T23:28:33.2837128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T23:28:34.2833643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-13T23:28:35.2829909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-13T23:28:36.2830755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-13T23:28:37.2832114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-13T23:28:38.2937691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-13T23:28:39.2933980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:28:40.2837673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-13T23:28:41.2834104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T23:28:42.2840737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:28:43.2837227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-13T23:28:44.2936275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-13T23:28:45.2835860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-13T23:28:46.4340349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-13T23:28:47.2842934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-13T23:28:48.2840036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-13T23:28:49.2836248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-13T23:28:50.2804439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-13T23:28:51.2726302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-13T23:28:52.2686872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:28:53.2693159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:28:54.2689426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:28:55.2695387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:28:56.2693419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:28:57.2689678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-13T23:28:58.2690175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-13T23:28:59.2696381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T23:29:00.2693667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T23:29:01.4192193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-13T23:29:02.2695076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:29:03.2691785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T23:29:04.2697977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-13T23:29:05.2694273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:29:06.2693797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T23:29:07.2699827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-13T23:29:08.2696147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-13T23:29:09.2692333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-13T23:29:10.2699932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-13T23:29:11.2692103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:29:12.2699732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-13T23:29:13.2695934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-13T23:29:14.2693373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-13T23:29:15.2700685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-13T23:29:16.4200579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-13T23:29:17.2697495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-13T23:29:18.2693778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-13T23:29:19.2694204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:29:20.2700455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-13T23:29:21.2696972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-13T23:29:22.2603384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-13T23:29:23.2599945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-13T23:29:24.2698449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-13T23:29:25.2704473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-13T23:29:26.2701169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-13T23:29:27.2697321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-13T23:29:28.2604256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-13T23:29:29.2700589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-13T23:29:30.2699335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-13T23:29:31.4199050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-13T23:29:32.2702125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-13T23:29:33.2599237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-13T23:29:34.2605696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-13T23:29:35.2602078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-13T23:29:36.2608057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-13T23:29:37.2604475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-13T23:29:38.2600775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:29:39.2600998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-13T23:29:40.2608784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-13T23:29:41.2607615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:29:42.2603889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-13T23:29:43.2709825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-13T23:29:44.2606918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-13T23:29:45.2603144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-13T23:29:46.4112678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T23:29:47.2606805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T23:29:48.2608750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T23:29:49.2704361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-13T23:29:50.2611761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-13T23:29:51.2608318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-13T23:29:52.2614262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T23:29:53.2610822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-13T23:29:54.2607957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:29:55.2606218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:29:56.2614179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-13T23:29:57.2610772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-13T23:29:58.2611760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T23:29:59.2608048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T23:30:00.2614423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T23:30:01.4114009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:30:02.2617126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T23:30:03.2613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-13T23:30:04.2611586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:30:05.2609023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-13T23:30:06.2615271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-13T23:30:07.2611537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:30:08.2617619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-13T23:30:09.2614112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T23:30:10.2620127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-13T23:30:11.2616632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:30:12.2612838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:30:13.2618880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-13T23:30:14.2615405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:30:15.2621402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T23:30:16.4121178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T23:30:17.2614312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T23:30:18.2620551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-13T23:30:19.2522601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:30:20.2618436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:30:21.2515418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T23:30:22.2620960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:30:23.2522185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-13T23:30:24.2618276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T23:30:25.2615611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-13T23:30:26.2621830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T23:30:27.2618110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:30:28.2624077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T23:30:29.2620370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:30:30.2620103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:30:31.4121162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-13T23:30:32.2623707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:30:33.2620207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-13T23:30:34.2622944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-13T23:30:35.2619231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T23:30:36.2526273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:30:37.2522531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:30:38.2528419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-13T23:30:39.2624352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:30:40.2620564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:30:41.2527442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:30:42.2525948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-13T23:30:43.2621487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:30:44.2528360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-13T23:30:45.2624003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:30:46.4125282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T23:30:47.2630192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-13T23:30:48.2529107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-13T23:30:49.2525393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-13T23:30:50.2531416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T23:30:51.2528074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:30:52.2633311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T23:30:53.2530435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:30:54.2526705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:30:55.2532477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-13T23:30:56.2529200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-13T23:30:57.2530407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:30:58.2532308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-13T23:30:59.2528553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-13T23:31:00.2528391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-13T23:31:01.4033738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-13T23:31:02.2528332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-13T23:31:03.2530591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-13T23:31:04.2536491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-13T23:31:05.2536949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-13T23:31:06.2533576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-13T23:31:07.2529761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:31:08.2536225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-13T23:31:09.2533208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T23:31:10.2539209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:31:11.2535679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-13T23:31:12.2532038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-13T23:31:13.2539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T23:31:14.2536274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-13T23:31:15.2533013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-13T23:31:16.4032778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:31:17.2535266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:31:18.2541585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:31:19.2538064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-13T23:31:20.2534391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-13T23:31:21.2440766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-13T23:31:22.2536913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-13T23:31:23.2535637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:31:24.2442107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-13T23:31:25.2538581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:31:26.2537637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-13T23:31:27.2541941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-13T23:31:28.2538366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T23:31:29.2544912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-13T23:31:30.2541425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-13T23:31:31.4042707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T23:31:32.2445796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-13T23:31:33.2541575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T23:31:34.2543225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-13T23:31:35.2440284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-13T23:31:36.2446371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-13T23:31:37.2442718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-13T23:31:38.2446723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:31:39.2446114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:31:40.2443691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-13T23:31:41.2439974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-13T23:31:42.2545609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-13T23:31:43.2542188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-13T23:31:44.2448465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-13T23:31:45.2448457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-13T23:31:46.4047732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:31:47.2550326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:31:48.2546803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-13T23:31:49.2443918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-13T23:31:50.2450255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-13T23:31:51.2447006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.51,A,,,V,,V,,V*67
2022-04-13T23:31:52.2443559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-13T23:31:53.2450579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-13T23:31:54.2447578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:31:55.2453430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-13T23:31:56.2449835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-13T23:31:57.2445920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:31:58.2452402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-13T23:31:59.2448692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-13T23:32:00.2446664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:32:01.3955916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:32:02.2448957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-13T23:32:03.2454998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:32:04.2453025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:32:05.2450906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-13T23:32:06.2449594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-13T23:32:07.2455454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:32:08.2452019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-13T23:32:09.2458171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:32:10.2454655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-13T23:32:11.2450624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-13T23:32:12.2457191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-13T23:32:13.2453792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-13T23:32:14.2459830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-13T23:32:15.2456388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-13T23:32:16.3956027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:32:17.2453724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-13T23:32:18.2459851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-13T23:32:19.2456956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:32:20.2454784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-13T23:32:21.2460539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-13T23:32:22.2457036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-13T23:32:23.2354086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-13T23:32:24.2360404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-13T23:32:25.2455818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T23:32:26.2462092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-13T23:32:27.2459584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-13T23:32:28.2359092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:32:29.2355432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-13T23:32:30.2461202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:32:31.3960819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-13T23:32:32.2457585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-13T23:32:33.2364033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T23:32:34.2360517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-13T23:32:35.2466120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:32:36.2462725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-13T23:32:37.2462365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-13T23:32:38.2359193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-13T23:32:39.2365484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:32:40.2361732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T23:32:41.2367799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T23:32:42.2364284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-13T23:32:43.2360378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-13T23:32:44.2466682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-13T23:32:45.2465702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-13T23:32:46.3965431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-13T23:32:47.2368722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-13T23:32:48.2365316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T23:32:49.2368720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-13T23:32:50.2367546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:32:51.2363817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-13T23:32:52.2364129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-13T23:32:53.2370143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:32:54.2367176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:32:55.2372984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:32:56.2369425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-13T23:32:57.2365880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-13T23:32:58.2372939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-13T23:32:59.2369296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:33:00.2365758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-13T23:33:01.3875065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:33:02.2368102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-13T23:33:03.2369272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-13T23:33:04.2375287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-13T23:33:05.2371698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-13T23:33:06.2368191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-13T23:33:07.2374148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:33:08.2370185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-13T23:33:09.2376275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-13T23:33:10.2373458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-13T23:33:11.2370949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T23:33:12.2369582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:33:13.2375715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:33:14.2372056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-13T23:33:15.2378168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-13T23:33:16.3877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-13T23:33:17.2373916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T23:33:18.2421682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-13T23:33:19.2374334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-13T23:33:20.2380336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-13T23:33:21.2376681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-13T23:33:22.2373126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-13T23:33:23.2379401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:33:24.2375481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-13T23:33:25.2377705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-13T23:33:26.2275893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-13T23:33:27.2381233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-13T23:33:28.2377958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-13T23:33:29.2383960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-13T23:33:30.2380552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-13T23:33:31.3880915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2022-04-13T23:33:32.2283905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-13T23:33:33.2379737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-13T23:33:34.2381445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-13T23:33:35.2377708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T23:33:36.2284917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-13T23:33:37.2283736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-13T23:33:38.2382129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-13T23:33:39.2279294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-13T23:33:40.2285073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-13T23:33:41.2381155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-13T23:33:42.2287651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-13T23:33:43.2383713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:33:44.2282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-13T23:33:45.2280554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-13T23:33:46.3889280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-13T23:33:47.2388657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-13T23:33:48.2286002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-13T23:33:49.2282204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-13T23:33:50.2288557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-13T23:33:51.2284760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-13T23:33:52.2281849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-13T23:33:53.2288059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-13T23:33:54.2384337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-13T23:33:55.2391971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-13T23:33:56.2289206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-13T23:33:57.2289925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-13T23:33:58.2286300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-13T23:33:59.2292141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:34:00.2288728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-13T23:34:01.3789626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:34:02.2292192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-13T23:34:03.2289260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-13T23:34:04.2285510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-13T23:34:05.2291635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-13T23:34:06.2291131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-13T23:34:07.2287336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-13T23:34:08.2293285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-13T23:34:09.2289816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-13T23:34:10.2295825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:34:11.2292293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:34:12.2288534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-13T23:34:13.2295756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-13T23:34:14.2294164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-13T23:34:15.2291826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-13T23:34:16.3793407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-13T23:34:17.2296129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T23:34:18.2292564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-13T23:34:19.2298380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:34:20.2295093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-13T23:34:21.2291358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-13T23:34:22.2297586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-13T23:34:23.2295777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-13T23:34:24.2192294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-13T23:34:25.2297944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-13T23:34:26.2294309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-13T23:34:27.2300324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-13T23:34:28.2296934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-13T23:34:29.2303036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-13T23:34:30.2300445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-13T23:34:31.3799656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-13T23:34:32.2295942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-13T23:34:33.2301711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-13T23:34:34.2298262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-13T23:34:35.2204962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:34:36.2201588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-13T23:34:37.2297129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-13T23:34:38.2304859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2022-04-13T23:34:39.2304122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:34:40.2205851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-13T23:34:41.2303441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-13T23:34:42.2200357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:34:43.2206379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-13T23:34:44.2302463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-13T23:34:45.2204009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:34:46.3803097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:34:47.2305852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-13T23:34:48.2202774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-13T23:34:49.2308169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-13T23:34:50.2209004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:34:51.2205460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-13T23:34:52.2202625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-13T23:34:53.2208502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:34:54.2206009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:34:55.2203639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:34:56.2209483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:34:57.2206028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-13T23:34:58.2212042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-13T23:34:59.2208685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:35:00.2204817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:35:01.3704586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T23:35:02.2207344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:35:03.2206585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:35:04.2212644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:35:05.2210541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:35:06.2206757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T23:35:07.2212973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-13T23:35:08.2209329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-13T23:35:09.2215298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-13T23:35:10.2211857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:35:11.2208058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T23:35:12.2214499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-13T23:35:13.2211058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:35:14.2217087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-13T23:35:15.2215674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:35:16.3715830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T23:35:17.2218235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:35:18.2214494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-13T23:35:19.2211029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:35:20.2216736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-13T23:35:21.2215244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-13T23:35:22.2211326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-13T23:35:23.2212535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-13T23:35:24.2218588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T23:35:25.2215062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T23:35:26.2220865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-13T23:35:27.2212206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-13T23:35:28.2218435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-13T23:35:29.2215371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:35:30.2117745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-13T23:35:31.3717121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-13T23:35:32.2219595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-13T23:35:33.2216184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-13T23:35:34.2123476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:35:35.2119998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-13T23:35:36.2117552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:35:37.2123620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-13T23:35:38.2219690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-13T23:35:39.2215678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-13T23:35:40.2222183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:35:41.2118893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-13T23:35:42.2124960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:35:43.2122147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-13T23:35:44.2118448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-13T23:35:45.2125186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-13T23:35:46.3724441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-13T23:35:47.2227054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-13T23:35:48.2223508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:35:49.2221137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:35:50.2227111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T23:35:51.2128219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-13T23:35:52.2124610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:35:53.2120808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:35:54.2127069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-13T23:35:55.2123338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-13T23:35:56.2122543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-13T23:35:57.2128753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-13T23:35:58.2125050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-13T23:35:59.2131034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-13T23:36:00.2122600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-13T23:36:01.3625056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-13T23:36:02.2129519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-13T23:36:03.2127511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-13T23:36:04.2133476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-13T23:36:05.2129967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-13T23:36:06.2126256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-13T23:36:07.2132235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-13T23:36:08.2128769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.58,A,,,V,,V,,V*61
2022-04-13T23:36:09.2126981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.62,A,,,V,,V,,V*6E
2022-04-13T23:36:10.2132958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-13T23:36:11.2130063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-13T23:36:12.2136044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-13T23:36:13.2034103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-13T23:36:14.2129950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-13T23:36:15.2135934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-13T23:36:16.3635891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-13T23:36:17.2128850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-13T23:36:18.2128462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-13T23:36:19.2130007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-13T23:36:20.2036363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:36:21.2133636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-13T23:36:22.2131508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.52,A,,,V,,V,,V*6E
2022-04-13T23:36:23.2030862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-13T23:36:24.2136308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-13T23:36:25.2132810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-13T23:36:26.2138859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:36:27.2135517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-13T23:36:28.2131460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-13T23:36:29.2138845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-13T23:36:30.2140673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-13T23:36:31.3636188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-13T23:36:32.2134077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:36:33.2140203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:36:34.2137247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-13T23:36:35.2143413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T23:36:36.2040272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-13T23:36:37.2036608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-13T23:36:38.2042431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-13T23:36:39.2039086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-13T23:36:40.2045055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-13T23:36:41.2135968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-13T23:36:42.2143609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-13T23:36:43.2045728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:36:44.2042190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:36:45.2138698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-13T23:36:46.3638441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-13T23:36:47.2141685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-13T23:36:48.2038821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-13T23:36:49.2044979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-13T23:36:50.2041168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-13T23:36:51.2042723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:36:52.2140445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-13T23:36:53.2048080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-13T23:36:54.2044660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-13T23:36:55.2041746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-13T23:36:56.2047702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:36:57.2042173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-13T23:36:58.2048404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-13T23:36:59.2044687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-13T23:37:00.2050673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-13T23:37:01.3550604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-13T23:37:02.2043482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-13T23:37:03.2049686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-13T23:37:04.2045901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:37:05.2051934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:37:06.2048447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-13T23:37:07.2044730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T23:37:08.2051015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-13T23:37:09.2047243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-13T23:37:10.2053216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-13T23:37:11.2051501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-13T23:37:12.2047718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:37:13.2053716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-13T23:37:14.2053408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:37:15.2049604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-13T23:37:16.3555667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-13T23:37:17.2048458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-13T23:37:18.2054440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-13T23:37:19.2050868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T23:37:20.2056914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-13T23:37:21.1953827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-13T23:37:22.2055531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T23:37:23.1952568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:37:24.2051868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-13T23:37:25.2057905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:37:26.2054433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:37:27.2050735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:37:28.2057022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:37:29.2054112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-13T23:37:30.2059916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:37:31.3560059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-13T23:37:32.2052969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-13T23:37:33.2058922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-13T23:37:34.2055206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:37:35.2056667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:37:36.2062673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-13T23:37:37.1960944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-13T23:37:38.2056591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-13T23:37:39.1963929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-13T23:37:40.1960420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:37:41.2056262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:37:42.2062272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-13T23:37:43.1959220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-13T23:37:44.1965262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-13T23:37:45.1963276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-13T23:37:46.3562397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-13T23:37:47.2064931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-13T23:37:48.2061425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-13T23:37:49.2062181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:37:50.1959125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:37:51.1965335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-13T23:37:52.2061037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:37:53.1959543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:37:54.1965839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:37:55.1962092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-13T23:37:56.1967972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-13T23:37:57.1965907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-13T23:37:58.1964723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:37:59.1960954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-13T23:38:00.1967177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:38:01.3466919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-13T23:38:02.1969422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-13T23:38:03.1965984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-13T23:38:04.1972035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-13T23:38:05.1968544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:38:06.1964774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-13T23:38:07.1970841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-13T23:38:08.1867734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-13T23:38:09.1973396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-13T23:38:10.1969885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-13T23:38:11.1968438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-13T23:38:12.1974462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-13T23:38:13.1971672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-13T23:38:14.1967955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T23:38:15.1974066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-13T23:38:16.3473714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-13T23:38:17.1966708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-13T23:38:18.1973510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-13T23:38:19.1974786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-13T23:38:20.1971204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:38:21.1977308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-13T23:38:22.1973579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-13T23:38:23.1970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-13T23:38:24.1975996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-13T23:38:25.1972547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:38:26.1970297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-13T23:38:27.1976622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:38:28.1972891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:38:29.1978894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-13T23:38:30.1913578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T23:38:31.3477544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-13T23:38:32.1973026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T23:38:33.1979009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-13T23:38:34.1976188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:38:35.1974259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-13T23:38:36.1980174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-13T23:38:37.1976985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-13T23:38:38.1979553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-13T23:38:39.1880904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:38:40.1981584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-13T23:38:41.1983196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-13T23:38:42.1979745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:38:43.1976726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T23:38:44.1975873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-13T23:38:45.1882424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-13T23:38:46.3482325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:38:47.1977043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T23:38:48.1983263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:38:49.1980327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T23:38:50.1986209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-13T23:38:51.1983901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T23:38:52.1880739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-13T23:38:53.1986099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-13T23:38:54.1878891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:38:55.1980222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-13T23:38:56.1888169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-13T23:38:57.1884647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-13T23:38:58.1882260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-13T23:38:59.1888365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:39:00.1888725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:39:01.3390256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-13T23:39:02.1883189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:39:03.1889923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-13T23:39:04.1888543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-13T23:39:05.1884873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-13T23:39:06.1890734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-13T23:39:07.1887337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:39:08.1883645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-13T23:39:09.1889562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-13T23:39:10.1886046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:39:11.1892069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:39:12.1888555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:39:13.1889579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-13T23:39:14.1885931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-13T23:39:15.1892173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-13T23:39:16.3391787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-13T23:39:17.1894359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-13T23:39:18.1891035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-13T23:39:19.1887251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-13T23:39:20.1893432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-13T23:39:21.1889678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-13T23:39:22.1895439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-13T23:39:23.1892164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-13T23:39:24.1893389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:39:25.1889718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-13T23:39:26.1796286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-13T23:39:27.1892161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-13T23:39:28.1893491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-13T23:39:29.1889780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T23:39:30.1896721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:39:31.3396599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:39:32.1899028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-13T23:39:33.1891469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-13T23:39:34.1897671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:39:35.1898479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-13T23:39:36.1895259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-13T23:39:37.1901283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T23:39:38.1899854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-13T23:39:39.1896372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-13T23:39:40.1902205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-13T23:39:41.1799335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T23:39:42.1894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-13T23:39:43.1801743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-13T23:39:44.1799971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-13T23:39:45.1798127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-13T23:39:46.3399239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:39:47.1901724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:39:48.1898950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-13T23:39:49.1805461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-13T23:39:50.1803020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-13T23:39:51.1801253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-13T23:39:52.1797512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-13T23:39:53.1803777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-13T23:39:54.1800221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-13T23:39:55.1798310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:39:56.1804517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-13T23:39:57.1804625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-13T23:39:58.1800837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-13T23:39:59.1801356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-13T23:40:00.1906680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-13T23:40:01.3307007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-13T23:40:02.1805631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-13T23:40:03.1801843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-13T23:40:04.1808807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-13T23:40:05.1805122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T23:40:06.1801401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-13T23:40:07.1807603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-13T23:40:08.1803888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:40:09.1809913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:40:10.1806467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:40:11.1803505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-13T23:40:12.1809695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-13T23:40:13.1806749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-13T23:40:14.1812867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-13T23:40:15.1810464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-13T23:40:16.3311787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-13T23:40:17.1807196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-13T23:40:18.1805163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-13T23:40:19.1811455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-13T23:40:20.1808174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-13T23:40:21.1809698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-13T23:40:22.1815747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-13T23:40:23.1809722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:40:24.1808242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-13T23:40:25.1814237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T23:40:26.1811430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-13T23:40:27.1817807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-13T23:40:28.1814233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T23:40:29.1810453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-13T23:40:30.1816158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-13T23:40:31.3316360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-13T23:40:32.1819043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-13T23:40:33.1815491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-13T23:40:34.1811751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:40:35.1719483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:40:36.1715848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:40:37.1812453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-13T23:40:38.1719086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-13T23:40:39.1815380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:40:40.1818042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T23:40:41.1814296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-13T23:40:42.1819971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-13T23:40:43.1816547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:40:44.1817196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:40:45.1815525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-13T23:40:46.3315203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-13T23:40:47.1821971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-13T23:40:48.1819661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-13T23:40:49.1716603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-13T23:40:50.1816486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:40:51.1723106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:40:52.1723396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:40:53.1719927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-13T23:40:54.1726057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-13T23:40:55.1722687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:40:56.1718880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T23:40:57.1725296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-13T23:40:58.1722003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:40:59.1727889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-13T23:41:00.1724250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:41:01.3261949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-13T23:41:02.1727497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-13T23:41:03.1727751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T23:41:04.1724302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-13T23:41:05.1720446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-13T23:41:06.1726721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-13T23:41:07.1722975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:41:08.1728952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-13T23:41:09.1684226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-13T23:41:10.1605628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-13T23:41:11.1581803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-13T23:41:12.1582605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-13T23:41:13.1579353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T23:41:14.1577163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-13T23:41:15.1574934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T23:41:16.3074603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-13T23:41:17.1577571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-13T23:41:18.1583499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-13T23:41:19.1580105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:41:20.1576284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:41:21.1582630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-13T23:41:22.1583290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-13T23:41:23.1579325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-13T23:41:24.1585384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T23:41:25.1581925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:41:26.1578356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-13T23:41:27.1584331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:41:28.1580608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-13T23:41:29.1586944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-13T23:41:30.1483819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-13T23:41:31.3084575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-13T23:41:32.1587279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:41:33.1583706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-13T23:41:34.1480473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-13T23:41:35.1585999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-13T23:41:36.1582859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:41:37.1590294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-13T23:41:38.1582119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-13T23:41:39.1588512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-13T23:41:40.1485324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:41:41.1590720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-13T23:41:42.1587430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-13T23:41:43.1583763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-13T23:41:44.1592252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:41:45.1590678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-13T23:41:46.3091691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-13T23:41:47.1584645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:41:48.1590802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-13T23:41:49.1587400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-13T23:41:50.1485659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-13T23:41:51.1491791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:41:52.1588152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-13T23:41:53.1495191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-13T23:41:54.1491803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-13T23:41:55.1488095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-13T23:41:56.1491248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-13T23:41:57.1487303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:41:58.1494882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-13T23:41:59.1590519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-13T23:42:00.1497442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-13T23:42:01.2996951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T23:42:02.1489998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-13T23:42:03.1596276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-13T23:42:04.1495186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-13T23:42:05.1492909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-13T23:42:06.1491223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-13T23:42:07.1497424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-13T23:42:08.1493812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-13T23:42:09.1499991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-13T23:42:10.1501357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-13T23:42:11.1497639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:42:12.1493813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-13T23:42:13.1499893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:42:14.1496462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:42:15.1502661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:42:16.2993864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T23:42:17.1496753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-13T23:42:18.1502959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-13T23:42:19.1499201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-13T23:42:20.1495500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-13T23:42:21.1501783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:42:22.1498118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-13T23:42:23.1505462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-13T23:42:24.1501682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-13T23:42:25.1499045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-13T23:42:26.1505267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-13T23:42:27.1504666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-13T23:42:28.1500906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-13T23:42:29.1501643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-13T23:42:30.1502924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:42:31.3002628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:42:32.1506256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-13T23:42:33.1502878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-13T23:42:34.1500105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-13T23:42:35.1506352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-13T23:42:36.1404026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-13T23:42:37.1505405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-13T23:42:38.1501449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:42:39.1507976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-13T23:42:40.1409820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:42:41.1505285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:42:42.1511756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-13T23:42:43.1511078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T23:42:44.1509850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-13T23:42:45.1406861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:42:46.3006042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-13T23:42:47.1508704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:42:48.1407570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:42:49.1512285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-13T23:42:50.1508623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-13T23:42:51.1405542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-13T23:42:52.1412701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-13T23:42:53.1409215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-13T23:42:54.1515225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T23:42:55.1412323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:42:56.1431050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-13T23:42:57.1408076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T23:42:58.1414404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T23:42:59.1410588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-13T23:43:00.1516050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T23:43:01.2916190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-13T23:43:02.1409336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-13T23:43:03.1415818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T23:43:04.1511149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T23:43:05.1418143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-13T23:43:06.1414461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-13T23:43:07.1436287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-13T23:43:08.1416931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T23:43:09.1413168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-13T23:43:10.1419457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-13T23:43:11.1417291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:43:12.1413437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:43:13.1419360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T23:43:14.1415795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-13T23:43:15.1422106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-13T23:43:16.2921612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-13T23:43:17.1414632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:43:18.1420987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-13T23:43:19.1417315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-13T23:43:20.1423356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-13T23:43:21.1419813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-13T23:43:22.1416050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-13T23:43:23.1423338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-13T23:43:24.1425468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-13T23:43:25.1415863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-13T23:43:26.1459374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-13T23:43:27.1418368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-13T23:43:28.1424103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-13T23:43:29.1425986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-13T23:43:30.1424187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:43:31.2923752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-13T23:43:32.1434520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-13T23:43:33.1423187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-13T23:43:34.1420644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-13T23:43:35.1426179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-13T23:43:36.1422724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:43:37.1428952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-13T23:43:38.1425565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-13T23:43:39.1421921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:43:40.1328099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-13T23:43:41.1324826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-13T23:43:42.1330990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-13T23:43:43.1322312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-13T23:43:44.1427935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-13T23:43:45.1424110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-13T23:43:46.2924101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-13T23:43:47.1327425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:43:48.1423259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-13T23:43:49.1429181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-13T23:43:50.1425439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-13T23:43:51.1332365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-13T23:43:52.1330543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-13T23:43:53.1326838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-13T23:43:54.1330594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-13T23:43:55.1426249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:43:56.1332826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T23:43:57.1331951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:43:58.1329509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-13T23:43:59.1335888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-13T23:44:00.1332063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:44:01.2931154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-13T23:44:02.1336324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-13T23:44:03.1335170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:44:04.1430797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T23:44:05.1437049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:44:06.1334121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-13T23:44:07.1330220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-13T23:44:08.1336498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:44:09.1332740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-13T23:44:10.1338984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-13T23:44:11.1335295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-13T23:44:12.1431602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-13T23:44:13.1338290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-13T23:44:14.1334769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:44:15.1341102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:44:16.2840515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-13T23:44:17.1333647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-13T23:44:18.1342396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:44:19.1338426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:44:20.1334766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:44:21.1340964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-13T23:44:22.1337266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-13T23:44:23.1343543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-13T23:44:24.1339524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-13T23:44:25.1337189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-13T23:44:26.1338140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-13T23:44:27.1336426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-13T23:44:28.1342654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-13T23:44:29.1338939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-13T23:44:30.1344956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-13T23:44:31.2844645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-13T23:44:32.1337726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-13T23:44:33.1343989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-13T23:44:34.1340231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-13T23:44:35.1346318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:44:36.1342757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-13T23:44:37.1339051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-13T23:44:38.1345051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-13T23:44:39.1349159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-13T23:44:40.1345164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-13T23:44:41.1249899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-13T23:44:42.1246091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-13T23:44:43.1242515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-13T23:44:44.1248345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-13T23:44:45.1344463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-13T23:44:46.2844752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-13T23:44:47.1341917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:44:48.1348423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-13T23:44:49.1344502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-13T23:44:50.1251523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-13T23:44:51.1351744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-13T23:44:52.1248824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-13T23:44:53.1249799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-13T23:44:54.1245961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-13T23:44:55.1252800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:44:56.1251146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-13T23:44:57.1247218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:44:58.1253188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-13T23:44:59.1249734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-13T23:45:00.1256017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-13T23:45:01.2855560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-13T23:45:02.1249293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-13T23:45:03.1255231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:45:04.1251524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-13T23:45:05.1348634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:45:06.1250214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T23:45:07.1355547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:45:08.1252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-13T23:45:09.1248903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-13T23:45:10.1283593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-13T23:45:11.1252228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:45:12.1258279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:45:13.1272018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-13T23:45:14.1251010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-13T23:45:15.1257065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T23:45:16.2756790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:45:17.1259321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:45:18.1255922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:45:19.1262239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-13T23:45:20.1253290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T23:45:21.1259562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:45:22.1255693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T23:45:23.1262003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-13T23:45:24.1258251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-13T23:45:25.1254667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-13T23:45:26.1262212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-13T23:45:27.1258875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-13T23:45:28.1254784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-13T23:45:29.1261026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-13T23:45:30.1257311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-13T23:45:31.2757250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-13T23:45:32.1265999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-13T23:45:33.1264073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-13T23:45:34.1260290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-13T23:45:35.1261013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-13T23:45:36.1267187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-13T23:45:37.1267310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-13T23:45:38.1265503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-13T23:45:39.1263402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:45:40.1265124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-13T23:45:41.1261615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:45:42.1268357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-13T23:45:43.1266952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-13T23:45:44.1263539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-13T23:45:45.1170445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-13T23:45:46.2769489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-13T23:45:47.1263417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-13T23:45:48.1269660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-13T23:45:49.1265993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-13T23:45:50.1262050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T23:45:51.1169839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:45:52.1166564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-13T23:45:53.1271938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-13T23:45:54.1168938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:45:55.1265725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-13T23:45:56.1271870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-13T23:45:57.1168856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-13T23:45:58.1165230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-13T23:45:59.1171455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-13T23:46:00.1168597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-13T23:46:01.2767689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:46:02.1174532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-13T23:46:03.1170795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:46:04.1266332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:46:05.1175988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-13T23:46:06.1174458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-13T23:46:07.1171003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-13T23:46:08.1177155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:46:09.1173500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-13T23:46:10.1169827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-13T23:46:11.1175980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:46:12.1172219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:46:13.1178472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:46:14.1174850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-13T23:46:15.1171991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:46:16.2671715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-13T23:46:17.1174511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-13T23:46:18.1180686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T23:46:19.1177038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:46:20.1173331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-13T23:46:21.1181623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-13T23:46:22.1177994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-13T23:46:23.1175229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-13T23:46:24.1173165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-13T23:46:25.1179437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-13T23:46:26.1176965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-13T23:46:27.1183114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-13T23:46:28.1179480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-13T23:46:29.1176065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:46:30.1182761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:46:31.2678168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:46:32.1181020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-13T23:46:33.1177250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-13T23:46:34.1183476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-13T23:46:35.1179701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:46:36.1182540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:46:37.1179063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:46:38.1179650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-13T23:46:39.1185593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T23:46:40.1182504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-13T23:46:41.1178517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:46:42.1184752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-13T23:46:43.1081808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-13T23:46:44.1079467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-13T23:46:45.1085636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-13T23:46:46.2684864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-13T23:46:47.1187461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-13T23:46:48.1184016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-13T23:46:49.1090505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-13T23:46:50.1087017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-13T23:46:51.1084366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:46:52.1083322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-13T23:46:53.1186450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T23:46:54.1182705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-13T23:46:55.1089866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:46:56.1086002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-13T23:46:57.1091943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T23:46:58.1188551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-13T23:46:59.1085478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-13T23:47:00.1191675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-13T23:47:01.2691640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-13T23:47:02.1089029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:47:03.1194519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-13T23:47:04.1091735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:47:05.1087857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:47:06.1088923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-13T23:47:07.1094934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-13T23:47:08.1190776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-13T23:47:09.1087780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:47:10.1094048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-13T23:47:11.1090180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-13T23:47:12.1091578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:47:13.1097508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-13T23:47:14.1095663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-13T23:47:15.1091997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:47:16.2591596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-13T23:47:17.1094403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-13T23:47:18.1091858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-13T23:47:19.1099819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-13T23:47:20.1098372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:47:21.1094822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:47:22.1101323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T23:47:23.1096084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-13T23:47:24.1092395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-13T23:47:25.1098526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-13T23:47:26.1094828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-13T23:47:27.1100783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-13T23:47:28.1096994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-13T23:47:29.1103296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-13T23:47:30.1094442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-13T23:47:31.2603916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-13T23:47:32.1097883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-13T23:47:33.1095634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-13T23:47:34.1103834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-13T23:47:35.1100403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-13T23:47:36.1097089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-13T23:47:37.1103452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-13T23:47:38.1099603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-13T23:47:39.1105700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-13T23:47:40.1103932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-13T23:47:41.1102196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:47:42.1100441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-13T23:47:43.1106411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T23:47:44.1103565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-13T23:47:45.1000783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-13T23:47:46.2606805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-13T23:47:47.1109186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-13T23:47:48.1099948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-13T23:47:49.1006639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:47:50.1102298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:47:51.1108431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-13T23:47:52.1106285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:47:53.1107881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-13T23:47:54.1104136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-13T23:47:55.1011599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:47:56.1008044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T23:47:57.1104079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:47:58.1010878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-13T23:47:59.1107995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-13T23:48:00.1104313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:48:01.2604773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T23:48:02.1107565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-13T23:48:03.1113608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:48:04.1110076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:48:05.1106366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-13T23:48:06.1013232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-13T23:48:07.1009807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-13T23:48:08.1015683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-13T23:48:09.1012211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:48:10.1008408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:48:11.1014712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:48:12.1010938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:48:13.1017033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-13T23:48:14.1013830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-13T23:48:15.1011228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-13T23:48:16.2510728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-13T23:48:17.1013621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-13T23:48:18.1009827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-13T23:48:19.1017323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-13T23:48:20.1018974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-13T23:48:21.1015509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:48:22.1012290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T23:48:23.1020657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:48:24.1015152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-13T23:48:25.1021325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:48:26.1017715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:48:27.1017176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-13T23:48:28.1013420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-13T23:48:29.1020401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-13T23:48:30.0917119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-13T23:48:31.2516546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-13T23:48:32.1019218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:48:33.1016939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-13T23:48:34.1018676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-13T23:48:35.1020581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-13T23:48:36.1018516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-13T23:48:37.1024366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-13T23:48:38.1021123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-13T23:48:39.1017785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-13T23:48:40.1017870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-13T23:48:41.0924488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-13T23:48:42.0921125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-13T23:48:43.0927050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-13T23:48:44.0924997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-13T23:48:45.1022787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:48:46.2522426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-13T23:48:47.1019114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-13T23:48:48.0926119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-13T23:48:49.1021696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:48:50.1027643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-13T23:48:51.1025271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:48:52.1021384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-13T23:48:53.1022701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-13T23:48:54.1029013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-13T23:48:55.1025333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-13T23:48:56.1021499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-13T23:48:57.0928713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-13T23:48:58.0924945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-13T23:48:59.0931118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-13T23:49:00.0930760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-13T23:49:01.2529882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T23:49:02.0933256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-13T23:49:03.0929783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-13T23:49:04.0925992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:49:05.0932479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-13T23:49:06.0933792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-13T23:49:07.0930337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:49:08.0926635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-13T23:49:09.0932857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-13T23:49:10.0929195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-13T23:49:11.0935327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-13T23:49:12.0929596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-13T23:49:13.0935701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:49:14.0933124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-13T23:49:15.0929367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-13T23:49:16.2430096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-13T23:49:17.0934433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-13T23:49:18.0930713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-13T23:49:19.0936574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-13T23:49:20.0933234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-13T23:49:21.0939209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-13T23:49:22.0935823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-13T23:49:23.0934174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-13T23:49:24.0940186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-13T23:49:25.0936629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-13T23:49:26.0932927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-13T23:49:27.0938923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-13T23:49:28.0936215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-13T23:49:29.0934365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-13T23:49:30.0940062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-13T23:49:31.2440191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-13T23:49:32.0942932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-13T23:49:33.0940721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-13T23:49:34.0937314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-13T23:49:35.0934327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-13T23:49:36.0940439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-13T23:49:37.0936749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-13T23:49:38.0942457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-13T23:49:39.0940453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-13T23:49:40.0942259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-13T23:49:41.0936782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-13T23:49:42.0942654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:49:43.0844121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-13T23:49:44.0940066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-13T23:49:45.0946866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-13T23:49:46.2446780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-13T23:49:47.0939855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-13T23:49:48.0945860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-13T23:49:49.0942512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-13T23:49:50.0948118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-13T23:49:51.0944744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:49:52.0944307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-13T23:49:53.0940661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-13T23:49:54.0946844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-13T23:49:55.0846520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-13T23:49:56.0842750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-13T23:49:57.0848632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-13T23:49:58.0845293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-13T23:49:59.0843195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-13T23:50:00.0948638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-13T23:50:01.2449051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-13T23:50:02.0852344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-13T23:50:03.0848854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-13T23:50:04.0845095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-13T23:50:05.0851107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-13T23:50:06.0850749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-13T23:50:07.0847057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-13T23:50:08.0853090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2022-04-13T23:50:09.0849700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.66,A,,,V,,V,,V*67
2022-04-13T23:50:10.0845975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2022-04-13T23:50:11.0855435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-13T23:50:12.0852007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-13T23:50:13.0849149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-13T23:50:14.0855178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-13T23:50:15.0851602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-13T23:50:16.2351311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:50:17.0854090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:50:18.0853498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-13T23:50:19.0852356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-13T23:50:20.0848797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-13T23:50:21.0854914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-13T23:50:22.0851247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-13T23:50:23.0858416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-13T23:50:24.0854917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-13T23:50:25.0851143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-13T23:50:26.0857335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:50:27.0853668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-13T23:50:28.0860431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-13T23:50:29.0856911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:50:30.0853127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:50:31.2352870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-13T23:50:32.0856285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:50:33.0862194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-13T23:50:34.0859363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:50:35.0855896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-13T23:50:36.0862474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:50:37.0858656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-13T23:50:38.0855887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-13T23:50:39.0861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-13T23:50:40.0859578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:50:41.0855916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-13T23:50:42.0861843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:50:43.0758752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-13T23:50:44.0764831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-13T23:50:45.0761373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-13T23:50:46.2360573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:50:47.0864317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:50:48.0860601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-13T23:50:49.0761077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-13T23:50:50.0858972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-13T23:50:51.0865186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-13T23:50:52.0861708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-13T23:50:53.0867556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:50:54.0864347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-13T23:50:55.0864017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-13T23:50:56.0861685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-13T23:50:57.0860214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-13T23:50:58.0762056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-13T23:50:59.0768368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-13T23:51:00.0764461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-13T23:51:01.2363441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-13T23:51:02.0767011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-13T23:51:03.0763306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-13T23:51:04.0769620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-13T23:51:05.0866087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-13T23:51:06.0772809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:51:07.0769259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-13T23:51:08.0765584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-13T23:51:09.0771619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-13T23:51:10.0768168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-13T23:51:11.0766948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-13T23:51:12.0772908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-13T23:51:13.0769433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-13T23:51:14.0775479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-13T23:51:15.0773272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-13T23:51:16.2272508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-13T23:51:17.0775283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:51:18.0771821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-13T23:51:19.0767969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-13T23:51:20.0774223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-13T23:51:21.0770454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-13T23:51:22.0777123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-13T23:51:23.0773698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-13T23:51:24.0769989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-13T23:51:25.0776259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T23:51:26.0772527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-13T23:51:27.0779326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-13T23:51:28.0775448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:51:29.0771982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-13T23:51:30.0774390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-13T23:51:31.2275854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:51:32.0778730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-13T23:51:33.0775865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-13T23:51:34.0781878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-13T23:51:35.0779443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-13T23:51:36.0777514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-13T23:51:37.0775957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-13T23:51:38.0782051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-13T23:51:39.0782458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:51:40.0778978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-13T23:51:41.0775326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-13T23:51:42.0681945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-13T23:51:43.0682062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-13T23:51:44.0680724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:51:45.0781631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:51:46.2281127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-13T23:51:47.0783556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-13T23:51:48.0780368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-13T23:51:49.0786181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-13T23:51:50.0683416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-13T23:51:51.0679538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-13T23:51:52.0685672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-13T23:51:53.0781804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-13T23:51:54.0680590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-13T23:51:55.0686616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:51:56.0782399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-13T23:51:57.0689070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-13T23:51:58.0685542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-13T23:51:59.0681905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-13T23:52:00.0687801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-13T23:52:01.2287824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:52:02.0781077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-13T23:52:03.0787341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-13T23:52:04.0783538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-13T23:52:05.0690297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-13T23:52:06.0686708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:52:07.0792124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:52:08.0689289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-13T23:52:09.0685735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-13T23:52:10.0691483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-13T23:52:11.0688074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-13T23:52:12.0694118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-13T23:52:13.0690628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-13T23:52:14.0686865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:52:15.0692904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-13T23:52:16.2192854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-13T23:52:17.0695530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:52:18.0692008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-13T23:52:19.0688227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-13T23:52:20.0694123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-13T23:52:21.0690854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-13T23:52:22.0689005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-13T23:52:23.0695292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-13T23:52:24.0691517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-13T23:52:25.0697445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-13T23:52:26.0693946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-13T23:52:27.0690299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:52:28.0696547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:52:29.0693121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-13T23:52:30.0699178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-13T23:52:31.2199034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-13T23:52:32.0692246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-13T23:52:33.0698379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-13T23:52:34.0694658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-13T23:52:35.0692944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-13T23:52:36.0698905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-13T23:52:37.0699349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-13T23:52:38.0695885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:52:39.0701911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-13T23:52:40.0694499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-13T23:52:41.0601126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-13T23:52:42.0697251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-13T23:52:43.0699166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-13T23:52:44.0695432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-13T23:52:45.0603162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-13T23:52:46.2202585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:52:47.0704896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-13T23:52:48.0701625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:52:49.0697937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-13T23:52:50.0703884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-13T23:52:51.0603453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-13T23:52:52.0599719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-13T23:52:53.0606141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-13T23:52:54.0701766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-13T23:52:55.0605664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-13T23:52:56.0604222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:52:57.0699742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:52:58.0700568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-13T23:52:59.0706536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:53:00.0703281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-13T23:53:01.2203181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-13T23:53:02.0606542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-13T23:53:03.0702452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:53:04.0708020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-13T23:53:05.0704645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-13T23:53:06.0710670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:53:07.0708720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-13T23:53:08.0605736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-13T23:53:09.0611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-13T23:53:10.0608214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:53:11.0604496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-13T23:53:12.0610729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-13T23:53:13.0607079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-13T23:53:14.0613135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-13T23:53:15.0605232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-13T23:53:16.2106961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-13T23:53:17.0609714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-13T23:53:18.0606076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T23:53:19.0711447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-13T23:53:20.0608543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-13T23:53:21.0614590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-13T23:53:22.0610947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:53:23.0611017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-13T23:53:24.0610179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-13T23:53:25.0616301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-13T23:53:26.0609469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-13T23:53:27.0615705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-13T23:53:28.0564799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-13T23:53:29.0486416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-13T23:53:30.0467241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-13T23:53:31.1968204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-13T23:53:32.0461330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-13T23:53:33.0467894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T23:53:34.0464148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:53:35.0464538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T23:53:36.0470640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-13T23:53:37.0467635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-13T23:53:38.0463841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-13T23:53:39.0470130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2022-04-13T23:53:40.0465740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-13T23:53:41.0471853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-13T23:53:42.0468059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-13T23:53:43.0465217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-13T23:53:44.0471264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T23:53:45.0467618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-13T23:53:46.1967156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-13T23:53:47.0470150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-13T23:53:48.0466412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-13T23:53:49.0473955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-13T23:53:50.0475780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-13T23:53:51.0474180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-13T23:53:52.0371132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-13T23:53:53.0367979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-13T23:53:54.0473664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:53:55.0470113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-13T23:53:56.0376417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-13T23:53:57.0374431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-13T23:53:58.0370718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-13T23:53:59.0377699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-13T23:54:00.0379198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-13T23:54:01.1979851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-13T23:54:02.0375843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.64,A,,,V,,V,,V*69
2022-04-13T23:54:03.0472773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.69,A,,,V,,V,,V*64
2022-04-13T23:54:04.0479091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.70,A,,,V,,V,,V*66
2022-04-13T23:54:05.0376953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.65,A,,,V,,V,,V*6E
2022-04-13T23:54:06.0472483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.61,A,,,V,,V,,V*66
2022-04-13T23:54:07.0379404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.64,A,,,V,,V,,V*6E
2022-04-13T23:54:08.0474965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.69,A,,,V,,V,,V*63
2022-04-13T23:54:09.0381600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.71,A,,,V,,V,,V*64
2022-04-13T23:54:10.0375231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.70,A,,,V,,V,,V*6F
2022-04-13T23:54:11.0381032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.64,A,,,V,,V,,V*61
2022-04-13T23:54:12.0478241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.61,A,,,V,,V,,V*68
2022-04-13T23:54:13.0375292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.64,A,,,V,,V,,V*6F
2022-04-13T23:54:14.0381872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.66,A,,,V,,V,,V*68
2022-04-13T23:54:15.0378491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.68,A,,,V,,V,,V*67
2022-04-13T23:54:16.1977438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.67,A,,,V,,V,,V*6C
2022-04-13T23:54:17.0381000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.62,A,,,V,,V,,V*6D
2022-04-13T23:54:18.0377370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.58,A,,,V,,V,,V*6E
2022-04-13T23:54:19.0376714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.59,A,,,V,,V,,V*60
2022-04-13T23:54:20.0382832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.62,A,,,V,,V,,V*68
2022-04-13T23:54:21.0379882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.65,A,,,V,,V,,V*61
2022-04-13T23:54:22.0377796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.71,A,,,V,,V,,V*68
2022-04-13T23:54:23.0384153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.74,A,,,V,,V,,V*67
2022-04-13T23:54:24.0380268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.73,A,,,V,,V,,V*68
2022-04-13T23:54:25.0386298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.68,A,,,V,,V,,V*65
2022-04-13T23:54:26.0382915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.63,A,,,V,,V,,V*6D
2022-04-13T23:54:27.0379180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.62,A,,,V,,V,,V*68
2022-04-13T23:54:28.0385266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.66,A,,,V,,V,,V*6B
2022-04-13T23:54:29.0381571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.70,A,,,V,,V,,V*6D
2022-04-13T23:54:30.0287926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.71,A,,,V,,V,,V*61
2022-04-13T23:54:31.1887215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.70,A,,,V,,V,,V*64
2022-04-13T23:54:32.0380145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.68,A,,,V,,V,,V*6B
2022-04-13T23:54:33.0386681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.66,A,,,V,,V,,V*66
2022-04-13T23:54:34.0382939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.63,A,,,V,,V,,V*62
2022-04-13T23:54:35.0388827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.60,A,,,V,,V,,V*63
2022-04-13T23:54:36.0390650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.60,A,,,V,,V,,V*62
2022-04-13T23:54:37.0387211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.61,A,,,V,,V,,V*61
2022-04-13T23:54:38.0383434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.59,A,,,V,,V,,V*6D
2022-04-13T23:54:39.0389659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.58,A,,,V,,V,,V*6A
2022-04-13T23:54:40.0387193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.57,A,,,V,,V,,V*64
2022-04-13T23:54:41.0385473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.56,A,,,V,,V,,V*64
2022-04-13T23:54:42.0383931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.55,A,,,V,,V,,V*67
2022-04-13T23:54:43.0285243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.54,A,,,V,,V,,V*63
2022-04-13T23:54:44.0291174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.50,A,,,V,,V,,V*67
2022-04-13T23:54:45.0289026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.43,A,,,V,,V,,V*6E
2022-04-13T23:54:46.1888416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2022-04-13T23:54:47.0391377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-13T23:54:48.0387164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-13T23:54:49.0393177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-13T23:54:50.0392766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.39,A,,,V,,V,,V*6E
2022-04-13T23:54:51.0389156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.37,A,,,V,,V,,V*6A
2022-04-13T23:54:52.0386377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.31,A,,,V,,V,,V*63
2022-04-13T23:54:53.0392620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-13T23:54:54.0392541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.29,A,,,V,,V,,V*6F
2022-04-13T23:54:55.0289314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.31,A,,,V,,V,,V*62
2022-04-13T23:54:56.0389341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2022-04-13T23:54:57.0395268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.30,A,,,V,,V,,V*67
2022-04-13T23:54:58.0293324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.26,A,,,V,,V,,V*60
2022-04-13T23:54:59.0289567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-13T23:55:00.0295826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.23,A,,,V,,V,,V*64
2022-04-13T23:55:01.1896909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.26,A,,,V,,V,,V*60
2022-04-13T23:55:02.0296081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.30,A,,,V,,V,,V*60
2022-04-13T23:55:03.0292283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.30,A,,,V,,V,,V*60
2022-04-13T23:55:04.0299109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.26,A,,,V,,V,,V*62
2022-04-13T23:55:05.0295565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.21,A,,,V,,V,,V*6D
2022-04-13T23:55:06.0291921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.19,A,,,V,,V,,V*68
2022-04-13T23:55:07.0298213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-13T23:55:08.0294539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.27,A,,,V,,V,,V*66
2022-04-13T23:55:09.0300161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.27,A,,,V,,V,,V*62
2022-04-13T23:55:10.0296872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.22,A,,,V,,V,,V*6D
2022-04-13T23:55:11.0293155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.17,A,,,V,,V,,V*6B
2022-04-13T23:55:12.0398858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.14,A,,,V,,V,,V*69
2022-04-13T23:55:13.0297773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2022-04-13T23:55:14.0293912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.13,A,,,V,,V,,V*6F
2022-04-13T23:55:15.0293995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2022-04-13T23:55:16.1894649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.13,A,,,V,,V,,V*65
2022-04-13T23:55:17.0297997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.13,A,,,V,,V,,V*61
2022-04-13T23:55:18.0304108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.13,A,,,V,,V,,V*67
2022-04-13T23:55:19.0300555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.14,A,,,V,,V,,V*64
2022-04-13T23:55:20.0296784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-13T23:55:21.0297498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2022-04-13T23:55:22.0303287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.04,A,,,V,,V,,V*68
2022-04-13T23:55:23.0299809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.10,A,,,V,,V,,V*64
2022-04-13T23:55:24.0306079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.20,A,,,V,,V,,V*67
2022-04-13T23:55:25.0302328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.25,A,,,V,,V,,V*67
2022-04-13T23:55:26.0199251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.22,A,,,V,,V,,V*6D
2022-04-13T23:55:27.0299797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.14,A,,,V,,V,,V*65
2022-04-13T23:55:28.0305829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.12,A,,,V,,V,,V*64
2022-04-13T23:55:29.0302894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2022-04-13T23:55:30.0299308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.22,A,,,V,,V,,V*60
2022-04-13T23:55:31.1808732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-13T23:55:32.0202191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-13T23:55:33.0309108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2022-04-13T23:55:34.0305651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.11,A,,,V,,V,,V*64
2022-04-13T23:55:35.0301847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-13T23:55:36.0304977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-13T23:55:37.0302602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2022-04-13T23:55:38.0209493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2022-04-13T23:55:39.0305337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:55:40.0303789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.31,A,,,V,,V,,V*66
2022-04-13T23:55:41.0301993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-13T23:55:42.0208930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2022-04-13T23:55:43.0309395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.35,A,,,V,,V,,V*67
2022-04-13T23:55:44.0208223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.38,A,,,V,,V,,V*69
2022-04-13T23:55:45.0303866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.38,A,,,V,,V,,V*6D
2022-04-13T23:55:46.1803861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-13T23:55:47.0306360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.37,A,,,V,,V,,V*65
2022-04-13T23:55:48.0312458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.39,A,,,V,,V,,V*60
2022-04-13T23:55:49.0309685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.39,A,,,V,,V,,V*6A
2022-04-13T23:55:50.0309871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.38,A,,,V,,V,,V*6A
2022-04-13T23:55:51.0306364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.29,A,,,V,,V,,V*61
2022-04-13T23:55:52.0212775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-13T23:55:53.0209357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-13T23:55:54.0211201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-13T23:55:55.0207513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.36,A,,,V,,V,,V*65
2022-04-13T23:55:56.0213749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.34,A,,,V,,V,,V*66
2022-04-13T23:55:57.0309405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:55:58.0216725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2022-04-13T23:55:59.0312425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:56:00.0310134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-13T23:56:01.1809894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-13T23:56:02.0312286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:56:03.0318363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.29,A,,,V,,V,,V*67
2022-04-13T23:56:04.0216964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-13T23:56:05.0213511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.31,A,,,V,,V,,V*68
2022-04-13T23:56:06.0219645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.32,A,,,V,,V,,V*69
2022-04-13T23:56:07.0216031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-13T23:56:08.0311646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.37,A,,,V,,V,,V*6F
2022-04-13T23:56:09.0214670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-13T23:56:10.0313475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.38,A,,,V,,V,,V*61
2022-04-13T23:56:11.0314766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-13T23:56:12.0221534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-13T23:56:13.0221465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2022-04-13T23:56:14.0214151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.29,A,,,V,,V,,V*6F
2022-04-13T23:56:15.0214440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-13T23:56:16.1813462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-13T23:56:17.0216956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-13T23:56:18.0223046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.35,A,,,V,,V,,V*6D
2022-04-13T23:56:19.0219428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.44,A,,,V,,V,,V*68
2022-04-13T23:56:20.0315147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.49,A,,,V,,V,,V*62
2022-04-13T23:56:21.0215158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.48,A,,,V,,V,,V*66
2022-04-13T23:56:22.0221479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-13T23:56:23.0217861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-13T23:56:24.0223701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-13T23:56:25.0221331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-13T23:56:26.0217527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-13T23:56:27.0224257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-13T23:56:28.0220449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-13T23:56:29.0217813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-13T23:56:30.0223882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:56:31.1723641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.45,A,,,V,,V,,V*65
2022-04-13T23:56:32.0225867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-13T23:56:33.0224391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-13T23:56:34.0220648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-13T23:56:35.0226660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-13T23:56:36.0223176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-13T23:56:37.0229294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-13T23:56:38.0221646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-13T23:56:39.0227618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:56:40.0223888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:56:41.0229973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-13T23:56:42.0227725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-13T23:56:43.0130808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-13T23:56:44.0226432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-13T23:56:45.0222977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-13T23:56:46.1732435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-13T23:56:47.0229454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-13T23:56:48.0231040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-13T23:56:49.0224046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2022-04-13T23:56:50.0230235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-13T23:56:51.0226543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2022-04-13T23:56:52.0133120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-13T23:56:53.0229009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2022-04-13T23:56:54.0231379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-13T23:56:55.0227587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-13T23:56:56.0234232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-13T23:56:57.0230649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-13T23:56:58.0227548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-13T23:56:59.0134463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-13T23:57:00.0131473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-13T23:57:01.1730621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2022-04-13T23:57:02.0134680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-13T23:57:03.0235486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2022-04-13T23:57:04.0233442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-13T23:57:05.0130422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-13T23:57:06.0137833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2022-04-13T23:57:07.0134104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-13T23:57:08.0130305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-13T23:57:09.0136657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-13T23:57:10.0134611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-13T23:57:11.0130896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-13T23:57:12.0140717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-13T23:57:13.0137046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-13T23:57:14.0134308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-13T23:57:15.0132940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-13T23:57:16.1642617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-13T23:57:17.0135448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-13T23:57:18.0141532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-13T23:57:19.0137828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-13T23:57:20.0134174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-13T23:57:21.0135862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T23:57:22.0144012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-13T23:57:23.0135242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:57:24.0141425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-13T23:57:25.0137743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:57:26.0144007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:57:27.0140158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-13T23:57:28.0143256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.48,A,,,V,,V,,V*62
2022-04-13T23:57:29.0141844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:57:30.0138146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-13T23:57:31.1638571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-13T23:57:32.0141419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-13T23:57:33.0138580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:57:34.0146798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-13T23:57:35.0043459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-13T23:57:36.0142761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-13T23:57:37.0139320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-13T23:57:38.0149423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-13T23:57:39.0145612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-13T23:57:40.0141893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-13T23:57:41.0147942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-13T23:57:42.0144450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-13T23:57:43.0150728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-13T23:57:44.0146927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:57:45.0147224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-13T23:57:46.1646917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-13T23:57:47.0143321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-13T23:57:48.0043208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-13T23:57:49.0050393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-13T23:57:50.0049461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-13T23:57:51.0150306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:57:52.0148794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:57:53.0145030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-13T23:57:54.0145587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:57:55.0153303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-13T23:57:56.0050061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-13T23:57:57.0150108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-13T23:57:58.0148726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-13T23:57:59.0154925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-13T23:58:00.0151577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-13T23:58:01.1651185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-13T23:58:02.0054524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-13T23:58:03.0150068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:58:04.0056783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:58:05.0053264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-13T23:58:06.0148826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-13T23:58:07.0055831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-13T23:58:08.0052061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:58:09.0157538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-13T23:58:10.0153943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-13T23:58:11.0150212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-13T23:58:12.0057083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:58:13.0152739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-13T23:58:14.0059351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-13T23:58:15.0158492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-13T23:58:16.1653828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-13T23:58:17.0057286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.48,A,,,V,,V,,V*63
2022-04-13T23:58:18.0058100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.45,A,,,V,,V,,V*6B
2022-04-13T23:58:19.0056625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:58:20.0054059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-13T23:58:21.0060224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-13T23:58:22.0056308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-13T23:58:23.0062582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.56,A,,,V,,V,,V*6E
2022-04-13T23:58:24.0059072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-13T23:58:25.0055307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-13T23:58:26.0064161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-13T23:58:27.0062349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-13T23:58:28.0058652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-13T23:58:29.0064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-13T23:58:30.0063592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-13T23:58:31.1563549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-13T23:58:32.0066056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-13T23:58:33.0062580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-13T23:58:34.0058871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-13T23:58:35.0065134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-13T23:58:36.0061315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-13T23:58:37.0067428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-13T23:58:38.0063896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:58:39.0061526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T23:58:40.0067498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-13T23:58:41.0063973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-13T23:58:42.0060566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-13T23:58:43.0068961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-13T23:58:44.0066779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-13T23:58:44.9963456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-13T23:58:46.1562835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-13T23:58:47.0065385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-13T23:58:48.0071591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2022-04-13T23:58:49.0070856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T23:58:50.0067413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-13T23:58:51.0064783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:58:52.0070482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-13T23:58:53.0070996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-13T23:58:54.0067568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-13T23:58:55.0073856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:58:56.0070352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-13T23:58:57.0066571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-13T23:58:58.0072646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-13T23:58:59.0069057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-13T23:58:59.9969346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-13T23:59:01.1568860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-13T23:59:01.9971863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-13T23:59:03.0067695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-13T23:59:04.0072589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:59:05.0068556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-13T23:59:05.9975094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-13T23:59:06.9971707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-13T23:59:07.9977692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:59:08.9974181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-13T23:59:10.0069808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-13T23:59:11.0070695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-13T23:59:12.0076659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-13T23:59:13.0073213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-13T23:59:13.9972483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-13T23:59:14.9970772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-13T23:59:16.1579685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2022-04-13T23:59:17.0072473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-13T23:59:17.9979158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-13T23:59:18.9977163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-13T23:59:19.9973423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-13T23:59:20.9979822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-13T23:59:21.9978878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-13T23:59:22.9976558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-13T23:59:23.9982461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.52,A,,,V,,V,,V*6F
2022-04-13T23:59:24.9980380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-13T23:59:25.9976573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-13T23:59:26.9983602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-13T23:59:27.9980125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-13T23:59:28.9976276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-13T23:59:29.9982542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.61,A,,,V,,V,,V*6C
2022-04-13T23:59:31.1482254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.58,A,,,V,,V,,V*60
2022-04-13T23:59:31.9978387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.53,A,,,V,,V,,V*6D
2022-04-13T23:59:32.9984438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-13T23:59:33.9980779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-13T23:59:34.9977137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-13T23:59:35.9977734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-13T23:59:36.9979840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-13T23:59:37.9985437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-13T23:59:38.9983025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-13T23:59:39.9981124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-13T23:59:40.9979579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-13T23:59:41.9980811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-13T23:59:42.9887233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-13T23:59:43.9983831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-13T23:59:44.9989849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-13T23:59:46.1480893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-13T23:59:46.9983634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-13T23:59:47.9981187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-13T23:59:48.9987176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-13T23:59:49.9983698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-13T23:59:50.9989702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-13T23:59:51.9986874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-13T23:59:52.9982940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-13T23:59:53.9890329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-13T23:59:54.9886609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-13T23:59:55.9884034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-13T23:59:56.9890278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-13T23:59:57.9986392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C